Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-19 00:00:00.000 050 33813.18 323.88 17129.28 37905.54 2020-02-19 00:00:01.000 050 33813.16 323.86 17129.27 88888.00 2020-02-19 00:00:02.000 050 33813.17 323.85 17129.30 88888.00 2020-02-19 00:00:03.000 050 33813.18 323.89 17129.25 88888.00 2020-02-19 00:00:04.000 050 33813.18 323.90 17129.24 88888.00 2020-02-19 00:00:05.000 050 33813.19 323.92 17129.20 37905.61 2020-02-19 00:00:06.000 050 33813.19 323.88 17129.21 88888.00 2020-02-19 00:00:07.000 050 33813.16 323.90 17129.26 88888.00 2020-02-19 00:00:08.000 050 33813.21 323.94 17129.24 88888.00 2020-02-19 00:00:09.000 050 33813.21 323.92 17129.24 88888.00 2020-02-19 00:00:10.000 050 33813.21 323.92 17129.28 37905.49 2020-02-19 00:00:11.000 050 33813.21 323.92 17129.24 88888.00 2020-02-19 00:00:12.000 050 33813.27 323.93 17129.21 88888.00 2020-02-19 00:00:13.000 050 33813.28 323.93 17129.23 88888.00 2020-02-19 00:00:14.000 050 33813.25 323.97 17129.20 88888.00 2020-02-19 00:00:15.000 050 33813.26 323.95 17129.19 37905.61 2020-02-19 00:00:16.000 050 33813.25 323.94 17129.18 88888.00 2020-02-19 00:00:17.000 050 33813.23 323.94 17129.20 88888.00 2020-02-19 00:00:18.000 050 33813.24 323.99 17129.20 88888.00 2020-02-19 00:00:19.000 050 33813.25 323.98 17129.21 88888.00 2020-02-19 00:00:20.000 050 33813.29 323.99 17129.17 37905.62 2020-02-19 00:00:21.000 050 33813.29 324.00 17129.17 88888.00 2020-02-19 00:00:22.000 050 33813.26 324.01 17129.20 88888.00 2020-02-19 00:00:23.000 050 33813.24 324.00 17129.20 88888.00 2020-02-19 00:00:24.000 050 33813.22 323.95 17129.18 88888.00 2020-02-19 00:00:25.000 050 33813.22 323.96 17129.15 37905.56 2020-02-19 00:00:26.000 050 33813.26 323.96 17129.19 88888.00 2020-02-19 00:00:27.000 050 33813.26 323.96 17129.25 88888.00 2020-02-19 00:00:28.000 050 33813.25 323.99 17129.28 88888.00 2020-02-19 00:00:29.000 050 33813.22 323.98 17129.27 88888.00 2020-02-19 00:00:30.000 050 33813.19 323.99 17129.26 37905.68 2020-02-19 00:00:31.000 050 33813.22 324.02 17129.24 88888.00 2020-02-19 00:00:32.000 050 33813.25 324.02 17129.25 88888.00 2020-02-19 00:00:33.000 050 33813.25 324.04 17129.25 88888.00 2020-02-19 00:00:34.000 050 33813.27 324.01 17129.24 88888.00 2020-02-19 00:00:35.000 050 33813.25 324.03 17129.25 37905.57 2020-02-19 00:00:36.000 050 33813.24 323.98 17129.24 88888.00 2020-02-19 00:00:37.000 050 33813.23 323.99 17129.20 88888.00 2020-02-19 00:00:38.000 050 33813.21 323.96 17129.18 88888.00 2020-02-19 00:00:39.000 050 33813.20 323.95 17129.20 88888.00 2020-02-19 00:00:40.000 050 33813.16 323.95 17129.19 37905.65 2020-02-19 00:00:41.000 050 33813.18 323.93 17129.21 88888.00 2020-02-19 00:00:42.000 050 33813.15 323.97 17129.22 88888.00 2020-02-19 00:00:43.000 050 33813.15 324.00 17129.24 88888.00 2020-02-19 00:00:44.000 050 33813.18 324.03 17129.22 88888.00 2020-02-19 00:00:45.000 050 33813.18 324.04 17129.24 37905.60 2020-02-19 00:00:46.000 050 33813.14 324.05 17129.19 88888.00 2020-02-19 00:00:47.000 050 33813.12 324.03 17129.18 88888.00 2020-02-19 00:00:48.000 050 33813.13 324.06 17129.18 88888.00 2020-02-19 00:00:49.000 050 33813.13 324.09 17129.20 88888.00 2020-02-19 00:00:50.000 050 33813.12 324.11 17129.22 37905.49 2020-02-19 00:00:51.000 050 33813.16 324.11 17129.23 88888.00 2020-02-19 00:00:52.000 050 33813.18 324.13 17129.24 88888.00 2020-02-19 00:00:53.000 050 33813.16 324.13 17129.21 88888.00 2020-02-19 00:00:54.000 050 33813.17 324.11 17129.20 88888.00 2020-02-19 00:00:55.000 050 33813.15 324.09 17129.18 37905.58 2020-02-19 00:00:56.000 050 33813.16 324.11 17129.20 88888.00 2020-02-19 00:00:57.000 050 33813.16 324.06 17129.17 88888.00 2020-02-19 00:00:58.000 050 33813.14 324.12 17129.17 88888.00 2020-02-19 00:00:59.000 050 33813.12 324.15 17129.18 88888.00 2020-02-19 00:01:00.000 050 33813.13 324.16 17129.15 37905.51 2020-02-19 00:01:01.000 050 33813.10 324.16 17129.14 88888.00 2020-02-19 00:01:02.000 050 33813.11 324.16 17129.14 88888.00 2020-02-19 00:01:03.000 050 33813.09 324.20 17129.12 88888.00 2020-02-19 00:01:04.000 050 33813.11 324.19 17129.17 88888.00 2020-02-19 00:01:05.000 050 33813.09 324.15 17129.20 37905.54 2020-02-19 00:01:06.000 050 33813.09 324.16 17129.25 88888.00 2020-02-19 00:01:07.000 050 33813.10 324.20 17129.21 88888.00 2020-02-19 00:01:08.000 050 33813.08 324.23 17129.15 88888.00 2020-02-19 00:01:09.000 050 33813.10 324.21 17129.11 88888.00 2020-02-19 00:01:10.000 050 33813.12 324.20 17129.12 37905.49 2020-02-19 00:01:11.000 050 33813.10 324.17 17129.15 88888.00 2020-02-19 00:01:12.000 050 33813.13 324.18 17129.15 88888.00 2020-02-19 00:01:13.000 050 33813.14 324.22 17129.14 88888.00 2020-02-19 00:01:14.000 050 33813.14 324.20 17129.14 88888.00 2020-02-19 00:01:15.000 050 33813.18 324.22 17129.17 37905.51 2020-02-19 00:01:16.000 050 33813.13 324.25 17129.14 88888.00 2020-02-19 00:01:17.000 050 33813.11 324.22 17129.14 88888.00 2020-02-19 00:01:18.000 050 33813.11 324.22 17129.14 88888.00 2020-02-19 00:01:19.000 050 33813.10 324.24 17129.10 88888.00 2020-02-19 00:01:20.000 050 33813.10 324.25 17129.10 37905.47 2020-02-19 00:01:21.000 050 33813.09 324.31 17129.13 88888.00 2020-02-19 00:01:22.000 050 33813.08 324.35 17129.13 88888.00 2020-02-19 00:01:23.000 050 33813.09 324.31 17129.11 88888.00 2020-02-19 00:01:24.000 050 33813.06 324.29 17129.09 88888.00 2020-02-19 00:01:25.000 050 33813.03 324.33 17129.11 37905.60 2020-02-19 00:01:26.000 050 33813.06 324.33 17129.14 88888.00 2020-02-19 00:01:27.000 050 33813.05 324.35 17129.13 88888.00 2020-02-19 00:01:28.000 050 33813.04 324.39 17129.15 88888.00 2020-02-19 00:01:29.000 050 33813.02 324.38 17129.14 88888.00 2020-02-19 00:01:30.000 050 33812.98 324.36 17129.11 37905.40 2020-02-19 00:01:31.000 050 33813.00 324.33 17129.15 88888.00 2020-02-19 00:01:32.000 050 33813.00 324.31 17129.18 88888.00 2020-02-19 00:01:33.000 050 33813.03 324.37 17129.13 88888.00 2020-02-19 00:01:34.000 050 33813.01 324.40 17129.10 88888.00 2020-02-19 00:01:35.000 050 33813.01 324.38 17129.15 37905.39 2020-02-19 00:01:36.000 050 33813.00 324.40 17129.16 88888.00 2020-02-19 00:01:37.000 050 33812.99 324.38 17129.16 88888.00 2020-02-19 00:01:38.000 050 33812.98 324.39 17129.20 88888.00 2020-02-19 00:01:39.000 050 33812.99 324.40 17129.19 88888.00 2020-02-19 00:01:40.000 050 33812.95 324.39 17129.17 37905.47 2020-02-19 00:01:41.000 050 33812.92 324.38 17129.15 88888.00 2020-02-19 00:01:42.000 050 33812.89 324.43 17129.12 88888.00 2020-02-19 00:01:43.000 050 33812.88 324.46 17129.11 88888.00 2020-02-19 00:01:44.000 050 33812.88 324.50 17129.12 88888.00 2020-02-19 00:01:45.000 050 33812.87 324.51 17129.15 37905.38 2020-02-19 00:01:46.000 050 33812.89 324.50 17129.12 88888.00 2020-02-19 00:01:47.000 050 33812.91 324.51 17129.10 88888.00 2020-02-19 00:01:48.000 050 33812.93 324.51 17129.09 88888.00 2020-02-19 00:01:49.000 050 33812.91 324.48 17129.08 88888.00 2020-02-19 00:01:50.000 050 33812.90 324.48 17129.10 37905.29 2020-02-19 00:01:51.000 050 33812.85 324.48 17129.13 88888.00 2020-02-19 00:01:52.000 050 33812.84 324.45 17129.08 88888.00 2020-02-19 00:01:53.000 050 33812.83 324.47 17129.10 88888.00 2020-02-19 00:01:54.000 050 33812.83 324.51 17129.08 88888.00 2020-02-19 00:01:55.000 050 33812.84 324.49 17129.14 37905.31 2020-02-19 00:01:56.000 050 33812.82 324.50 17129.09 88888.00 2020-02-19 00:01:57.000 050 33812.80 324.49 17129.09 88888.00 2020-02-19 00:01:58.000 050 33812.80 324.49 17129.12 88888.00 2020-02-19 00:01:59.000 050 33812.80 324.51 17129.15 88888.00 2020-02-19 00:02:00.000 050 33812.80 324.55 17129.14 37905.24 2020-02-19 00:02:01.000 050 33812.81 324.59 17129.14 88888.00 2020-02-19 00:02:02.000 050 33812.80 324.60 17129.15 88888.00 2020-02-19 00:02:03.000 050 33812.77 324.61 17129.12 88888.00 2020-02-19 00:02:04.000 050 33812.80 324.61 17129.10 88888.00 2020-02-19 00:02:05.000 050 33812.80 324.65 17129.08 37905.22 2020-02-19 00:02:06.000 050 33812.77 324.65 17129.10 88888.00 2020-02-19 00:02:07.000 050 33812.79 324.67 17129.10 88888.00 2020-02-19 00:02:08.000 050 33812.81 324.65 17129.08 88888.00 2020-02-19 00:02:09.000 050 33812.80 324.64 17129.12 88888.00 2020-02-19 00:02:10.000 050 33812.81 324.67 17129.11 37905.22 2020-02-19 00:02:11.000 050 33812.78 324.71 17129.15 88888.00 2020-02-19 00:02:12.000 050 33812.76 324.69 17129.17 88888.00 2020-02-19 00:02:13.000 050 33812.73 324.63 17129.11 88888.00 2020-02-19 00:02:14.000 050 33812.76 324.63 17129.16 88888.00 2020-02-19 00:02:15.000 050 33812.79 324.66 17129.21 37905.26 2020-02-19 00:02:16.000 050 33812.76 324.63 17129.21 88888.00 2020-02-19 00:02:17.000 050 33812.77 324.65 17129.17 88888.00 2020-02-19 00:02:18.000 050 33812.73 324.66 17129.14 88888.00 2020-02-19 00:02:19.000 050 33812.75 324.66 17129.16 88888.00 2020-02-19 00:02:20.000 050 33812.71 324.67 17129.14 37905.19 2020-02-19 00:02:21.000 050 33812.69 324.65 17129.15 88888.00 2020-02-19 00:02:22.000 050 33812.73 324.71 17129.15 88888.00 2020-02-19 00:02:23.000 050 33812.74 324.68 17129.14 88888.00 2020-02-19 00:02:24.000 050 33812.69 324.68 17129.16 88888.00 2020-02-19 00:02:25.000 050 33812.66 324.69 17129.14 37905.15 2020-02-19 00:02:26.000 050 33812.73 324.67 17129.12 88888.00 2020-02-19 00:02:27.000 050 33812.75 324.72 17129.14 88888.00 2020-02-19 00:02:28.000 050 33812.74 324.72 17129.18 88888.00 2020-02-19 00:02:29.000 050 33812.75 324.72 17129.16 88888.00 2020-02-19 00:02:30.000 050 33812.73 324.75 17129.17 37905.17 2020-02-19 00:02:31.000 050 33812.71 324.80 17129.18 88888.00 2020-02-19 00:02:32.000 050 33812.70 324.77 17129.19 88888.00 2020-02-19 00:02:33.000 050 33812.71 324.77 17129.19 88888.00 2020-02-19 00:02:34.000 050 33812.66 324.77 17129.22 88888.00 2020-02-19 00:02:35.000 050 33812.68 324.78 17129.23 37905.19 2020-02-19 00:02:36.000 050 33812.69 324.77 17129.21 88888.00 2020-02-19 00:02:37.000 050 33812.67 324.78 17129.17 88888.00 2020-02-19 00:02:38.000 050 33812.65 324.81 17129.20 88888.00 2020-02-19 00:02:39.000 050 33812.68 324.82 17129.23 88888.00 2020-02-19 00:02:40.000 050 33812.68 324.84 17129.19 37905.11 2020-02-19 00:02:41.000 050 33812.66 324.86 17129.18 88888.00 2020-02-19 00:02:42.000 050 33812.65 324.84 17129.20 88888.00 2020-02-19 00:02:43.000 050 33812.69 324.86 17129.24 88888.00 2020-02-19 00:02:44.000 050 33812.64 324.84 17129.25 88888.00 2020-02-19 00:02:45.000 050 33812.61 324.88 17129.17 37905.15 2020-02-19 00:02:46.000 050 33812.62 324.88 17129.15 88888.00 2020-02-19 00:02:47.000 050 33812.61 324.85 17129.20 88888.00 2020-02-19 00:02:48.000 050 33812.64 324.86 17129.23 88888.00 2020-02-19 00:02:49.000 050 33812.62 324.87 17129.20 88888.00 2020-02-19 00:02:50.000 050 33812.61 324.82 17129.19 37905.15 2020-02-19 00:02:51.000 050 33812.64 324.84 17129.22 88888.00 2020-02-19 00:02:52.000 050 33812.62 324.83 17129.23 88888.00 2020-02-19 00:02:53.000 050 33812.62 324.83 17129.25 88888.00 2020-02-19 00:02:54.000 050 33812.65 324.86 17129.24 88888.00 2020-02-19 00:02:55.000 050 33812.66 324.90 17129.24 37905.15 2020-02-19 00:02:56.000 050 33812.63 324.90 17129.25 88888.00 2020-02-19 00:02:57.000 050 33812.66 324.91 17129.21 88888.00 2020-02-19 00:02:58.000 050 33812.63 324.94 17129.21 88888.00 2020-02-19 00:02:59.000 050 33812.62 324.91 17129.23 88888.00 2020-02-19 00:03:00.000 050 33812.63 324.87 17129.20 37905.04 2020-02-19 00:03:01.000 050 33812.64 324.91 17129.22 88888.00 2020-02-19 00:03:02.000 050 33812.64 324.94 17129.23 88888.00 2020-02-19 00:03:03.000 050 33812.63 324.92 17129.19 88888.00 2020-02-19 00:03:04.000 050 33812.62 324.98 17129.17 88888.00 2020-02-19 00:03:05.000 050 33812.64 325.00 17129.18 37905.04 2020-02-19 00:03:06.000 050 33812.64 325.02 17129.21 88888.00 2020-02-19 00:03:07.000 050 33812.65 325.01 17129.22 88888.00 2020-02-19 00:03:08.000 050 33812.63 325.02 17129.24 88888.00 2020-02-19 00:03:09.000 050 33812.65 325.04 17129.27 88888.00 2020-02-19 00:03:10.000 050 33812.64 325.03 17129.28 37905.14 2020-02-19 00:03:11.000 050 33812.64 325.08 17129.22 88888.00 2020-02-19 00:03:12.000 050 33812.59 325.07 17129.19 88888.00 2020-02-19 00:03:13.000 050 33812.55 325.02 17129.22 88888.00 2020-02-19 00:03:14.000 050 33812.51 325.04 17129.21 88888.00 2020-02-19 00:03:15.000 050 33812.54 325.04 17129.23 37905.01 2020-02-19 00:03:16.000 050 33812.55 325.07 17129.20 88888.00 2020-02-19 00:03:17.000 050 33812.53 325.06 17129.23 88888.00 2020-02-19 00:03:18.000 050 33812.55 325.05 17129.22 88888.00 2020-02-19 00:03:19.000 050 33812.56 325.08 17129.19 88888.00 2020-02-19 00:03:20.000 050 33812.55 325.08 17129.20 37905.08 2020-02-19 00:03:21.000 050 33812.58 325.07 17129.22 88888.00 2020-02-19 00:03:22.000 050 33812.58 325.07 17129.20 88888.00 2020-02-19 00:03:23.000 050 33812.57 325.09 17129.18 88888.00 2020-02-19 00:03:24.000 050 33812.55 325.13 17129.16 88888.00 2020-02-19 00:03:25.000 050 33812.57 325.13 17129.20 37905.08 2020-02-19 00:03:26.000 050 33812.54 325.14 17129.19 88888.00 2020-02-19 00:03:27.000 050 33812.56 325.14 17129.22 88888.00 2020-02-19 00:03:28.000 050 33812.60 325.12 17129.19 88888.00 2020-02-19 00:03:29.000 050 33812.60 325.13 17129.19 88888.00 2020-02-19 00:03:30.000 050 33812.62 325.18 17129.23 37905.01 2020-02-19 00:03:31.000 050 33812.60 325.18 17129.25 88888.00 2020-02-19 00:03:32.000 050 33812.57 325.14 17129.22 88888.00 2020-02-19 00:03:33.000 050 33812.59 325.19 17129.19 88888.00 2020-02-19 00:03:34.000 050 33812.57 325.19 17129.20 88888.00 2020-02-19 00:03:35.000 050 33812.56 325.20 17129.26 37904.99 2020-02-19 00:03:36.000 050 33812.58 325.23 17129.22 88888.00 2020-02-19 00:03:37.000 050 33812.58 325.26 17129.25 88888.00 2020-02-19 00:03:38.000 050 33812.58 325.25 17129.23 88888.00 2020-02-19 00:03:39.000 050 33812.57 325.22 17129.21 88888.00 2020-02-19 00:03:40.000 050 33812.56 325.21 17129.23 37904.96 2020-02-19 00:03:41.000 050 33812.58 325.21 17129.23 88888.00 2020-02-19 00:03:42.000 050 33812.58 325.20 17129.18 88888.00 2020-02-19 00:03:43.000 050 33812.57 325.21 17129.19 88888.00 2020-02-19 00:03:44.000 050 33812.54 325.24 17129.19 88888.00 2020-02-19 00:03:45.000 050 33812.51 325.27 17129.18 37905.03 2020-02-19 00:03:46.000 050 33812.50 325.26 17129.17 88888.00 2020-02-19 00:03:47.000 050 33812.52 325.29 17129.21 88888.00 2020-02-19 00:03:48.000 050 33812.53 325.35 17129.21 88888.00 2020-02-19 00:03:49.000 050 33812.52 325.38 17129.19 88888.00 2020-02-19 00:03:50.000 050 33812.52 325.34 17129.18 37904.90 2020-02-19 00:03:51.000 050 33812.52 325.34 17129.19 88888.00 2020-02-19 00:03:52.000 050 33812.53 325.40 17129.20 88888.00 2020-02-19 00:03:53.000 050 33812.54 325.43 17129.17 88888.00 2020-02-19 00:03:54.000 050 33812.54 325.39 17129.19 88888.00 2020-02-19 00:03:55.000 050 33812.53 325.39 17129.16 37904.90 2020-02-19 00:03:56.000 050 33812.51 325.38 17129.15 88888.00 2020-02-19 00:03:57.000 050 33812.49 325.34 17129.15 88888.00 2020-02-19 00:03:58.000 050 33812.47 325.33 17129.12 88888.00 2020-02-19 00:03:59.000 050 33812.46 325.37 17129.11 88888.00 2020-02-19 00:04:00.000 050 33812.46 325.37 17129.12 37904.97 2020-02-19 00:04:01.000 050 33812.48 325.41 17129.14 88888.00 2020-02-19 00:04:02.000 050 33812.48 325.41 17129.13 88888.00 2020-02-19 00:04:03.000 050 33812.48 325.37 17129.14 88888.00 2020-02-19 00:04:04.000 050 33812.45 325.38 17129.11 88888.00 2020-02-19 00:04:05.000 050 33812.49 325.36 17129.13 37904.88 2020-02-19 00:04:06.000 050 33812.53 325.35 17129.16 88888.00 2020-02-19 00:04:07.000 050 33812.53 325.37 17129.20 88888.00 2020-02-19 00:04:08.000 050 33812.50 325.35 17129.19 88888.00 2020-02-19 00:04:09.000 050 33812.47 325.36 17129.19 88888.00 2020-02-19 00:04:10.000 050 33812.42 325.32 17129.16 37904.96 2020-02-19 00:04:11.000 050 33812.42 325.31 17129.15 88888.00 2020-02-19 00:04:12.000 050 33812.42 325.37 17129.19 88888.00 2020-02-19 00:04:13.000 050 33812.45 325.39 17129.19 88888.00 2020-02-19 00:04:14.000 050 33812.44 325.41 17129.20 88888.00 2020-02-19 00:04:15.000 050 33812.46 325.43 17129.21 37904.89 2020-02-19 00:04:16.000 050 33812.47 325.39 17129.22 88888.00 2020-02-19 00:04:17.000 050 33812.47 325.39 17129.18 88888.00 2020-02-19 00:04:18.000 050 33812.49 325.41 17129.15 88888.00 2020-02-19 00:04:19.000 050 33812.46 325.40 17129.20 88888.00 2020-02-19 00:04:20.000 050 33812.42 325.38 17129.20 37905.01 2020-02-19 00:04:21.000 050 33812.47 325.40 17129.20 88888.00 2020-02-19 00:04:22.000 050 33812.51 325.38 17129.19 88888.00 2020-02-19 00:04:23.000 050 33812.49 325.38 17129.17 88888.00 2020-02-19 00:04:24.000 050 33812.45 325.36 17129.17 88888.00 2020-02-19 00:04:25.000 050 33812.48 325.38 17129.20 37904.86 2020-02-19 00:04:26.000 050 33812.47 325.39 17129.21 88888.00 2020-02-19 00:04:27.000 050 33812.49 325.39 17129.23 88888.00 2020-02-19 00:04:28.000 050 33812.48 325.37 17129.23 88888.00 2020-02-19 00:04:29.000 050 33812.49 325.36 17129.18 88888.00 2020-02-19 00:04:30.000 050 33812.50 325.37 17129.20 37905.00 2020-02-19 00:04:31.000 050 33812.49 325.33 17129.23 88888.00 2020-02-19 00:04:32.000 050 33812.47 325.32 17129.18 88888.00 2020-02-19 00:04:33.000 050 33812.44 325.39 17129.15 88888.00 2020-02-19 00:04:34.000 050 33812.41 325.38 17129.16 88888.00 2020-02-19 00:04:35.000 050 33812.43 325.38 17129.17 37904.94 2020-02-19 00:04:36.000 050 33812.41 325.35 17129.16 88888.00 2020-02-19 00:04:37.000 050 33812.44 325.35 17129.19 88888.00 2020-02-19 00:04:38.000 050 33812.47 325.35 17129.16 88888.00 2020-02-19 00:04:39.000 050 33812.49 325.32 17129.15 88888.00 2020-02-19 00:04:40.000 050 33812.51 325.30 17129.14 37904.89 2020-02-19 00:04:41.000 050 33812.49 325.30 17129.17 88888.00 2020-02-19 00:04:42.000 050 33812.50 325.35 17129.20 88888.00 2020-02-19 00:04:43.000 050 33812.47 325.37 17129.20 88888.00 2020-02-19 00:04:44.000 050 33812.53 325.40 17129.19 88888.00 2020-02-19 00:04:45.000 050 33812.54 325.38 17129.21 37905.01 2020-02-19 00:04:46.000 050 33812.47 325.42 17129.18 88888.00 2020-02-19 00:04:47.000 050 33812.45 325.44 17129.15 88888.00 2020-02-19 00:04:48.000 050 33812.45 325.39 17129.15 88888.00 2020-02-19 00:04:49.000 050 33812.50 325.37 17129.16 88888.00 2020-02-19 00:04:50.000 050 33812.49 325.43 17129.15 37905.00 2020-02-19 00:04:51.000 050 33812.44 325.45 17129.13 88888.00 2020-02-19 00:04:52.000 050 33812.47 325.41 17129.15 88888.00 2020-02-19 00:04:53.000 050 33812.50 325.40 17129.16 88888.00 2020-02-19 00:04:54.000 050 33812.50 325.39 17129.19 88888.00 2020-02-19 00:04:55.000 050 33812.48 325.39 17129.19 37904.94 2020-02-19 00:04:56.000 050 33812.48 325.41 17129.18 88888.00 2020-02-19 00:04:57.000 050 33812.49 325.43 17129.20 88888.00 2020-02-19 00:04:58.000 050 33812.52 325.46 17129.22 88888.00 2020-02-19 00:04:59.000 050 33812.53 325.43 17129.23 88888.00 2020-02-19 00:05:00.000 050 33812.55 325.38 17129.20 37905.08 2020-02-19 00:05:01.000 050 33812.56 325.37 17129.16 88888.00 2020-02-19 00:05:02.000 050 33812.56 325.41 17129.16 88888.00 2020-02-19 00:05:03.000 050 33812.57 325.44 17129.17 88888.00 2020-02-19 00:05:04.000 050 33812.57 325.43 17129.21 88888.00 2020-02-19 00:05:05.000 050 33812.61 325.40 17129.22 37905.00 2020-02-19 00:05:06.000 050 33812.62 325.39 17129.20 88888.00 2020-02-19 00:05:07.000 050 33812.62 325.38 17129.18 88888.00 2020-02-19 00:05:08.000 050 33812.59 325.38 17129.16 88888.00 2020-02-19 00:05:09.000 050 33812.63 325.38 17129.14 88888.00 2020-02-19 00:05:10.000 050 33812.64 325.41 17129.16 37905.08 2020-02-19 00:05:11.000 050 33812.63 325.44 17129.17 88888.00 2020-02-19 00:05:12.000 050 33812.60 325.50 17129.18 88888.00 2020-02-19 00:05:13.000 050 33812.62 325.49 17129.20 88888.00 2020-02-19 00:05:14.000 050 33812.62 325.49 17129.18 88888.00 2020-02-19 00:05:15.000 050 33812.63 325.49 17129.15 37905.04 2020-02-19 00:05:16.000 050 33812.64 325.48 17129.12 88888.00 2020-02-19 00:05:17.000 050 33812.64 325.44 17129.11 88888.00 2020-02-19 00:05:18.000 050 33812.66 325.41 17129.10 88888.00 2020-02-19 00:05:19.000 050 33812.65 325.45 17129.09 88888.00 2020-02-19 00:05:20.000 050 33812.60 325.45 17129.11 37905.08 2020-02-19 00:05:21.000 050 33812.63 325.42 17129.13 88888.00 2020-02-19 00:05:22.000 050 33812.66 325.45 17129.11 88888.00 2020-02-19 00:05:23.000 050 33812.64 325.50 17129.09 88888.00 2020-02-19 00:05:24.000 050 33812.66 325.45 17129.12 88888.00 2020-02-19 00:05:25.000 050 33812.71 325.48 17129.09 37905.08 2020-02-19 00:05:26.000 050 33812.73 325.53 17129.12 88888.00 2020-02-19 00:05:27.000 050 33812.79 325.51 17129.10 88888.00 2020-02-19 00:05:28.000 050 33812.77 325.51 17129.11 88888.00 2020-02-19 00:05:29.000 050 33812.75 325.50 17129.11 88888.00 2020-02-19 00:05:30.000 050 33812.75 325.46 17129.14 37905.18 2020-02-19 00:05:31.000 050 33812.73 325.49 17129.11 88888.00 2020-02-19 00:05:32.000 050 33812.73 325.49 17129.11 88888.00 2020-02-19 00:05:33.000 050 33812.78 325.53 17129.14 88888.00 2020-02-19 00:05:34.000 050 33812.73 325.47 17129.11 88888.00 2020-02-19 00:05:35.000 050 33812.75 325.43 17129.13 37905.19 2020-02-19 00:05:36.000 050 33812.77 325.47 17129.17 88888.00 2020-02-19 00:05:37.000 050 33812.81 325.49 17129.15 88888.00 2020-02-19 00:05:38.000 050 33812.77 325.49 17129.10 88888.00 2020-02-19 00:05:39.000 050 33812.76 325.45 17129.11 88888.00 2020-02-19 00:05:40.000 050 33812.72 325.42 17129.13 37905.21 2020-02-19 00:05:41.000 050 33812.76 325.41 17129.12 88888.00 2020-02-19 00:05:42.000 050 33812.72 325.39 17129.14 88888.00 2020-02-19 00:05:43.000 050 33812.74 325.41 17129.12 88888.00 2020-02-19 00:05:44.000 050 33812.75 325.41 17129.12 88888.00 2020-02-19 00:05:45.000 050 33812.79 325.37 17129.14 37905.14 2020-02-19 00:05:46.000 050 33812.78 325.39 17129.13 88888.00 2020-02-19 00:05:47.000 050 33812.80 325.41 17129.11 88888.00 2020-02-19 00:05:48.000 050 33812.81 325.41 17129.16 88888.00 2020-02-19 00:05:49.000 050 33812.80 325.41 17129.17 88888.00 2020-02-19 00:05:50.000 050 33812.77 325.44 17129.13 37905.24 2020-02-19 00:05:51.000 050 33812.77 325.44 17129.08 88888.00 2020-02-19 00:05:52.000 050 33812.78 325.40 17129.12 88888.00 2020-02-19 00:05:53.000 050 33812.84 325.39 17129.15 88888.00 2020-02-19 00:05:54.000 050 33812.84 325.38 17129.15 88888.00 2020-02-19 00:05:55.000 050 33812.82 325.37 17129.10 37905.14 2020-02-19 00:05:56.000 050 33812.82 325.34 17129.07 88888.00 2020-02-19 00:05:57.000 050 33812.89 325.34 17129.08 88888.00 2020-02-19 00:05:58.000 050 33812.89 325.36 17129.07 88888.00 2020-02-19 00:05:59.000 050 33812.89 325.39 17129.04 88888.00 2020-02-19 00:06:00.000 050 33812.90 325.38 17129.06 37905.19 2020-02-19 00:06:01.000 050 33812.86 325.37 17129.07 88888.00 2020-02-19 00:06:02.000 050 33812.84 325.38 17129.07 88888.00 2020-02-19 00:06:03.000 050 33812.87 325.38 17129.10 88888.00 2020-02-19 00:06:04.000 050 33812.90 325.39 17129.11 88888.00 2020-02-19 00:06:05.000 050 33812.89 325.34 17129.12 37905.29 2020-02-19 00:06:06.000 050 33812.87 325.32 17129.17 88888.00 2020-02-19 00:06:07.000 050 33812.88 325.34 17129.17 88888.00 2020-02-19 00:06:08.000 050 33812.91 325.34 17129.09 88888.00 2020-02-19 00:06:09.000 050 33812.90 325.31 17129.09 88888.00 2020-02-19 00:06:10.000 050 33812.92 325.29 17129.10 37905.32 2020-02-19 00:06:11.000 050 33812.92 325.28 17129.15 88888.00 2020-02-19 00:06:12.000 050 33812.91 325.25 17129.17 88888.00 2020-02-19 00:06:13.000 050 33812.91 325.20 17129.11 88888.00 2020-02-19 00:06:14.000 050 33812.91 325.23 17129.09 88888.00 2020-02-19 00:06:15.000 050 33812.93 325.28 17129.05 37905.33 2020-02-19 00:06:16.000 050 33812.97 325.28 17129.04 88888.00 2020-02-19 00:06:17.000 050 33812.99 325.24 17129.04 88888.00 2020-02-19 00:06:18.000 050 33813.01 325.23 17129.08 88888.00 2020-02-19 00:06:19.000 050 33812.98 325.20 17129.09 88888.00 2020-02-19 00:06:20.000 050 33813.02 325.17 17129.10 37905.39 2020-02-19 00:06:21.000 050 33813.03 325.16 17129.09 88888.00 2020-02-19 00:06:22.000 050 33813.03 325.15 17129.10 88888.00 2020-02-19 00:06:23.000 050 33813.02 325.12 17129.10 88888.00 2020-02-19 00:06:24.000 050 33812.98 325.07 17129.09 88888.00 2020-02-19 00:06:25.000 050 33812.98 325.09 17129.10 37905.36 2020-02-19 00:06:26.000 050 33813.02 325.12 17129.05 88888.00 2020-02-19 00:06:27.000 050 33813.04 325.12 17129.03 88888.00 2020-02-19 00:06:28.000 050 33813.04 325.07 17129.05 88888.00 2020-02-19 00:06:29.000 050 33813.06 325.01 17129.06 88888.00 2020-02-19 00:06:30.000 050 33813.03 325.02 17129.08 37905.36 2020-02-19 00:06:31.000 050 33813.04 325.05 17129.06 88888.00 2020-02-19 00:06:32.000 050 33813.03 325.02 17129.07 88888.00 2020-02-19 00:06:33.000 050 33812.98 325.00 17129.08 88888.00 2020-02-19 00:06:34.000 050 33813.00 324.97 17129.06 88888.00 2020-02-19 00:06:35.000 050 33813.03 324.97 17129.07 37905.44 2020-02-19 00:06:36.000 050 33813.04 325.00 17129.07 88888.00 2020-02-19 00:06:37.000 050 33813.04 324.98 17129.06 88888.00 2020-02-19 00:06:38.000 050 33813.06 325.00 17129.04 88888.00 2020-02-19 00:06:39.000 050 33813.10 325.00 17129.05 88888.00 2020-02-19 00:06:40.000 050 33813.09 324.98 17129.08 37905.32 2020-02-19 00:06:41.000 050 33813.10 324.92 17129.08 88888.00 2020-02-19 00:06:42.000 050 33813.09 324.91 17129.04 88888.00 2020-02-19 00:06:43.000 050 33813.09 324.90 17129.04 88888.00 2020-02-19 00:06:44.000 050 33813.13 324.89 17129.05 88888.00 2020-02-19 00:06:45.000 050 33813.15 324.88 17129.05 37905.42 2020-02-19 00:06:46.000 050 33813.13 324.88 17129.07 88888.00 2020-02-19 00:06:47.000 050 33813.13 324.92 17129.08 88888.00 2020-02-19 00:06:48.000 050 33813.11 324.91 17129.03 88888.00 2020-02-19 00:06:49.000 050 33813.14 324.89 17129.02 88888.00 2020-02-19 00:06:50.000 050 33813.14 324.89 17129.09 37905.44 2020-02-19 00:06:51.000 050 33813.16 324.89 17129.10 88888.00 2020-02-19 00:06:52.000 050 33813.09 324.91 17129.07 88888.00 2020-02-19 00:06:53.000 050 33813.11 324.89 17129.10 88888.00 2020-02-19 00:06:54.000 050 33813.13 324.86 17129.11 88888.00 2020-02-19 00:06:55.000 050 33813.12 324.84 17129.11 37905.51 2020-02-19 00:06:56.000 050 33813.13 324.86 17129.13 88888.00 2020-02-19 00:06:57.000 050 33813.13 324.83 17129.10 88888.00 2020-02-19 00:06:58.000 050 33813.12 324.83 17129.06 88888.00 2020-02-19 00:06:59.000 050 33813.12 324.84 17129.09 88888.00 2020-02-19 00:07:00.000 050 33813.11 324.82 17129.08 37905.44 2020-02-19 00:07:01.000 050 33813.13 324.80 17129.13 88888.00 2020-02-19 00:07:02.000 050 33813.16 324.87 17129.07 88888.00 2020-02-19 00:07:03.000 050 33813.13 324.89 17129.03 88888.00 2020-02-19 00:07:04.000 050 33813.14 324.84 17129.06 88888.00 2020-02-19 00:07:05.000 050 33813.12 324.83 17129.07 37905.43 2020-02-19 00:07:06.000 050 33813.13 324.83 17129.06 88888.00 2020-02-19 00:07:07.000 050 33813.15 324.80 17129.10 88888.00 2020-02-19 00:07:08.000 050 33813.15 324.73 17129.11 88888.00 2020-02-19 00:07:09.000 050 33813.14 324.74 17129.09 88888.00 2020-02-19 00:07:10.000 050 33813.10 324.72 17129.06 37905.54 2020-02-19 00:07:11.000 050 33813.11 324.74 17129.05 88888.00 2020-02-19 00:07:12.000 050 33813.13 324.76 17129.07 88888.00 2020-02-19 00:07:13.000 050 33813.14 324.73 17129.04 88888.00 2020-02-19 00:07:14.000 050 33813.14 324.72 17129.06 88888.00 2020-02-19 00:07:15.000 050 33813.11 324.71 17129.09 37905.56 2020-02-19 00:07:16.000 050 33813.14 324.74 17129.10 88888.00 2020-02-19 00:07:17.000 050 33813.15 324.76 17129.10 88888.00 2020-02-19 00:07:18.000 050 33813.15 324.72 17129.12 88888.00 2020-02-19 00:07:19.000 050 33813.14 324.73 17129.07 88888.00 2020-02-19 00:07:20.000 050 33813.13 324.70 17129.08 37905.46 2020-02-19 00:07:21.000 050 33813.14 324.66 17129.08 88888.00 2020-02-19 00:07:22.000 050 33813.11 324.66 17129.14 88888.00 2020-02-19 00:07:23.000 050 33813.12 324.68 17129.15 88888.00 2020-02-19 00:07:24.000 050 33813.14 324.67 17129.12 88888.00 2020-02-19 00:07:25.000 050 33813.14 324.69 17129.12 37905.51 2020-02-19 00:07:26.000 050 33813.17 324.69 17129.16 88888.00 2020-02-19 00:07:27.000 050 33813.19 324.66 17129.15 88888.00 2020-02-19 00:07:28.000 050 33813.18 324.68 17129.13 88888.00 2020-02-19 00:07:29.000 050 33813.18 324.69 17129.11 88888.00 2020-02-19 00:07:30.000 050 33813.16 324.69 17129.12 37905.53 2020-02-19 00:07:31.000 050 33813.13 324.69 17129.06 88888.00 2020-02-19 00:07:32.000 050 33813.15 324.67 17129.05 88888.00 2020-02-19 00:07:33.000 050 33813.16 324.72 17129.08 88888.00 2020-02-19 00:07:34.000 050 33813.16 324.71 17129.09 88888.00 2020-02-19 00:07:35.000 050 33813.15 324.67 17129.10 37905.51 2020-02-19 00:07:36.000 050 33813.18 324.68 17129.10 88888.00 2020-02-19 00:07:37.000 050 33813.15 324.67 17129.10 88888.00 2020-02-19 00:07:38.000 050 33813.16 324.64 17129.08 88888.00 2020-02-19 00:07:39.000 050 33813.15 324.66 17129.09 88888.00 2020-02-19 00:07:40.000 050 33813.15 324.67 17129.07 37905.58 2020-02-19 00:07:41.000 050 33813.17 324.68 17129.10 88888.00 2020-02-19 00:07:42.000 050 33813.13 324.65 17129.09 88888.00 2020-02-19 00:07:43.000 050 33813.14 324.63 17129.10 88888.00 2020-02-19 00:07:44.000 050 33813.18 324.62 17129.11 88888.00 2020-02-19 00:07:45.000 050 33813.20 324.62 17129.09 37905.62 2020-02-19 00:07:46.000 050 33813.18 324.64 17129.09 88888.00 2020-02-19 00:07:47.000 050 33813.20 324.69 17129.07 88888.00 2020-02-19 00:07:48.000 050 33813.20 324.69 17129.06 88888.00 2020-02-19 00:07:49.000 050 33813.20 324.70 17129.08 88888.00 2020-02-19 00:07:50.000 050 33813.22 324.70 17129.09 37905.64 2020-02-19 00:07:51.000 050 33813.19 324.68 17129.08 88888.00 2020-02-19 00:07:52.000 050 33813.19 324.66 17129.08 88888.00 2020-02-19 00:07:53.000 050 33813.24 324.63 17129.09 88888.00 2020-02-19 00:07:54.000 050 33813.25 324.64 17129.12 88888.00 2020-02-19 00:07:55.000 050 33813.24 324.66 17129.12 37905.62 2020-02-19 00:07:56.000 050 33813.25 324.65 17129.09 88888.00 2020-02-19 00:07:57.000 050 33813.28 324.62 17129.10 88888.00 2020-02-19 00:07:58.000 050 33813.26 324.63 17129.08 88888.00 2020-02-19 00:07:59.000 050 33813.26 324.68 17129.09 88888.00 2020-02-19 00:08:00.000 050 33813.28 324.67 17129.11 37905.64 2020-02-19 00:08:01.000 050 33813.28 324.70 17129.15 88888.00 2020-02-19 00:08:02.000 050 33813.27 324.65 17129.15 88888.00 2020-02-19 00:08:03.000 050 33813.27 324.66 17129.12 88888.00 2020-02-19 00:08:04.000 050 33813.24 324.66 17129.11 88888.00 2020-02-19 00:08:05.000 050 33813.23 324.68 17129.11 37905.65 2020-02-19 00:08:06.000 050 33813.22 324.73 17129.07 88888.00 2020-02-19 00:08:07.000 050 33813.23 324.70 17129.06 88888.00 2020-02-19 00:08:08.000 050 33813.26 324.64 17129.09 88888.00 2020-02-19 00:08:09.000 050 33813.25 324.59 17129.08 88888.00 2020-02-19 00:08:10.000 050 33813.25 324.61 17129.10 37905.65 2020-02-19 00:08:11.000 050 33813.24 324.66 17129.13 88888.00 2020-02-19 00:08:12.000 050 33813.22 324.64 17129.10 88888.00 2020-02-19 00:08:13.000 050 33813.23 324.66 17129.09 88888.00 2020-02-19 00:08:14.000 050 33813.27 324.66 17129.11 88888.00 2020-02-19 00:08:15.000 050 33813.29 324.65 17129.04 37905.60 2020-02-19 00:08:16.000 050 33813.27 324.64 17129.06 88888.00 2020-02-19 00:08:17.000 050 33813.26 324.64 17129.10 88888.00 2020-02-19 00:08:18.000 050 33813.20 324.63 17129.09 88888.00 2020-02-19 00:08:19.000 050 33813.23 324.61 17129.09 88888.00 2020-02-19 00:08:20.000 050 33813.28 324.61 17129.09 37905.61 2020-02-19 00:08:21.000 050 33813.27 324.62 17129.07 88888.00 2020-02-19 00:08:22.000 050 33813.27 324.58 17129.09 88888.00 2020-02-19 00:08:23.000 050 33813.25 324.59 17129.07 88888.00 2020-02-19 00:08:24.000 050 33813.27 324.56 17129.06 88888.00 2020-02-19 00:08:25.000 050 33813.32 324.53 17129.09 37905.65 2020-02-19 00:08:26.000 050 33813.33 324.57 17129.10 88888.00 2020-02-19 00:08:27.000 050 33813.35 324.61 17129.07 88888.00 2020-02-19 00:08:28.000 050 33813.31 324.59 17129.06 88888.00 2020-02-19 00:08:29.000 050 33813.32 324.58 17129.07 88888.00 2020-02-19 00:08:30.000 050 33813.30 324.54 17129.08 37905.61 2020-02-19 00:08:31.000 050 33813.28 324.55 17129.08 88888.00 2020-02-19 00:08:32.000 050 33813.28 324.60 17129.13 88888.00 2020-02-19 00:08:33.000 050 33813.32 324.59 17129.11 88888.00 2020-02-19 00:08:34.000 050 33813.31 324.54 17129.08 88888.00 2020-02-19 00:08:35.000 050 33813.29 324.53 17129.11 37905.67 2020-02-19 00:08:36.000 050 33813.29 324.52 17129.13 88888.00 2020-02-19 00:08:37.000 050 33813.27 324.53 17129.18 88888.00 2020-02-19 00:08:38.000 050 33813.29 324.56 17129.18 88888.00 2020-02-19 00:08:39.000 050 33813.29 324.56 17129.14 88888.00 2020-02-19 00:08:40.000 050 33813.29 324.58 17129.13 37905.68 2020-02-19 00:08:41.000 050 33813.33 324.57 17129.12 88888.00 2020-02-19 00:08:42.000 050 33813.34 324.57 17129.10 88888.00 2020-02-19 00:08:43.000 050 33813.34 324.57 17129.11 88888.00 2020-02-19 00:08:44.000 050 33813.34 324.59 17129.11 88888.00 2020-02-19 00:08:45.000 050 33813.35 324.59 17129.13 37905.60 2020-02-19 00:08:46.000 050 33813.35 324.59 17129.14 88888.00 2020-02-19 00:08:47.000 050 33813.33 324.57 17129.13 88888.00 2020-02-19 00:08:48.000 050 33813.32 324.58 17129.09 88888.00 2020-02-19 00:08:49.000 050 33813.32 324.60 17129.09 88888.00 2020-02-19 00:08:50.000 050 33813.32 324.63 17129.11 37905.68 2020-02-19 00:08:51.000 050 33813.35 324.61 17129.12 88888.00 2020-02-19 00:08:52.000 050 33813.35 324.62 17129.14 88888.00 2020-02-19 00:08:53.000 050 33813.31 324.59 17129.18 88888.00 2020-02-19 00:08:54.000 050 33813.32 324.55 17129.18 88888.00 2020-02-19 00:08:55.000 050 33813.33 324.58 17129.12 37905.65 2020-02-19 00:08:56.000 050 33813.36 324.58 17129.12 88888.00 2020-02-19 00:08:57.000 050 33813.39 324.59 17129.14 88888.00 2020-02-19 00:08:58.000 050 33813.35 324.57 17129.10 88888.00 2020-02-19 00:08:59.000 050 33813.35 324.60 17129.06 88888.00 2020-02-19 00:09:00.000 050 33813.34 324.62 17129.07 37905.69 2020-02-19 00:09:01.000 050 33813.33 324.60 17129.09 88888.00 2020-02-19 00:09:02.000 050 33813.34 324.60 17129.12 88888.00 2020-02-19 00:09:03.000 050 33813.35 324.61 17129.08 88888.00 2020-02-19 00:09:04.000 050 33813.35 324.59 17129.12 88888.00 2020-02-19 00:09:05.000 050 33813.35 324.59 17129.07 37905.65 2020-02-19 00:09:06.000 050 33813.34 324.59 17129.08 88888.00 2020-02-19 00:09:07.000 050 33813.34 324.60 17129.11 88888.00 2020-02-19 00:09:08.000 050 33813.35 324.61 17129.10 88888.00 2020-02-19 00:09:09.000 050 33813.34 324.64 17129.14 88888.00 2020-02-19 00:09:10.000 050 33813.32 324.69 17129.11 37905.65 2020-02-19 00:09:11.000 050 33813.32 324.68 17129.08 88888.00 2020-02-19 00:09:12.000 050 33813.34 324.62 17129.06 88888.00 2020-02-19 00:09:13.000 050 33813.37 324.60 17129.09 88888.00 2020-02-19 00:09:14.000 050 33813.34 324.62 17129.13 88888.00 2020-02-19 00:09:15.000 050 33813.35 324.64 17129.13 37905.76 2020-02-19 00:09:16.000 050 33813.36 324.68 17129.14 88888.00 2020-02-19 00:09:17.000 050 33813.34 324.67 17129.13 88888.00 2020-02-19 00:09:18.000 050 33813.36 324.63 17129.11 88888.00 2020-02-19 00:09:19.000 050 33813.37 324.63 17129.12 88888.00 2020-02-19 00:09:20.000 050 33813.34 324.62 17129.09 37905.71 2020-02-19 00:09:21.000 050 33813.38 324.64 17129.11 88888.00 2020-02-19 00:09:22.000 050 33813.33 324.58 17129.15 88888.00 2020-02-19 00:09:23.000 050 33813.34 324.57 17129.16 88888.00 2020-02-19 00:09:24.000 050 33813.35 324.56 17129.11 88888.00 2020-02-19 00:09:25.000 050 33813.32 324.56 17129.06 37905.72 2020-02-19 00:09:26.000 050 33813.32 324.57 17129.08 88888.00 2020-02-19 00:09:27.000 050 33813.33 324.59 17129.11 88888.00 2020-02-19 00:09:28.000 050 33813.35 324.56 17129.09 88888.00 2020-02-19 00:09:29.000 050 33813.33 324.59 17129.08 88888.00 2020-02-19 00:09:30.000 050 33813.31 324.60 17129.13 37905.65 2020-02-19 00:09:31.000 050 33813.31 324.58 17129.12 88888.00 2020-02-19 00:09:32.000 050 33813.32 324.58 17129.11 88888.00 2020-02-19 00:09:33.000 050 33813.35 324.59 17129.08 88888.00 2020-02-19 00:09:34.000 050 33813.31 324.57 17129.08 88888.00 2020-02-19 00:09:35.000 050 33813.33 324.56 17129.07 37905.58 2020-02-19 00:09:36.000 050 33813.27 324.55 17129.08 88888.00 2020-02-19 00:09:37.000 050 33813.28 324.56 17129.09 88888.00 2020-02-19 00:09:38.000 050 33813.31 324.54 17129.12 88888.00 2020-02-19 00:09:39.000 050 33813.30 324.56 17129.11 88888.00 2020-02-19 00:09:40.000 050 33813.31 324.55 17129.09 37905.58 2020-02-19 00:09:41.000 050 33813.31 324.58 17129.08 88888.00 2020-02-19 00:09:42.000 050 33813.33 324.61 17129.12 88888.00 2020-02-19 00:09:43.000 050 33813.31 324.61 17129.14 88888.00 2020-02-19 00:09:44.000 050 33813.32 324.56 17129.13 88888.00 2020-02-19 00:09:45.000 050 33813.33 324.61 17129.16 37905.62 2020-02-19 00:09:46.000 050 33813.32 324.62 17129.12 88888.00 2020-02-19 00:09:47.000 050 33813.34 324.57 17129.11 88888.00 2020-02-19 00:09:48.000 050 33813.29 324.55 17129.12 88888.00 2020-02-19 00:09:49.000 050 33813.26 324.51 17129.13 88888.00 2020-02-19 00:09:50.000 050 33813.24 324.51 17129.11 37905.62 2020-02-19 00:09:51.000 050 33813.23 324.51 17129.14 88888.00 2020-02-19 00:09:52.000 050 33813.23 324.53 17129.15 88888.00 2020-02-19 00:09:53.000 050 33813.22 324.57 17129.10 88888.00 2020-02-19 00:09:54.000 050 33813.20 324.60 17129.10 88888.00 2020-02-19 00:09:55.000 050 33813.21 324.62 17129.12 37905.56 2020-02-19 00:09:56.000 050 33813.24 324.61 17129.10 88888.00 2020-02-19 00:09:57.000 050 33813.24 324.59 17129.12 88888.00 2020-02-19 00:09:58.000 050 33813.22 324.59 17129.11 88888.00 2020-02-19 00:09:59.000 050 33813.27 324.59 17129.10 88888.00 2020-02-19 00:10:00.000 050 33813.28 324.55 17129.15 37905.67 2020-02-19 00:10:01.000 050 33813.28 324.57 17129.12 88888.00 2020-02-19 00:10:02.000 050 33813.27 324.61 17129.13 88888.00 2020-02-19 00:10:03.000 050 33813.29 324.61 17129.14 88888.00 2020-02-19 00:10:04.000 050 33813.28 324.63 17129.11 88888.00 2020-02-19 00:10:05.000 050 33813.24 324.66 17129.13 37905.58 2020-02-19 00:10:06.000 050 33813.23 324.63 17129.17 88888.00 2020-02-19 00:10:07.000 050 33813.27 324.64 17129.17 88888.00 2020-02-19 00:10:08.000 050 33813.30 324.62 17129.14 88888.00 2020-02-19 00:10:09.000 050 33813.28 324.59 17129.09 88888.00 2020-02-19 00:10:10.000 050 33813.27 324.60 17129.08 37905.58 2020-02-19 00:10:11.000 050 33813.25 324.65 17129.07 88888.00 2020-02-19 00:10:12.000 050 33813.24 324.67 17129.08 88888.00 2020-02-19 00:10:13.000 050 33813.25 324.61 17129.11 88888.00 2020-02-19 00:10:14.000 050 33813.20 324.59 17129.08 88888.00 2020-02-19 00:10:15.000 050 33813.17 324.61 17129.04 37905.56 2020-02-19 00:10:16.000 050 33813.13 324.60 17129.05 88888.00 2020-02-19 00:10:17.000 050 33813.11 324.63 17129.08 88888.00 2020-02-19 00:10:18.000 050 33813.14 324.62 17129.06 88888.00 2020-02-19 00:10:19.000 050 33813.14 324.65 17129.07 88888.00 2020-02-19 00:10:20.000 050 33813.14 324.68 17129.06 37905.58 2020-02-19 00:10:21.000 050 33813.12 324.64 17129.05 88888.00 2020-02-19 00:10:22.000 050 33813.09 324.66 17129.02 88888.00 2020-02-19 00:10:23.000 050 33813.07 324.68 17129.03 88888.00 2020-02-19 00:10:24.000 050 33813.08 324.67 17129.01 88888.00 2020-02-19 00:10:25.000 050 33813.11 324.68 17129.02 37905.56 2020-02-19 00:10:26.000 050 33813.13 324.65 17128.98 88888.00 2020-02-19 00:10:27.000 050 33813.14 324.64 17128.96 88888.00 2020-02-19 00:10:28.000 050 33813.16 324.63 17128.93 88888.00 2020-02-19 00:10:29.000 050 33813.18 324.65 17128.93 88888.00 2020-02-19 00:10:30.000 050 33813.16 324.67 17128.99 37905.49 2020-02-19 00:10:31.000 050 33813.13 324.69 17128.98 88888.00 2020-02-19 00:10:32.000 050 33813.09 324.69 17128.95 88888.00 2020-02-19 00:10:33.000 050 33813.13 324.67 17128.95 88888.00 2020-02-19 00:10:34.000 050 33813.11 324.69 17128.95 88888.00 2020-02-19 00:10:35.000 050 33813.10 324.68 17128.93 37905.49 2020-02-19 00:10:36.000 050 33813.11 324.67 17128.90 88888.00 2020-02-19 00:10:37.000 050 33813.12 324.72 17128.94 88888.00 2020-02-19 00:10:38.000 050 33813.16 324.70 17128.97 88888.00 2020-02-19 00:10:39.000 050 33813.10 324.67 17128.96 88888.00 2020-02-19 00:10:40.000 050 33813.08 324.64 17128.98 37905.58 2020-02-19 00:10:41.000 050 33813.11 324.67 17129.02 88888.00 2020-02-19 00:10:42.000 050 33813.12 324.70 17129.05 88888.00 2020-02-19 00:10:43.000 050 33813.14 324.70 17129.05 88888.00 2020-02-19 00:10:44.000 050 33813.09 324.64 17129.07 88888.00 2020-02-19 00:10:45.000 050 33813.12 324.64 17129.05 37905.54 2020-02-19 00:10:46.000 050 33813.11 324.66 17129.03 88888.00 2020-02-19 00:10:47.000 050 33813.07 324.66 17129.03 88888.00 2020-02-19 00:10:48.000 050 33813.07 324.65 17129.03 88888.00 2020-02-19 00:10:49.000 050 33813.10 324.69 17129.06 88888.00 2020-02-19 00:10:50.000 050 33813.09 324.69 17129.08 37905.44 2020-02-19 00:10:51.000 050 33813.13 324.69 17129.08 88888.00 2020-02-19 00:10:52.000 050 33813.12 324.70 17129.07 88888.00 2020-02-19 00:10:53.000 050 33813.13 324.70 17129.06 88888.00 2020-02-19 00:10:54.000 050 33813.11 324.72 17129.04 88888.00 2020-02-19 00:10:55.000 050 33813.09 324.75 17129.01 37905.50 2020-02-19 00:10:56.000 050 33813.10 324.72 17129.01 88888.00 2020-02-19 00:10:57.000 050 33813.09 324.70 17128.97 88888.00 2020-02-19 00:10:58.000 050 33813.09 324.73 17129.00 88888.00 2020-02-19 00:10:59.000 050 33813.06 324.77 17129.02 88888.00 2020-02-19 00:11:00.000 050 33813.08 324.76 17128.98 37905.51 2020-02-19 00:11:01.000 050 33813.09 324.73 17128.98 88888.00 2020-02-19 00:11:02.000 050 33813.12 324.70 17128.97 88888.00 2020-02-19 00:11:03.000 050 33813.14 324.68 17128.98 88888.00 2020-02-19 00:11:04.000 050 33813.14 324.67 17128.97 88888.00 2020-02-19 00:11:05.000 050 33813.14 324.67 17128.97 37905.53 2020-02-19 00:11:06.000 050 33813.15 324.64 17128.97 88888.00 2020-02-19 00:11:07.000 050 33813.18 324.68 17128.99 88888.00 2020-02-19 00:11:08.000 050 33813.19 324.68 17129.02 88888.00 2020-02-19 00:11:09.000 050 33813.23 324.65 17129.01 88888.00 2020-02-19 00:11:10.000 050 33813.19 324.62 17129.03 37905.50 2020-02-19 00:11:11.000 050 33813.14 324.66 17129.00 88888.00 2020-02-19 00:11:12.000 050 33813.10 324.63 17129.00 88888.00 2020-02-19 00:11:13.000 050 33813.13 324.61 17129.00 88888.00 2020-02-19 00:11:14.000 050 33813.13 324.64 17129.01 88888.00 2020-02-19 00:11:15.000 050 33813.13 324.64 17129.02 37905.53 2020-02-19 00:11:16.000 050 33813.14 324.61 17129.02 88888.00 2020-02-19 00:11:17.000 050 33813.13 324.63 17129.01 88888.00 2020-02-19 00:11:18.000 050 33813.13 324.63 17128.98 88888.00 2020-02-19 00:11:19.000 050 33813.15 324.60 17129.01 88888.00 2020-02-19 00:11:20.000 050 33813.15 324.59 17129.01 37905.54 2020-02-19 00:11:21.000 050 33813.13 324.61 17129.04 88888.00 2020-02-19 00:11:22.000 050 33813.08 324.65 17129.01 88888.00 2020-02-19 00:11:23.000 050 33813.10 324.64 17129.03 88888.00 2020-02-19 00:11:24.000 050 33813.11 324.62 17129.01 88888.00 2020-02-19 00:11:25.000 050 33813.12 324.60 17129.01 37905.53 2020-02-19 00:11:26.000 050 33813.13 324.64 17129.01 88888.00 2020-02-19 00:11:27.000 050 33813.15 324.63 17129.04 88888.00 2020-02-19 00:11:28.000 050 33813.19 324.62 17129.03 88888.00 2020-02-19 00:11:29.000 050 33813.17 324.56 17129.02 88888.00 2020-02-19 00:11:30.000 050 33813.15 324.56 17129.01 37905.47 2020-02-19 00:11:31.000 050 33813.14 324.57 17129.05 88888.00 2020-02-19 00:11:32.000 050 33813.14 324.59 17129.04 88888.00 2020-02-19 00:11:33.000 050 33813.16 324.56 17129.07 88888.00 2020-02-19 00:11:34.000 050 33813.16 324.56 17129.04 88888.00 2020-02-19 00:11:35.000 050 33813.15 324.58 17129.03 37905.44 2020-02-19 00:11:36.000 050 33813.18 324.54 17129.02 88888.00 2020-02-19 00:11:37.000 050 33813.17 324.53 17128.99 88888.00 2020-02-19 00:11:38.000 050 33813.15 324.53 17128.99 88888.00 2020-02-19 00:11:39.000 050 33813.14 324.53 17129.01 88888.00 2020-02-19 00:11:40.000 050 33813.16 324.51 17129.03 37905.56 2020-02-19 00:11:41.000 050 33813.16 324.49 17129.03 88888.00 2020-02-19 00:11:42.000 050 33813.18 324.50 17129.02 88888.00 2020-02-19 00:11:43.000 050 33813.18 324.47 17129.00 88888.00 2020-02-19 00:11:44.000 050 33813.20 324.49 17129.03 88888.00 2020-02-19 00:11:45.000 050 33813.22 324.52 17129.01 37905.58 2020-02-19 00:11:46.000 050 33813.23 324.50 17129.01 88888.00 2020-02-19 00:11:47.000 050 33813.22 324.47 17129.00 88888.00 2020-02-19 00:11:48.000 050 33813.23 324.49 17129.03 88888.00 2020-02-19 00:11:49.000 050 33813.29 324.51 17129.04 88888.00 2020-02-19 00:11:50.000 050 33813.29 324.49 17129.02 37905.60 2020-02-19 00:11:51.000 050 33813.26 324.47 17129.02 88888.00 2020-02-19 00:11:52.000 050 33813.24 324.43 17129.00 88888.00 2020-02-19 00:11:53.000 050 33813.26 324.43 17129.00 88888.00 2020-02-19 00:11:54.000 050 33813.25 324.45 17129.00 88888.00 2020-02-19 00:11:55.000 050 33813.27 324.48 17129.02 37905.54 2020-02-19 00:11:56.000 050 33813.29 324.50 17128.99 88888.00 2020-02-19 00:11:57.000 050 33813.27 324.47 17128.97 88888.00 2020-02-19 00:11:58.000 050 33813.26 324.46 17128.98 88888.00 2020-02-19 00:11:59.000 050 33813.28 324.47 17128.97 88888.00 2020-02-19 00:12:00.000 050 33813.30 324.47 17129.00 37905.62 2020-02-19 00:12:01.000 050 33813.31 324.46 17129.01 88888.00 2020-02-19 00:12:02.000 050 33813.29 324.46 17129.01 88888.00 2020-02-19 00:12:03.000 050 33813.33 324.44 17128.98 88888.00 2020-02-19 00:12:04.000 050 33813.36 324.42 17129.01 88888.00 2020-02-19 00:12:05.000 050 33813.33 324.40 17129.02 37905.61 2020-02-19 00:12:06.000 050 33813.35 324.36 17129.01 88888.00 2020-02-19 00:12:07.000 050 33813.34 324.39 17129.00 88888.00 2020-02-19 00:12:08.000 050 33813.33 324.38 17129.03 88888.00 2020-02-19 00:12:09.000 050 33813.32 324.38 17129.00 88888.00 2020-02-19 00:12:10.000 050 33813.32 324.38 17129.03 37905.62 2020-02-19 00:12:11.000 050 33813.32 324.37 17129.03 88888.00 2020-02-19 00:12:12.000 050 33813.32 324.36 17129.01 88888.00 2020-02-19 00:12:13.000 050 33813.32 324.39 17128.97 88888.00 2020-02-19 00:12:14.000 050 33813.31 324.42 17129.00 88888.00 2020-02-19 00:12:15.000 050 33813.28 324.36 17129.03 37905.72 2020-02-19 00:12:16.000 050 33813.33 324.29 17129.02 88888.00 2020-02-19 00:12:17.000 050 33813.34 324.32 17128.99 88888.00 2020-02-19 00:12:18.000 050 33813.32 324.31 17128.94 88888.00 2020-02-19 00:12:19.000 050 33813.32 324.30 17128.95 88888.00 2020-02-19 00:12:20.000 050 33813.34 324.31 17129.03 37905.64 2020-02-19 00:12:21.000 050 33813.38 324.32 17129.05 88888.00 2020-02-19 00:12:22.000 050 33813.33 324.31 17129.01 88888.00 2020-02-19 00:12:23.000 050 33813.31 324.29 17129.03 88888.00 2020-02-19 00:12:24.000 050 33813.28 324.29 17129.06 88888.00 2020-02-19 00:12:25.000 050 33813.27 324.29 17129.02 37905.72 2020-02-19 00:12:26.000 050 33813.27 324.29 17129.03 88888.00 2020-02-19 00:12:27.000 050 33813.31 324.28 17128.99 88888.00 2020-02-19 00:12:28.000 050 33813.25 324.26 17129.00 88888.00 2020-02-19 00:12:29.000 050 33813.27 324.25 17129.03 88888.00 2020-02-19 00:12:30.000 050 33813.27 324.27 17129.04 37905.72 2020-02-19 00:12:31.000 050 33813.29 324.32 17128.99 88888.00 2020-02-19 00:12:32.000 050 33813.36 324.32 17129.01 88888.00 2020-02-19 00:12:33.000 050 33813.35 324.27 17129.01 88888.00 2020-02-19 00:12:34.000 050 33813.33 324.26 17129.00 88888.00 2020-02-19 00:12:35.000 050 33813.31 324.30 17128.96 37905.58 2020-02-19 00:12:36.000 050 33813.31 324.30 17128.96 88888.00 2020-02-19 00:12:37.000 050 33813.31 324.30 17128.95 88888.00 2020-02-19 00:12:38.000 050 33813.32 324.31 17128.97 88888.00 2020-02-19 00:12:39.000 050 33813.35 324.31 17128.96 88888.00 2020-02-19 00:12:40.000 050 33813.34 324.30 17128.98 37905.61 2020-02-19 00:12:41.000 050 33813.28 324.30 17128.97 88888.00 2020-02-19 00:12:42.000 050 33813.30 324.23 17128.97 88888.00 2020-02-19 00:12:43.000 050 33813.29 324.20 17129.01 88888.00 2020-02-19 00:12:44.000 050 33813.28 324.19 17129.00 88888.00 2020-02-19 00:12:45.000 050 33813.27 324.20 17129.02 37905.68 2020-02-19 00:12:46.000 050 33813.27 324.20 17128.98 88888.00 2020-02-19 00:12:47.000 050 33813.30 324.25 17129.00 88888.00 2020-02-19 00:12:48.000 050 33813.31 324.32 17129.04 88888.00 2020-02-19 00:12:49.000 050 33813.29 324.29 17129.04 88888.00 2020-02-19 00:12:50.000 050 33813.30 324.29 17129.02 37905.65 2020-02-19 00:12:51.000 050 33813.29 324.27 17129.00 88888.00 2020-02-19 00:12:52.000 050 33813.30 324.25 17128.96 88888.00 2020-02-19 00:12:53.000 050 33813.30 324.26 17129.01 88888.00 2020-02-19 00:12:54.000 050 33813.32 324.27 17129.02 88888.00 2020-02-19 00:12:55.000 050 33813.29 324.24 17129.04 37905.65 2020-02-19 00:12:56.000 050 33813.27 324.28 17129.04 88888.00 2020-02-19 00:12:57.000 050 33813.27 324.30 17129.05 88888.00 2020-02-19 00:12:58.000 050 33813.27 324.28 17129.02 88888.00 2020-02-19 00:12:59.000 050 33813.28 324.26 17129.04 88888.00 2020-02-19 00:13:00.000 050 33813.24 324.23 17129.03 37905.67 2020-02-19 00:13:01.000 050 33813.27 324.23 17129.04 88888.00 2020-02-19 00:13:02.000 050 33813.26 324.24 17129.01 88888.00 2020-02-19 00:13:03.000 050 33813.27 324.23 17129.01 88888.00 2020-02-19 00:13:04.000 050 33813.29 324.25 17129.04 88888.00 2020-02-19 00:13:05.000 050 33813.27 324.21 17129.01 37905.67 2020-02-19 00:13:06.000 050 33813.25 324.22 17129.07 88888.00 2020-02-19 00:13:07.000 050 33813.28 324.24 17129.08 88888.00 2020-02-19 00:13:08.000 050 33813.25 324.23 17129.08 88888.00 2020-02-19 00:13:09.000 050 33813.22 324.23 17129.11 88888.00 2020-02-19 00:13:10.000 050 33813.19 324.18 17129.08 37905.61 2020-02-19 00:13:11.000 050 33813.18 324.18 17129.06 88888.00 2020-02-19 00:13:12.000 050 33813.18 324.18 17129.03 88888.00 2020-02-19 00:13:13.000 050 33813.20 324.19 17129.03 88888.00 2020-02-19 00:13:14.000 050 33813.19 324.20 17129.04 88888.00 2020-02-19 00:13:15.000 050 33813.20 324.21 17129.06 37905.60 2020-02-19 00:13:16.000 050 33813.20 324.19 17129.02 88888.00 2020-02-19 00:13:17.000 050 33813.20 324.22 17129.02 88888.00 2020-02-19 00:13:18.000 050 33813.23 324.24 17129.04 88888.00 2020-02-19 00:13:19.000 050 33813.27 324.26 17129.04 88888.00 2020-02-19 00:13:20.000 050 33813.26 324.24 17129.01 37905.46 2020-02-19 00:13:21.000 050 33813.24 324.22 17129.04 88888.00 2020-02-19 00:13:22.000 050 33813.21 324.20 17129.02 88888.00 2020-02-19 00:13:23.000 050 33813.22 324.21 17128.99 88888.00 2020-02-19 00:13:24.000 050 33813.27 324.22 17129.00 88888.00 2020-02-19 00:13:25.000 050 33813.23 324.23 17128.97 37905.57 2020-02-19 00:13:26.000 050 33813.19 324.25 17128.96 88888.00 2020-02-19 00:13:27.000 050 33813.22 324.21 17129.01 88888.00 2020-02-19 00:13:28.000 050 33813.26 324.22 17129.01 88888.00 2020-02-19 00:13:29.000 050 33813.26 324.21 17129.00 88888.00 2020-02-19 00:13:30.000 050 33813.26 324.20 17128.98 37905.61 2020-02-19 00:13:31.000 050 33813.25 324.22 17129.01 88888.00 2020-02-19 00:13:32.000 050 33813.26 324.21 17128.96 88888.00 2020-02-19 00:13:33.000 050 33813.30 324.20 17128.97 88888.00 2020-02-19 00:13:34.000 050 33813.33 324.18 17128.98 88888.00 2020-02-19 00:13:35.000 050 33813.32 324.14 17129.01 37905.54 2020-02-19 00:13:36.000 050 33813.28 324.13 17129.01 88888.00 2020-02-19 00:13:37.000 050 33813.30 324.19 17129.00 88888.00 2020-02-19 00:13:38.000 050 33813.30 324.25 17129.04 88888.00 2020-02-19 00:13:39.000 050 33813.30 324.28 17129.00 88888.00 2020-02-19 00:13:40.000 050 33813.34 324.32 17129.01 37905.64 2020-02-19 00:13:41.000 050 33813.30 324.25 17129.01 88888.00 2020-02-19 00:13:42.000 050 33813.26 324.24 17129.00 88888.00 2020-02-19 00:13:43.000 050 33813.30 324.21 17128.99 88888.00 2020-02-19 00:13:44.000 050 33813.31 324.24 17129.02 88888.00 2020-02-19 00:13:45.000 050 33813.31 324.24 17129.07 37905.58 2020-02-19 00:13:46.000 050 33813.31 324.25 17129.05 88888.00 2020-02-19 00:13:47.000 050 33813.30 324.24 17129.02 88888.00 2020-02-19 00:13:48.000 050 33813.32 324.21 17129.01 88888.00 2020-02-19 00:13:49.000 050 33813.36 324.18 17129.01 88888.00 2020-02-19 00:13:50.000 050 33813.36 324.19 17129.01 37905.68 2020-02-19 00:13:51.000 050 33813.36 324.21 17129.01 88888.00 2020-02-19 00:13:52.000 050 33813.35 324.20 17129.04 88888.00 2020-02-19 00:13:53.000 050 33813.34 324.19 17129.02 88888.00 2020-02-19 00:13:54.000 050 33813.34 324.18 17129.01 88888.00 2020-02-19 00:13:55.000 050 33813.34 324.18 17129.01 37905.64 2020-02-19 00:13:56.000 050 33813.36 324.16 17129.02 88888.00 2020-02-19 00:13:57.000 050 33813.37 324.20 17129.02 88888.00 2020-02-19 00:13:58.000 050 33813.31 324.21 17128.99 88888.00 2020-02-19 00:13:59.000 050 33813.36 324.17 17129.02 88888.00 2020-02-19 00:14:00.000 050 33813.35 324.19 17128.99 37905.58 2020-02-19 00:14:01.000 050 33813.32 324.17 17129.00 88888.00 2020-02-19 00:14:02.000 050 33813.29 324.15 17129.00 88888.00 2020-02-19 00:14:03.000 050 33813.28 324.13 17129.02 88888.00 2020-02-19 00:14:04.000 050 33813.30 324.17 17129.02 88888.00 2020-02-19 00:14:05.000 050 33813.28 324.17 17129.03 37905.64 2020-02-19 00:14:06.000 050 33813.30 324.19 17129.02 88888.00 2020-02-19 00:14:07.000 050 33813.33 324.16 17129.01 88888.00 2020-02-19 00:14:08.000 050 33813.34 324.16 17128.99 88888.00 2020-02-19 00:14:09.000 050 33813.35 324.17 17128.98 88888.00 2020-02-19 00:14:10.000 050 33813.36 324.18 17129.02 37905.57 2020-02-19 00:14:11.000 050 33813.36 324.15 17129.00 88888.00 2020-02-19 00:14:12.000 050 33813.32 324.16 17129.00 88888.00 2020-02-19 00:14:13.000 050 33813.34 324.19 17129.04 88888.00 2020-02-19 00:14:14.000 050 33813.33 324.19 17129.04 88888.00 2020-02-19 00:14:15.000 050 33813.31 324.20 17129.06 37905.61 2020-02-19 00:14:16.000 050 33813.31 324.17 17129.08 88888.00 2020-02-19 00:14:17.000 050 33813.33 324.16 17129.05 88888.00 2020-02-19 00:14:18.000 050 33813.36 324.15 17129.02 88888.00 2020-02-19 00:14:19.000 050 33813.34 324.15 17128.99 88888.00 2020-02-19 00:14:20.000 050 33813.34 324.16 17129.03 37905.56 2020-02-19 00:14:21.000 050 33813.34 324.11 17129.03 88888.00 2020-02-19 00:14:22.000 050 33813.32 324.10 17129.01 88888.00 2020-02-19 00:14:23.000 050 33813.37 324.08 17129.01 88888.00 2020-02-19 00:14:24.000 050 33813.36 324.10 17129.02 88888.00 2020-02-19 00:14:25.000 050 33813.36 324.11 17129.01 37905.65 2020-02-19 00:14:26.000 050 33813.35 324.09 17129.02 88888.00 2020-02-19 00:14:27.000 050 33813.35 324.06 17128.97 88888.00 2020-02-19 00:14:28.000 050 33813.34 324.05 17128.98 88888.00 2020-02-19 00:14:29.000 050 33813.36 324.05 17129.03 88888.00 2020-02-19 00:14:30.000 050 33813.36 324.04 17128.98 37905.69 2020-02-19 00:14:31.000 050 33813.37 324.06 17128.97 88888.00 2020-02-19 00:14:32.000 050 33813.34 324.07 17128.96 88888.00 2020-02-19 00:14:33.000 050 33813.33 324.08 17128.97 88888.00 2020-02-19 00:14:34.000 050 33813.36 324.11 17128.97 88888.00 2020-02-19 00:14:35.000 050 33813.35 324.13 17128.96 37905.69 2020-02-19 00:14:36.000 050 33813.36 324.15 17128.98 88888.00 2020-02-19 00:14:37.000 050 33813.40 324.15 17128.98 88888.00 2020-02-19 00:14:38.000 050 33813.43 324.11 17128.98 88888.00 2020-02-19 00:14:39.000 050 33813.42 324.07 17128.97 88888.00 2020-02-19 00:14:40.000 050 33813.43 324.07 17129.00 37905.68 2020-02-19 00:14:41.000 050 33813.40 324.09 17128.99 88888.00 2020-02-19 00:14:42.000 050 33813.35 324.06 17129.04 88888.00 2020-02-19 00:14:43.000 050 33813.38 324.06 17129.02 88888.00 2020-02-19 00:14:44.000 050 33813.41 324.07 17128.99 88888.00 2020-02-19 00:14:45.000 050 33813.41 324.04 17129.00 37905.60 2020-02-19 00:14:46.000 050 33813.40 324.00 17129.01 88888.00 2020-02-19 00:14:47.000 050 33813.41 323.99 17129.02 88888.00 2020-02-19 00:14:48.000 050 33813.42 324.04 17129.03 88888.00 2020-02-19 00:14:49.000 050 33813.39 324.04 17129.07 88888.00 2020-02-19 00:14:50.000 050 33813.37 324.03 17129.09 37905.58 2020-02-19 00:14:51.000 050 33813.36 324.03 17129.08 88888.00 2020-02-19 00:14:52.000 050 33813.41 324.00 17129.05 88888.00 2020-02-19 00:14:53.000 050 33813.39 324.02 17129.03 88888.00 2020-02-19 00:14:54.000 050 33813.38 324.02 17129.04 88888.00 2020-02-19 00:14:55.000 050 33813.39 324.02 17129.05 37905.60 2020-02-19 00:14:56.000 050 33813.44 324.02 17129.04 88888.00 2020-02-19 00:14:57.000 050 33813.42 324.00 17129.03 88888.00 2020-02-19 00:14:58.000 050 33813.39 324.02 17129.06 88888.00 2020-02-19 00:14:59.000 050 33813.42 324.04 17129.03 88888.00 2020-02-19 00:15:00.000 050 33813.44 324.08 17129.01 37905.65 2020-02-19 00:15:01.000 050 33813.49 324.08 17129.05 88888.00 2020-02-19 00:15:02.000 050 33813.44 324.06 17129.02 88888.00 2020-02-19 00:15:03.000 050 33813.43 324.07 17129.01 88888.00 2020-02-19 00:15:04.000 050 33813.46 324.02 17129.01 88888.00 2020-02-19 00:15:05.000 050 33813.46 323.99 17128.99 37905.71 2020-02-19 00:15:06.000 050 33813.47 324.00 17128.98 88888.00 2020-02-19 00:15:07.000 050 33813.46 324.04 17128.99 88888.00 2020-02-19 00:15:08.000 050 33813.47 324.07 17129.03 88888.00 2020-02-19 00:15:09.000 050 33813.50 324.11 17129.05 88888.00 2020-02-19 00:15:10.000 050 33813.50 324.10 17129.02 37905.79 2020-02-19 00:15:11.000 050 33813.49 324.13 17128.99 88888.00 2020-02-19 00:15:12.000 050 33813.48 324.09 17128.98 88888.00 2020-02-19 00:15:13.000 050 33813.48 324.06 17128.99 88888.00 2020-02-19 00:15:14.000 050 33813.51 324.09 17128.97 88888.00 2020-02-19 00:15:15.000 050 33813.55 324.09 17128.99 37905.85 2020-02-19 00:15:16.000 050 33813.54 324.05 17128.98 88888.00 2020-02-19 00:15:17.000 050 33813.56 324.04 17128.94 88888.00 2020-02-19 00:15:18.000 050 33813.57 324.03 17128.93 88888.00 2020-02-19 00:15:19.000 050 33813.57 324.04 17128.94 88888.00 2020-02-19 00:15:20.000 050 33813.53 324.03 17128.96 37905.76 2020-02-19 00:15:21.000 050 33813.56 324.01 17128.96 88888.00 2020-02-19 00:15:22.000 050 33813.55 324.02 17128.98 88888.00 2020-02-19 00:15:23.000 050 33813.57 324.03 17128.97 88888.00 2020-02-19 00:15:24.000 050 33813.57 324.08 17128.97 88888.00 2020-02-19 00:15:25.000 050 33813.55 324.15 17128.96 37905.79 2020-02-19 00:15:26.000 050 33813.54 324.10 17128.95 88888.00 2020-02-19 00:15:27.000 050 33813.57 324.03 17128.94 88888.00 2020-02-19 00:15:28.000 050 33813.58 324.04 17128.97 88888.00 2020-02-19 00:15:29.000 050 33813.58 324.03 17128.95 88888.00 2020-02-19 00:15:30.000 050 33813.55 324.03 17128.92 37905.89 2020-02-19 00:15:31.000 050 33813.54 324.01 17128.95 88888.00 2020-02-19 00:15:32.000 050 33813.54 324.03 17128.97 88888.00 2020-02-19 00:15:33.000 050 33813.56 324.00 17129.00 88888.00 2020-02-19 00:15:34.000 050 33813.60 323.96 17128.96 88888.00 2020-02-19 00:15:35.000 050 33813.61 323.99 17128.97 37905.83 2020-02-19 00:15:36.000 050 33813.61 323.99 17128.96 88888.00 2020-02-19 00:15:37.000 050 33813.62 324.01 17128.94 88888.00 2020-02-19 00:15:38.000 050 33813.63 324.03 17128.91 88888.00 2020-02-19 00:15:39.000 050 33813.64 324.01 17128.89 88888.00 2020-02-19 00:15:40.000 050 33813.65 324.00 17128.93 37905.83 2020-02-19 00:15:41.000 050 33813.65 324.00 17128.93 88888.00 2020-02-19 00:15:42.000 050 33813.63 323.99 17128.96 88888.00 2020-02-19 00:15:43.000 050 33813.64 323.97 17128.93 88888.00 2020-02-19 00:15:44.000 050 33813.63 323.95 17128.93 88888.00 2020-02-19 00:15:45.000 050 33813.63 323.97 17128.91 37905.94 2020-02-19 00:15:46.000 050 33813.60 323.97 17128.90 88888.00 2020-02-19 00:15:47.000 050 33813.60 323.99 17128.93 88888.00 2020-02-19 00:15:48.000 050 33813.63 324.01 17128.91 88888.00 2020-02-19 00:15:49.000 050 33813.65 323.99 17128.90 88888.00 2020-02-19 00:15:50.000 050 33813.67 323.96 17128.88 37905.94 2020-02-19 00:15:51.000 050 33813.65 323.95 17128.87 88888.00 2020-02-19 00:15:52.000 050 33813.65 323.95 17128.88 88888.00 2020-02-19 00:15:53.000 050 33813.66 323.99 17128.92 88888.00 2020-02-19 00:15:54.000 050 33813.68 324.01 17128.94 88888.00 2020-02-19 00:15:55.000 050 33813.69 324.02 17128.93 37905.93 2020-02-19 00:15:56.000 050 33813.70 324.03 17128.93 88888.00 2020-02-19 00:15:57.000 050 33813.73 324.03 17128.93 88888.00 2020-02-19 00:15:58.000 050 33813.72 323.96 17128.93 88888.00 2020-02-19 00:15:59.000 050 33813.73 323.95 17128.92 88888.00 2020-02-19 00:16:00.000 050 33813.74 323.96 17128.93 37905.97 2020-02-19 00:16:01.000 050 33813.76 323.94 17128.96 88888.00 2020-02-19 00:16:02.000 050 33813.74 323.93 17128.96 88888.00 2020-02-19 00:16:03.000 050 33813.71 323.93 17128.95 88888.00 2020-02-19 00:16:04.000 050 33813.76 323.91 17128.95 88888.00 2020-02-19 00:16:05.000 050 33813.79 323.89 17128.93 37906.04 2020-02-19 00:16:06.000 050 33813.78 323.88 17128.89 88888.00 2020-02-19 00:16:07.000 050 33813.76 323.88 17128.89 88888.00 2020-02-19 00:16:08.000 050 33813.74 323.83 17128.90 88888.00 2020-02-19 00:16:09.000 050 33813.71 323.87 17128.88 88888.00 2020-02-19 00:16:10.000 050 33813.70 323.90 17128.91 37906.03 2020-02-19 00:16:11.000 050 33813.74 323.89 17128.92 88888.00 2020-02-19 00:16:12.000 050 33813.74 323.87 17128.93 88888.00 2020-02-19 00:16:13.000 050 33813.77 323.84 17128.94 88888.00 2020-02-19 00:16:14.000 050 33813.75 323.84 17128.92 88888.00 2020-02-19 00:16:15.000 050 33813.78 323.86 17128.93 37905.97 2020-02-19 00:16:16.000 050 33813.82 323.83 17128.92 88888.00 2020-02-19 00:16:17.000 050 33813.85 323.84 17128.93 88888.00 2020-02-19 00:16:18.000 050 33813.85 323.85 17128.97 88888.00 2020-02-19 00:16:19.000 050 33813.83 323.85 17128.92 88888.00 2020-02-19 00:16:20.000 050 33813.87 323.86 17128.89 37906.04 2020-02-19 00:16:21.000 050 33813.90 323.83 17128.91 88888.00 2020-02-19 00:16:22.000 050 33813.87 323.78 17128.90 88888.00 2020-02-19 00:16:23.000 050 33813.87 323.80 17128.91 88888.00 2020-02-19 00:16:24.000 050 33813.87 323.79 17128.92 88888.00 2020-02-19 00:16:25.000 050 33813.91 323.78 17128.92 37906.11 2020-02-19 00:16:26.000 050 33813.89 323.79 17128.91 88888.00 2020-02-19 00:16:27.000 050 33813.92 323.80 17128.92 88888.00 2020-02-19 00:16:28.000 050 33813.92 323.82 17128.95 88888.00 2020-02-19 00:16:29.000 050 33813.91 323.82 17128.95 88888.00 2020-02-19 00:16:30.000 050 33813.91 323.78 17128.96 37906.08 2020-02-19 00:16:31.000 050 33813.95 323.81 17128.96 88888.00 2020-02-19 00:16:32.000 050 33813.94 323.78 17128.96 88888.00 2020-02-19 00:16:33.000 050 33813.94 323.79 17128.96 88888.00 2020-02-19 00:16:34.000 050 33813.95 323.81 17128.94 88888.00 2020-02-19 00:16:35.000 050 33813.98 323.82 17128.92 37906.24 2020-02-19 00:16:36.000 050 33814.00 323.77 17128.90 88888.00 2020-02-19 00:16:37.000 050 33813.98 323.77 17128.89 88888.00 2020-02-19 00:16:38.000 050 33813.97 323.76 17128.90 88888.00 2020-02-19 00:16:39.000 050 33813.98 323.77 17128.91 88888.00 2020-02-19 00:16:40.000 050 33814.01 323.77 17128.93 37906.22 2020-02-19 00:16:41.000 050 33814.00 323.69 17128.89 88888.00 2020-02-19 00:16:42.000 050 33813.97 323.68 17128.90 88888.00 2020-02-19 00:16:43.000 050 33813.99 323.67 17128.88 88888.00 2020-02-19 00:16:44.000 050 33813.98 323.70 17128.91 88888.00 2020-02-19 00:16:45.000 050 33813.97 323.71 17128.88 37906.14 2020-02-19 00:16:46.000 050 33814.00 323.68 17128.89 88888.00 2020-02-19 00:16:47.000 050 33814.01 323.69 17128.90 88888.00 2020-02-19 00:16:48.000 050 33814.03 323.66 17128.90 88888.00 2020-02-19 00:16:49.000 050 33814.04 323.62 17128.89 88888.00 2020-02-19 00:16:50.000 050 33814.04 323.59 17128.89 37906.29 2020-02-19 00:16:51.000 050 33814.04 323.61 17128.90 88888.00 2020-02-19 00:16:52.000 050 33814.02 323.61 17128.91 88888.00 2020-02-19 00:16:53.000 050 33814.06 323.63 17128.89 88888.00 2020-02-19 00:16:54.000 050 33814.06 323.63 17128.92 88888.00 2020-02-19 00:16:55.000 050 33814.06 323.66 17128.93 37906.29 2020-02-19 00:16:56.000 050 33814.08 323.69 17128.94 88888.00 2020-02-19 00:16:57.000 050 33814.07 323.69 17128.94 88888.00 2020-02-19 00:16:58.000 050 33814.02 323.69 17128.90 88888.00 2020-02-19 00:16:59.000 050 33814.01 323.66 17128.89 88888.00 2020-02-19 00:17:00.000 050 33814.06 323.65 17128.92 37906.21 2020-02-19 00:17:01.000 050 33814.07 323.67 17128.92 88888.00 2020-02-19 00:17:02.000 050 33814.07 323.63 17128.89 88888.00 2020-02-19 00:17:03.000 050 33814.08 323.66 17128.89 88888.00 2020-02-19 00:17:04.000 050 33814.07 323.68 17128.89 88888.00 2020-02-19 00:17:05.000 050 33814.05 323.68 17128.88 37906.32 2020-02-19 00:17:06.000 050 33814.09 323.68 17128.88 88888.00 2020-02-19 00:17:07.000 050 33814.10 323.64 17128.89 88888.00 2020-02-19 00:17:08.000 050 33814.07 323.64 17128.88 88888.00 2020-02-19 00:17:09.000 050 33814.06 323.62 17128.91 88888.00 2020-02-19 00:17:10.000 050 33814.07 323.63 17128.92 37906.32 2020-02-19 00:17:11.000 050 33814.10 323.65 17128.94 88888.00 2020-02-19 00:17:12.000 050 33814.11 323.63 17128.91 88888.00 2020-02-19 00:17:13.000 050 33814.10 323.67 17128.90 88888.00 2020-02-19 00:17:14.000 050 33814.10 323.68 17128.91 88888.00 2020-02-19 00:17:15.000 050 33814.09 323.73 17128.89 37906.29 2020-02-19 00:17:16.000 050 33814.10 323.74 17128.90 88888.00 2020-02-19 00:17:17.000 050 33814.11 323.70 17128.90 88888.00 2020-02-19 00:17:18.000 050 33814.13 323.64 17128.89 88888.00 2020-02-19 00:17:19.000 050 33814.12 323.68 17128.89 88888.00 2020-02-19 00:17:20.000 050 33814.12 323.66 17128.88 37906.38 2020-02-19 00:17:21.000 050 33814.15 323.64 17128.88 88888.00 2020-02-19 00:17:22.000 050 33814.14 323.63 17128.88 88888.00 2020-02-19 00:17:23.000 050 33814.17 323.61 17128.91 88888.00 2020-02-19 00:17:24.000 050 33814.17 323.63 17128.89 88888.00 2020-02-19 00:17:25.000 050 33814.18 323.64 17128.89 37906.32 2020-02-19 00:17:26.000 050 33814.19 323.62 17128.93 88888.00 2020-02-19 00:17:27.000 050 33814.15 323.60 17128.89 88888.00 2020-02-19 00:17:28.000 050 33814.15 323.56 17128.92 88888.00 2020-02-19 00:17:29.000 050 33814.13 323.55 17128.90 88888.00 2020-02-19 00:17:30.000 050 33814.13 323.56 17128.93 37906.35 2020-02-19 00:17:31.000 050 33814.16 323.57 17128.90 88888.00 2020-02-19 00:17:32.000 050 33814.17 323.63 17128.93 88888.00 2020-02-19 00:17:33.000 050 33814.20 323.60 17128.99 88888.00 2020-02-19 00:17:34.000 050 33814.19 323.60 17128.96 88888.00 2020-02-19 00:17:35.000 050 33814.18 323.61 17128.93 37906.33 2020-02-19 00:17:36.000 050 33814.17 323.64 17128.94 88888.00 2020-02-19 00:17:37.000 050 33814.18 323.60 17128.96 88888.00 2020-02-19 00:17:38.000 050 33814.19 323.54 17128.95 88888.00 2020-02-19 00:17:39.000 050 33814.16 323.54 17128.91 88888.00 2020-02-19 00:17:40.000 050 33814.16 323.57 17128.95 37906.26 2020-02-19 00:17:41.000 050 33814.19 323.55 17128.96 88888.00 2020-02-19 00:17:42.000 050 33814.18 323.56 17128.91 88888.00 2020-02-19 00:17:43.000 050 33814.12 323.53 17128.96 88888.00 2020-02-19 00:17:44.000 050 33814.12 323.52 17128.96 88888.00 2020-02-19 00:17:45.000 050 33814.13 323.50 17128.94 37906.29 2020-02-19 00:17:46.000 050 33814.15 323.51 17128.90 88888.00 2020-02-19 00:17:47.000 050 33814.17 323.54 17128.87 88888.00 2020-02-19 00:17:48.000 050 33814.19 323.55 17128.89 88888.00 2020-02-19 00:17:49.000 050 33814.16 323.52 17128.89 88888.00 2020-02-19 00:17:50.000 050 33814.12 323.53 17128.89 37906.38 2020-02-19 00:17:51.000 050 33814.14 323.54 17128.89 88888.00 2020-02-19 00:17:52.000 050 33814.14 323.56 17128.91 88888.00 2020-02-19 00:17:53.000 050 33814.14 323.57 17128.88 88888.00 2020-02-19 00:17:54.000 050 33814.20 323.60 17128.88 88888.00 2020-02-19 00:17:55.000 050 33814.15 323.58 17128.89 37906.35 2020-02-19 00:17:56.000 050 33814.17 323.53 17128.90 88888.00 2020-02-19 00:17:57.000 050 33814.20 323.56 17128.93 88888.00 2020-02-19 00:17:58.000 050 33814.21 323.56 17128.95 88888.00 2020-02-19 00:17:59.000 050 33814.19 323.54 17128.91 88888.00 2020-02-19 00:18:00.000 050 33814.15 323.55 17128.86 37906.42 2020-02-19 00:18:01.000 050 33814.20 323.57 17128.87 88888.00 2020-02-19 00:18:02.000 050 33814.25 323.57 17128.89 88888.00 2020-02-19 00:18:03.000 050 33814.23 323.57 17128.91 88888.00 2020-02-19 00:18:04.000 050 33814.21 323.54 17128.90 88888.00 2020-02-19 00:18:05.000 050 33814.19 323.53 17128.89 37906.36 2020-02-19 00:18:06.000 050 33814.18 323.52 17128.90 88888.00 2020-02-19 00:18:07.000 050 33814.18 323.53 17128.91 88888.00 2020-02-19 00:18:08.000 050 33814.13 323.53 17128.91 88888.00 2020-02-19 00:18:09.000 050 33814.18 323.53 17128.91 88888.00 2020-02-19 00:18:10.000 050 33814.19 323.52 17128.87 37906.39 2020-02-19 00:18:11.000 050 33814.20 323.52 17128.89 88888.00 2020-02-19 00:18:12.000 050 33814.19 323.55 17128.88 88888.00 2020-02-19 00:18:13.000 050 33814.19 323.54 17128.88 88888.00 2020-02-19 00:18:14.000 050 33814.18 323.52 17128.91 88888.00 2020-02-19 00:18:15.000 050 33814.18 323.53 17128.90 37906.35 2020-02-19 00:18:16.000 050 33814.14 323.50 17128.90 88888.00 2020-02-19 00:18:17.000 050 33814.13 323.51 17128.91 88888.00 2020-02-19 00:18:18.000 050 33814.15 323.54 17128.88 88888.00 2020-02-19 00:18:19.000 050 33814.17 323.56 17128.83 88888.00 2020-02-19 00:18:20.000 050 33814.20 323.55 17128.84 37906.40 2020-02-19 00:18:21.000 050 33814.16 323.54 17128.87 88888.00 2020-02-19 00:18:22.000 050 33814.18 323.57 17128.90 88888.00 2020-02-19 00:18:23.000 050 33814.18 323.54 17128.86 88888.00 2020-02-19 00:18:24.000 050 33814.16 323.57 17128.82 88888.00 2020-02-19 00:18:25.000 050 33814.20 323.59 17128.86 37906.36 2020-02-19 00:18:26.000 050 33814.20 323.59 17128.88 88888.00 2020-02-19 00:18:27.000 050 33814.18 323.58 17128.91 88888.00 2020-02-19 00:18:28.000 050 33814.15 323.54 17128.91 88888.00 2020-02-19 00:18:29.000 050 33814.17 323.52 17128.91 88888.00 2020-02-19 00:18:30.000 050 33814.21 323.51 17128.93 37906.39 2020-02-19 00:18:31.000 050 33814.17 323.52 17128.90 88888.00 2020-02-19 00:18:32.000 050 33814.17 323.59 17128.87 88888.00 2020-02-19 00:18:33.000 050 33814.18 323.60 17128.86 88888.00 2020-02-19 00:18:34.000 050 33814.18 323.56 17128.84 88888.00 2020-02-19 00:18:35.000 050 33814.18 323.54 17128.82 37906.33 2020-02-19 00:18:36.000 050 33814.19 323.55 17128.84 88888.00 2020-02-19 00:18:37.000 050 33814.17 323.59 17128.85 88888.00 2020-02-19 00:18:38.000 050 33814.18 323.58 17128.85 88888.00 2020-02-19 00:18:39.000 050 33814.16 323.56 17128.87 88888.00 2020-02-19 00:18:40.000 050 33814.18 323.57 17128.88 37906.42 2020-02-19 00:18:41.000 050 33814.27 323.58 17128.89 88888.00 2020-02-19 00:18:42.000 050 33814.22 323.59 17128.88 88888.00 2020-02-19 00:18:43.000 050 33814.21 323.62 17128.93 88888.00 2020-02-19 00:18:44.000 050 33814.15 323.59 17128.90 88888.00 2020-02-19 00:18:45.000 050 33814.18 323.50 17128.85 37906.35 2020-02-19 00:18:46.000 050 33814.19 323.52 17128.85 88888.00 2020-02-19 00:18:47.000 050 33814.21 323.57 17128.89 88888.00 2020-02-19 00:18:48.000 050 33814.21 323.56 17128.89 88888.00 2020-02-19 00:18:49.000 050 33814.21 323.58 17128.89 88888.00 2020-02-19 00:18:50.000 050 33814.21 323.61 17128.88 37906.40 2020-02-19 00:18:51.000 050 33814.19 323.63 17128.87 88888.00 2020-02-19 00:18:52.000 050 33814.22 323.58 17128.88 88888.00 2020-02-19 00:18:53.000 050 33814.22 323.56 17128.87 88888.00 2020-02-19 00:18:54.000 050 33814.20 323.53 17128.86 88888.00 2020-02-19 00:18:55.000 050 33814.19 323.50 17128.84 37906.43 2020-02-19 00:18:56.000 050 33814.18 323.52 17128.84 88888.00 2020-02-19 00:18:57.000 050 33814.19 323.55 17128.87 88888.00 2020-02-19 00:18:58.000 050 33814.20 323.59 17128.88 88888.00 2020-02-19 00:18:59.000 050 33814.19 323.57 17128.91 88888.00 2020-02-19 00:19:00.000 050 33814.18 323.57 17128.92 37906.31 2020-02-19 00:19:01.000 050 33814.22 323.54 17128.92 88888.00 2020-02-19 00:19:02.000 050 33814.23 323.51 17128.94 88888.00 2020-02-19 00:19:03.000 050 33814.24 323.51 17128.93 88888.00 2020-02-19 00:19:04.000 050 33814.20 323.55 17128.92 88888.00 2020-02-19 00:19:05.000 050 33814.17 323.55 17128.87 37906.28 2020-02-19 00:19:06.000 050 33814.14 323.57 17128.90 88888.00 2020-02-19 00:19:07.000 050 33814.16 323.60 17128.93 88888.00 2020-02-19 00:19:08.000 050 33814.15 323.59 17128.91 88888.00 2020-02-19 00:19:09.000 050 33814.14 323.51 17128.91 88888.00 2020-02-19 00:19:10.000 050 33814.15 323.53 17128.93 37906.33 2020-02-19 00:19:11.000 050 33814.15 323.53 17128.92 88888.00 2020-02-19 00:19:12.000 050 33814.17 323.52 17128.87 88888.00 2020-02-19 00:19:13.000 050 33814.19 323.53 17128.88 88888.00 2020-02-19 00:19:14.000 050 33814.13 323.49 17128.88 88888.00 2020-02-19 00:19:15.000 050 33814.12 323.47 17128.85 37906.36 2020-02-19 00:19:16.000 050 33814.15 323.45 17128.85 88888.00 2020-02-19 00:19:17.000 050 33814.16 323.49 17128.85 88888.00 2020-02-19 00:19:18.000 050 33814.19 323.53 17128.84 88888.00 2020-02-19 00:19:19.000 050 33814.19 323.54 17128.85 88888.00 2020-02-19 00:19:20.000 050 33814.17 323.51 17128.85 37906.36 2020-02-19 00:19:21.000 050 33814.15 323.56 17128.88 88888.00 2020-02-19 00:19:22.000 050 33814.17 323.57 17128.91 88888.00 2020-02-19 00:19:23.000 050 33814.20 323.56 17128.92 88888.00 2020-02-19 00:19:24.000 050 33814.21 323.54 17128.90 88888.00 2020-02-19 00:19:25.000 050 33814.22 323.53 17128.86 37906.33 2020-02-19 00:19:26.000 050 33814.22 323.52 17128.84 88888.00 2020-02-19 00:19:27.000 050 33814.25 323.49 17128.86 88888.00 2020-02-19 00:19:28.000 050 33814.25 323.48 17128.88 88888.00 2020-02-19 00:19:29.000 050 33814.24 323.49 17128.90 88888.00 2020-02-19 00:19:30.000 050 33814.23 323.48 17128.88 37906.39 2020-02-19 00:19:31.000 050 33814.26 323.51 17128.90 88888.00 2020-02-19 00:19:32.000 050 33814.26 323.50 17128.90 88888.00 2020-02-19 00:19:33.000 050 33814.23 323.49 17128.92 88888.00 2020-02-19 00:19:34.000 050 33814.23 323.55 17128.92 88888.00 2020-02-19 00:19:35.000 050 33814.24 323.54 17128.93 37906.47 2020-02-19 00:19:36.000 050 33814.24 323.50 17128.91 88888.00 2020-02-19 00:19:37.000 050 33814.25 323.52 17128.89 88888.00 2020-02-19 00:19:38.000 050 33814.25 323.53 17128.89 88888.00 2020-02-19 00:19:39.000 050 33814.27 323.51 17128.89 88888.00 2020-02-19 00:19:40.000 050 33814.30 323.50 17128.90 37906.49 2020-02-19 00:19:41.000 050 33814.33 323.47 17128.93 88888.00 2020-02-19 00:19:42.000 050 33814.30 323.46 17128.92 88888.00 2020-02-19 00:19:43.000 050 33814.30 323.44 17128.91 88888.00 2020-02-19 00:19:44.000 050 33814.29 323.46 17128.90 88888.00 2020-02-19 00:19:45.000 050 33814.33 323.48 17128.89 37906.47 2020-02-19 00:19:46.000 050 33814.35 323.44 17128.87 88888.00 2020-02-19 00:19:47.000 050 33814.35 323.45 17128.89 88888.00 2020-02-19 00:19:48.000 050 33814.36 323.45 17128.93 88888.00 2020-02-19 00:19:49.000 050 33814.33 323.42 17128.95 88888.00 2020-02-19 00:19:50.000 050 33814.31 323.37 17128.94 37906.44 2020-02-19 00:19:51.000 050 33814.35 323.36 17128.92 88888.00 2020-02-19 00:19:52.000 050 33814.34 323.39 17128.91 88888.00 2020-02-19 00:19:53.000 050 33814.32 323.37 17128.91 88888.00 2020-02-19 00:19:54.000 050 33814.30 323.35 17128.90 88888.00 2020-02-19 00:19:55.000 050 33814.35 323.38 17128.92 37906.42 2020-02-19 00:19:56.000 050 33814.32 323.37 17128.92 88888.00 2020-02-19 00:19:57.000 050 33814.30 323.37 17128.89 88888.00 2020-02-19 00:19:58.000 050 33814.31 323.39 17128.86 88888.00 2020-02-19 00:19:59.000 050 33814.28 323.42 17128.87 88888.00 2020-02-19 00:20:00.000 050 33814.31 323.40 17128.88 37906.40 2020-02-19 00:20:01.000 050 33814.29 323.38 17128.89 88888.00 2020-02-19 00:20:02.000 050 33814.31 323.42 17128.89 88888.00 2020-02-19 00:20:03.000 050 33814.34 323.35 17128.88 88888.00 2020-02-19 00:20:04.000 050 33814.31 323.34 17128.87 88888.00 2020-02-19 00:20:05.000 050 33814.34 323.34 17128.86 37906.47 2020-02-19 00:20:06.000 050 33814.37 323.35 17128.82 88888.00 2020-02-19 00:20:07.000 050 33814.35 323.34 17128.82 88888.00 2020-02-19 00:20:08.000 050 33814.35 323.29 17128.83 88888.00 2020-02-19 00:20:09.000 050 33814.37 323.28 17128.83 88888.00 2020-02-19 00:20:10.000 050 33814.35 323.32 17128.85 37906.40 2020-02-19 00:20:11.000 050 33814.34 323.34 17128.88 88888.00 2020-02-19 00:20:12.000 050 33814.31 323.33 17128.86 88888.00 2020-02-19 00:20:13.000 050 33814.28 323.35 17128.84 88888.00 2020-02-19 00:20:14.000 050 33814.28 323.38 17128.88 88888.00 2020-02-19 00:20:15.000 050 33814.31 323.36 17128.89 37906.46 2020-02-19 00:20:16.000 050 33814.32 323.32 17128.92 88888.00 2020-02-19 00:20:17.000 050 33814.34 323.26 17128.90 88888.00 2020-02-19 00:20:18.000 050 33814.36 323.26 17128.89 88888.00 2020-02-19 00:20:19.000 050 33814.39 323.26 17128.87 88888.00 2020-02-19 00:20:20.000 050 33814.41 323.28 17128.82 37906.40 2020-02-19 00:20:21.000 050 33814.37 323.27 17128.85 88888.00 2020-02-19 00:20:22.000 050 33814.39 323.27 17128.85 88888.00 2020-02-19 00:20:23.000 050 33814.37 323.28 17128.88 88888.00 2020-02-19 00:20:24.000 050 33814.38 323.28 17128.93 88888.00 2020-02-19 00:20:25.000 050 33814.38 323.31 17128.90 37906.43 2020-02-19 00:20:26.000 050 33814.38 323.28 17128.88 88888.00 2020-02-19 00:20:27.000 050 33814.35 323.29 17128.85 88888.00 2020-02-19 00:20:28.000 050 33814.37 323.29 17128.88 88888.00 2020-02-19 00:20:29.000 050 33814.39 323.29 17128.88 88888.00 2020-02-19 00:20:30.000 050 33814.36 323.29 17128.88 37906.42 2020-02-19 00:20:31.000 050 33814.38 323.31 17128.89 88888.00 2020-02-19 00:20:32.000 050 33814.40 323.21 17128.90 88888.00 2020-02-19 00:20:33.000 050 33814.39 323.19 17128.90 88888.00 2020-02-19 00:20:34.000 050 33814.40 323.24 17128.89 88888.00 2020-02-19 00:20:35.000 050 33814.42 323.24 17128.85 37906.44 2020-02-19 00:20:36.000 050 33814.42 323.20 17128.83 88888.00 2020-02-19 00:20:37.000 050 33814.41 323.19 17128.84 88888.00 2020-02-19 00:20:38.000 050 33814.37 323.20 17128.84 88888.00 2020-02-19 00:20:39.000 050 33814.38 323.19 17128.84 88888.00 2020-02-19 00:20:40.000 050 33814.41 323.19 17128.87 37906.40 2020-02-19 00:20:41.000 050 33814.44 323.14 17128.83 88888.00 2020-02-19 00:20:42.000 050 33814.45 323.13 17128.85 88888.00 2020-02-19 00:20:43.000 050 33814.43 323.09 17128.85 88888.00 2020-02-19 00:20:44.000 050 33814.42 323.10 17128.85 88888.00 2020-02-19 00:20:45.000 050 33814.43 323.14 17128.83 37906.54 2020-02-19 00:20:46.000 050 33814.42 323.17 17128.81 88888.00 2020-02-19 00:20:47.000 050 33814.43 323.20 17128.83 88888.00 2020-02-19 00:20:48.000 050 33814.42 323.19 17128.84 88888.00 2020-02-19 00:20:49.000 050 33814.42 323.17 17128.86 88888.00 2020-02-19 00:20:50.000 050 33814.41 323.14 17128.83 37906.57 2020-02-19 00:20:51.000 050 33814.40 323.14 17128.80 88888.00 2020-02-19 00:20:52.000 050 33814.41 323.15 17128.82 88888.00 2020-02-19 00:20:53.000 050 33814.41 323.16 17128.83 88888.00 2020-02-19 00:20:54.000 050 33814.40 323.14 17128.81 88888.00 2020-02-19 00:20:55.000 050 33814.44 323.19 17128.83 37906.49 2020-02-19 00:20:56.000 050 33814.45 323.19 17128.84 88888.00 2020-02-19 00:20:57.000 050 33814.46 323.18 17128.86 88888.00 2020-02-19 00:20:58.000 050 33814.43 323.12 17128.83 88888.00 2020-02-19 00:20:59.000 050 33814.41 323.10 17128.80 88888.00 2020-02-19 00:21:00.000 050 33814.42 323.14 17128.80 37906.54 2020-02-19 00:21:01.000 050 33814.42 323.14 17128.83 88888.00 2020-02-19 00:21:02.000 050 33814.43 323.11 17128.79 88888.00 2020-02-19 00:21:03.000 050 33814.44 323.12 17128.77 88888.00 2020-02-19 00:21:04.000 050 33814.46 323.10 17128.80 88888.00 2020-02-19 00:21:05.000 050 33814.51 323.11 17128.85 37906.49 2020-02-19 00:21:06.000 050 33814.47 323.14 17128.79 88888.00 2020-02-19 00:21:07.000 050 33814.47 323.14 17128.78 88888.00 2020-02-19 00:21:08.000 050 33814.45 323.15 17128.77 88888.00 2020-02-19 00:21:09.000 050 33814.46 323.15 17128.78 88888.00 2020-02-19 00:21:10.000 050 33814.44 323.15 17128.80 37906.53 2020-02-19 00:21:11.000 050 33814.41 323.13 17128.78 88888.00 2020-02-19 00:21:12.000 050 33814.43 323.11 17128.78 88888.00 2020-02-19 00:21:13.000 050 33814.45 323.09 17128.75 88888.00 2020-02-19 00:21:14.000 050 33814.48 323.05 17128.81 88888.00 2020-02-19 00:21:15.000 050 33814.46 323.09 17128.82 37906.54 2020-02-19 00:21:16.000 050 33814.44 323.09 17128.83 88888.00 2020-02-19 00:21:17.000 050 33814.45 323.12 17128.83 88888.00 2020-02-19 00:21:18.000 050 33814.49 323.05 17128.85 88888.00 2020-02-19 00:21:19.000 050 33814.50 323.05 17128.85 88888.00 2020-02-19 00:21:20.000 050 33814.48 323.05 17128.87 37906.62 2020-02-19 00:21:21.000 050 33814.52 323.06 17128.86 88888.00 2020-02-19 00:21:22.000 050 33814.52 323.06 17128.85 88888.00 2020-02-19 00:21:23.000 050 33814.50 323.08 17128.85 88888.00 2020-02-19 00:21:24.000 050 33814.51 323.05 17128.83 88888.00 2020-02-19 00:21:25.000 050 33814.53 323.05 17128.86 37906.57 2020-02-19 00:21:26.000 050 33814.50 323.00 17128.85 88888.00 2020-02-19 00:21:27.000 050 33814.52 322.98 17128.86 88888.00 2020-02-19 00:21:28.000 050 33814.51 323.02 17128.85 88888.00 2020-02-19 00:21:29.000 050 33814.53 322.97 17128.84 88888.00 2020-02-19 00:21:30.000 050 33814.54 322.99 17128.80 37906.65 2020-02-19 00:21:31.000 050 33814.52 322.98 17128.80 88888.00 2020-02-19 00:21:32.000 050 33814.49 322.97 17128.83 88888.00 2020-02-19 00:21:33.000 050 33814.51 322.95 17128.80 88888.00 2020-02-19 00:21:34.000 050 33814.50 322.96 17128.84 88888.00 2020-02-19 00:21:35.000 050 33814.49 322.96 17128.84 37906.62 2020-02-19 00:21:36.000 050 33814.45 322.96 17128.81 88888.00 2020-02-19 00:21:37.000 050 33814.44 322.96 17128.84 88888.00 2020-02-19 00:21:38.000 050 33814.45 322.99 17128.83 88888.00 2020-02-19 00:21:39.000 050 33814.48 322.93 17128.80 88888.00 2020-02-19 00:21:40.000 050 33814.52 322.93 17128.78 37906.65 2020-02-19 00:21:41.000 050 33814.54 322.91 17128.79 88888.00 2020-02-19 00:21:42.000 050 33814.53 322.90 17128.82 88888.00 2020-02-19 00:21:43.000 050 33814.47 322.87 17128.86 88888.00 2020-02-19 00:21:44.000 050 33814.48 322.83 17128.86 88888.00 2020-02-19 00:21:45.000 050 33814.49 322.86 17128.84 37906.64 2020-02-19 00:21:46.000 050 33814.47 322.85 17128.83 88888.00 2020-02-19 00:21:47.000 050 33814.50 322.83 17128.83 88888.00 2020-02-19 00:21:48.000 050 33814.54 322.84 17128.81 88888.00 2020-02-19 00:21:49.000 050 33814.56 322.87 17128.83 88888.00 2020-02-19 00:21:50.000 050 33814.57 322.90 17128.80 37906.65 2020-02-19 00:21:51.000 050 33814.55 322.86 17128.81 88888.00 2020-02-19 00:21:52.000 050 33814.54 322.83 17128.82 88888.00 2020-02-19 00:21:53.000 050 33814.52 322.83 17128.83 88888.00 2020-02-19 00:21:54.000 050 33814.51 322.88 17128.84 88888.00 2020-02-19 00:21:55.000 050 33814.54 322.88 17128.81 37906.58 2020-02-19 00:21:56.000 050 33814.54 322.89 17128.83 88888.00 2020-02-19 00:21:57.000 050 33814.53 322.89 17128.83 88888.00 2020-02-19 00:21:58.000 050 33814.55 322.87 17128.82 88888.00 2020-02-19 00:21:59.000 050 33814.55 322.87 17128.81 88888.00 2020-02-19 00:22:00.000 050 33814.53 322.85 17128.82 37906.56 2020-02-19 00:22:01.000 050 33814.52 322.86 17128.84 88888.00 2020-02-19 00:22:02.000 050 33814.55 322.84 17128.82 88888.00 2020-02-19 00:22:03.000 050 33814.55 322.85 17128.80 88888.00 2020-02-19 00:22:04.000 050 33814.51 322.84 17128.82 88888.00 2020-02-19 00:22:05.000 050 33814.51 322.86 17128.81 37906.57 2020-02-19 00:22:06.000 050 33814.49 322.87 17128.78 88888.00 2020-02-19 00:22:07.000 050 33814.48 322.84 17128.82 88888.00 2020-02-19 00:22:08.000 050 33814.52 322.87 17128.82 88888.00 2020-02-19 00:22:09.000 050 33814.54 322.95 17128.82 88888.00 2020-02-19 00:22:10.000 050 33814.54 322.93 17128.82 37906.64 2020-02-19 00:22:11.000 050 33814.55 322.88 17128.84 88888.00 2020-02-19 00:22:12.000 050 33814.54 322.90 17128.83 88888.00 2020-02-19 00:22:13.000 050 33814.57 322.82 17128.80 88888.00 2020-02-19 00:22:14.000 050 33814.51 322.85 17128.83 88888.00 2020-02-19 00:22:15.000 050 33814.53 322.90 17128.86 37906.68 2020-02-19 00:22:16.000 050 33814.54 322.88 17128.85 88888.00 2020-02-19 00:22:17.000 050 33814.55 322.84 17128.86 88888.00 2020-02-19 00:22:18.000 050 33814.55 322.82 17128.88 88888.00 2020-02-19 00:22:19.000 050 33814.55 322.81 17128.89 88888.00 2020-02-19 00:22:20.000 050 33814.54 322.81 17128.92 37906.72 2020-02-19 00:22:21.000 050 33814.56 322.83 17128.90 88888.00 2020-02-19 00:22:22.000 050 33814.57 322.79 17128.90 88888.00 2020-02-19 00:22:23.000 050 33814.61 322.82 17128.89 88888.00 2020-02-19 00:22:24.000 050 33814.60 322.84 17128.85 88888.00 2020-02-19 00:22:25.000 050 33814.58 322.81 17128.86 37906.61 2020-02-19 00:22:26.000 050 33814.57 322.78 17128.86 88888.00 2020-02-19 00:22:27.000 050 33814.58 322.79 17128.89 88888.00 2020-02-19 00:22:28.000 050 33814.61 322.76 17128.88 88888.00 2020-02-19 00:22:29.000 050 33814.61 322.78 17128.89 88888.00 2020-02-19 00:22:30.000 050 33814.58 322.84 17128.90 37906.72 2020-02-19 00:22:31.000 050 33814.59 322.86 17128.89 88888.00 2020-02-19 00:22:32.000 050 33814.55 322.85 17128.90 88888.00 2020-02-19 00:22:33.000 050 33814.55 322.83 17128.89 88888.00 2020-02-19 00:22:34.000 050 33814.54 322.82 17128.89 88888.00 2020-02-19 00:22:35.000 050 33814.56 322.80 17128.90 37906.67 2020-02-19 00:22:36.000 050 33814.61 322.77 17128.89 88888.00 2020-02-19 00:22:37.000 050 33814.61 322.73 17128.87 88888.00 2020-02-19 00:22:38.000 050 33814.60 322.70 17128.86 88888.00 2020-02-19 00:22:39.000 050 33814.59 322.73 17128.85 88888.00 2020-02-19 00:22:40.000 050 33814.53 322.76 17128.84 37906.62 2020-02-19 00:22:41.000 050 33814.54 322.79 17128.86 88888.00 2020-02-19 00:22:42.000 050 33814.54 322.81 17128.84 88888.00 2020-02-19 00:22:43.000 050 33814.53 322.79 17128.85 88888.00 2020-02-19 00:22:44.000 050 33814.54 322.80 17128.85 88888.00 2020-02-19 00:22:45.000 050 33814.53 322.77 17128.86 37906.69 2020-02-19 00:22:46.000 050 33814.55 322.77 17128.86 88888.00 2020-02-19 00:22:47.000 050 33814.52 322.79 17128.88 88888.00 2020-02-19 00:22:48.000 050 33814.51 322.79 17128.85 88888.00 2020-02-19 00:22:49.000 050 33814.50 322.78 17128.80 88888.00 2020-02-19 00:22:50.000 050 33814.51 322.78 17128.82 37906.65 2020-02-19 00:22:51.000 050 33814.54 322.76 17128.82 88888.00 2020-02-19 00:22:52.000 050 33814.57 322.76 17128.77 88888.00 2020-02-19 00:22:53.000 050 33814.54 322.76 17128.77 88888.00 2020-02-19 00:22:54.000 050 33814.52 322.79 17128.78 88888.00 2020-02-19 00:22:55.000 050 33814.57 322.79 17128.78 37906.69 2020-02-19 00:22:56.000 050 33814.57 322.78 17128.80 88888.00 2020-02-19 00:22:57.000 050 33814.56 322.79 17128.83 88888.00 2020-02-19 00:22:58.000 050 33814.57 322.76 17128.83 88888.00 2020-02-19 00:22:59.000 050 33814.53 322.73 17128.81 88888.00 2020-02-19 00:23:00.000 050 33814.54 322.78 17128.84 37906.65 2020-02-19 00:23:01.000 050 33814.53 322.74 17128.83 88888.00 2020-02-19 00:23:02.000 050 33814.51 322.70 17128.83 88888.00 2020-02-19 00:23:03.000 050 33814.52 322.72 17128.83 88888.00 2020-02-19 00:23:04.000 050 33814.54 322.76 17128.79 88888.00 2020-02-19 00:23:05.000 050 33814.55 322.75 17128.77 37906.67 2020-02-19 00:23:06.000 050 33814.57 322.76 17128.80 88888.00 2020-02-19 00:23:07.000 050 33814.56 322.77 17128.82 88888.00 2020-02-19 00:23:08.000 050 33814.56 322.80 17128.82 88888.00 2020-02-19 00:23:09.000 050 33814.58 322.86 17128.80 88888.00 2020-02-19 00:23:10.000 050 33814.58 322.83 17128.77 37906.69 2020-02-19 00:23:11.000 050 33814.57 322.82 17128.78 88888.00 2020-02-19 00:23:12.000 050 33814.57 322.81 17128.82 88888.00 2020-02-19 00:23:13.000 050 33814.57 322.79 17128.82 88888.00 2020-02-19 00:23:14.000 050 33814.54 322.80 17128.84 88888.00 2020-02-19 00:23:15.000 050 33814.57 322.80 17128.85 37906.65 2020-02-19 00:23:16.000 050 33814.58 322.80 17128.85 88888.00 2020-02-19 00:23:17.000 050 33814.59 322.78 17128.86 88888.00 2020-02-19 00:23:18.000 050 33814.59 322.79 17128.83 88888.00 2020-02-19 00:23:19.000 050 33814.63 322.82 17128.83 88888.00 2020-02-19 00:23:20.000 050 33814.64 322.81 17128.86 37906.67 2020-02-19 00:23:21.000 050 33814.61 322.76 17128.83 88888.00 2020-02-19 00:23:22.000 050 33814.57 322.80 17128.79 88888.00 2020-02-19 00:23:23.000 050 33814.60 322.83 17128.81 88888.00 2020-02-19 00:23:24.000 050 33814.60 322.81 17128.79 88888.00 2020-02-19 00:23:25.000 050 33814.57 322.78 17128.80 37906.71 2020-02-19 00:23:26.000 050 33814.61 322.77 17128.82 88888.00 2020-02-19 00:23:27.000 050 33814.60 322.78 17128.82 88888.00 2020-02-19 00:23:28.000 050 33814.57 322.75 17128.83 88888.00 2020-02-19 00:23:29.000 050 33814.62 322.74 17128.82 88888.00 2020-02-19 00:23:30.000 050 33814.61 322.74 17128.78 37906.69 2020-02-19 00:23:31.000 050 33814.57 322.75 17128.78 88888.00 2020-02-19 00:23:32.000 050 33814.59 322.77 17128.78 88888.00 2020-02-19 00:23:33.000 050 33814.61 322.70 17128.77 88888.00 2020-02-19 00:23:34.000 050 33814.61 322.70 17128.78 88888.00 2020-02-19 00:23:35.000 050 33814.61 322.72 17128.82 37906.75 2020-02-19 00:23:36.000 050 33814.66 322.73 17128.79 88888.00 2020-02-19 00:23:37.000 050 33814.67 322.66 17128.82 88888.00 2020-02-19 00:23:38.000 050 33814.64 322.67 17128.80 88888.00 2020-02-19 00:23:39.000 050 33814.61 322.74 17128.74 88888.00 2020-02-19 00:23:40.000 050 33814.64 322.74 17128.73 37906.79 2020-02-19 00:23:41.000 050 33814.71 322.72 17128.74 88888.00 2020-02-19 00:23:42.000 050 33814.70 322.68 17128.77 88888.00 2020-02-19 00:23:43.000 050 33814.69 322.66 17128.76 88888.00 2020-02-19 00:23:44.000 050 33814.69 322.67 17128.78 88888.00 2020-02-19 00:23:45.000 050 33814.69 322.71 17128.80 37906.78 2020-02-19 00:23:46.000 050 33814.70 322.67 17128.82 88888.00 2020-02-19 00:23:47.000 050 33814.73 322.67 17128.76 88888.00 2020-02-19 00:23:48.000 050 33814.75 322.70 17128.79 88888.00 2020-02-19 00:23:49.000 050 33814.75 322.73 17128.75 88888.00 2020-02-19 00:23:50.000 050 33814.75 322.74 17128.78 37906.76 2020-02-19 00:23:51.000 050 33814.75 322.70 17128.79 88888.00 2020-02-19 00:23:52.000 050 33814.77 322.70 17128.74 88888.00 2020-02-19 00:23:53.000 050 33814.77 322.68 17128.78 88888.00 2020-02-19 00:23:54.000 050 33814.75 322.64 17128.78 88888.00 2020-02-19 00:23:55.000 050 33814.74 322.65 17128.75 37906.82 2020-02-19 00:23:56.000 050 33814.78 322.65 17128.73 88888.00 2020-02-19 00:23:57.000 050 33814.83 322.65 17128.73 88888.00 2020-02-19 00:23:58.000 050 33814.84 322.69 17128.72 88888.00 2020-02-19 00:23:59.000 050 33814.84 322.69 17128.72 88888.00 2020-02-19 00:24:00.000 050 33814.81 322.67 17128.69 37906.79 2020-02-19 00:24:01.000 050 33814.81 322.64 17128.67 88888.00 2020-02-19 00:24:02.000 050 33814.81 322.62 17128.70 88888.00 2020-02-19 00:24:03.000 050 33814.83 322.63 17128.72 88888.00 2020-02-19 00:24:04.000 050 33814.82 322.62 17128.71 88888.00 2020-02-19 00:24:05.000 050 33814.80 322.64 17128.70 37906.92 2020-02-19 00:24:06.000 050 33814.82 322.65 17128.70 88888.00 2020-02-19 00:24:07.000 050 33814.81 322.65 17128.73 88888.00 2020-02-19 00:24:08.000 050 33814.83 322.68 17128.76 88888.00 2020-02-19 00:24:09.000 050 33814.84 322.68 17128.74 88888.00 2020-02-19 00:24:10.000 050 33814.86 322.63 17128.74 37906.90 2020-02-19 00:24:11.000 050 33814.85 322.62 17128.71 88888.00 2020-02-19 00:24:12.000 050 33814.86 322.64 17128.74 88888.00 2020-02-19 00:24:13.000 050 33814.84 322.62 17128.73 88888.00 2020-02-19 00:24:14.000 050 33814.87 322.58 17128.71 88888.00 2020-02-19 00:24:15.000 050 33814.86 322.55 17128.72 37906.86 2020-02-19 00:24:16.000 050 33814.84 322.59 17128.75 88888.00 2020-02-19 00:24:17.000 050 33814.80 322.57 17128.73 88888.00 2020-02-19 00:24:18.000 050 33814.82 322.58 17128.76 88888.00 2020-02-19 00:24:19.000 050 33814.83 322.64 17128.73 88888.00 2020-02-19 00:24:20.000 050 33814.80 322.62 17128.74 37906.94 2020-02-19 00:24:21.000 050 33814.81 322.60 17128.70 88888.00 2020-02-19 00:24:22.000 050 33814.83 322.62 17128.71 88888.00 2020-02-19 00:24:23.000 050 33814.84 322.60 17128.70 88888.00 2020-02-19 00:24:24.000 050 33814.85 322.58 17128.69 88888.00 2020-02-19 00:24:25.000 050 33814.86 322.59 17128.72 37906.90 2020-02-19 00:24:26.000 050 33814.81 322.59 17128.74 88888.00 2020-02-19 00:24:27.000 050 33814.83 322.58 17128.72 88888.00 2020-02-19 00:24:28.000 050 33814.85 322.54 17128.69 88888.00 2020-02-19 00:24:29.000 050 33814.86 322.50 17128.71 88888.00 2020-02-19 00:24:30.000 050 33814.87 322.53 17128.73 37906.92 2020-02-19 00:24:31.000 050 33814.88 322.53 17128.72 88888.00 2020-02-19 00:24:32.000 050 33814.88 322.54 17128.76 88888.00 2020-02-19 00:24:33.000 050 33814.92 322.59 17128.79 88888.00 2020-02-19 00:24:34.000 050 33814.92 322.56 17128.75 88888.00 2020-02-19 00:24:35.000 050 33814.91 322.54 17128.73 37906.97 2020-02-19 00:24:36.000 050 33814.89 322.50 17128.77 88888.00 2020-02-19 00:24:37.000 050 33814.91 322.49 17128.79 88888.00 2020-02-19 00:24:38.000 050 33814.91 322.48 17128.76 88888.00 2020-02-19 00:24:39.000 050 33814.91 322.43 17128.75 88888.00 2020-02-19 00:24:40.000 050 33814.92 322.46 17128.77 37906.94 2020-02-19 00:24:41.000 050 33814.95 322.52 17128.80 88888.00 2020-02-19 00:24:42.000 050 33814.95 322.53 17128.78 88888.00 2020-02-19 00:24:43.000 050 33814.95 322.51 17128.81 88888.00 2020-02-19 00:24:44.000 050 33814.93 322.50 17128.77 88888.00 2020-02-19 00:24:45.000 050 33814.94 322.52 17128.74 37907.01 2020-02-19 00:24:46.000 050 33814.95 322.49 17128.74 88888.00 2020-02-19 00:24:47.000 050 33814.96 322.48 17128.76 88888.00 2020-02-19 00:24:48.000 050 33814.95 322.47 17128.73 88888.00 2020-02-19 00:24:49.000 050 33814.92 322.43 17128.74 88888.00 2020-02-19 00:24:50.000 050 33814.92 322.43 17128.77 37906.92 2020-02-19 00:24:51.000 050 33814.92 322.42 17128.74 88888.00 2020-02-19 00:24:52.000 050 33814.89 322.38 17128.78 88888.00 2020-02-19 00:24:53.000 050 33814.93 322.34 17128.78 88888.00 2020-02-19 00:24:54.000 050 33814.92 322.35 17128.82 88888.00 2020-02-19 00:24:55.000 050 33814.92 322.38 17128.79 37907.03 2020-02-19 00:24:56.000 050 33814.93 322.38 17128.77 88888.00 2020-02-19 00:24:57.000 050 33814.94 322.38 17128.78 88888.00 2020-02-19 00:24:58.000 050 33814.96 322.40 17128.78 88888.00 2020-02-19 00:24:59.000 050 33814.96 322.37 17128.79 88888.00 2020-02-19 00:25:00.000 050 33814.98 322.40 17128.81 37906.93 2020-02-19 00:25:01.000 050 33814.96 322.41 17128.80 88888.00 2020-02-19 00:25:02.000 050 33814.97 322.39 17128.80 88888.00 2020-02-19 00:25:03.000 050 33815.01 322.36 17128.79 88888.00 2020-02-19 00:25:04.000 050 33815.04 322.36 17128.78 88888.00 2020-02-19 00:25:05.000 050 33815.05 322.38 17128.77 37906.94 2020-02-19 00:25:06.000 050 33815.05 322.41 17128.79 88888.00 2020-02-19 00:25:07.000 050 33815.03 322.45 17128.80 88888.00 2020-02-19 00:25:08.000 050 33815.01 322.43 17128.79 88888.00 2020-02-19 00:25:09.000 050 33814.99 322.40 17128.76 88888.00 2020-02-19 00:25:10.000 050 33815.00 322.43 17128.76 37907.06 2020-02-19 00:25:11.000 050 33815.02 322.39 17128.77 88888.00 2020-02-19 00:25:12.000 050 33815.03 322.40 17128.79 88888.00 2020-02-19 00:25:13.000 050 33815.01 322.43 17128.78 88888.00 2020-02-19 00:25:14.000 050 33814.99 322.43 17128.75 88888.00 2020-02-19 00:25:15.000 050 33814.98 322.45 17128.70 37907.03 2020-02-19 00:25:16.000 050 33815.04 322.44 17128.72 88888.00 2020-02-19 00:25:17.000 050 33815.08 322.40 17128.72 88888.00 2020-02-19 00:25:18.000 050 33815.08 322.38 17128.75 88888.00 2020-02-19 00:25:19.000 050 33815.07 322.38 17128.77 88888.00 2020-02-19 00:25:20.000 050 33815.08 322.36 17128.79 37907.08 2020-02-19 00:25:21.000 050 33815.06 322.35 17128.76 88888.00 2020-02-19 00:25:22.000 050 33815.04 322.37 17128.78 88888.00 2020-02-19 00:25:23.000 050 33815.06 322.40 17128.78 88888.00 2020-02-19 00:25:24.000 050 33815.05 322.41 17128.78 88888.00 2020-02-19 00:25:25.000 050 33815.05 322.45 17128.78 37907.04 2020-02-19 00:25:26.000 050 33815.06 322.45 17128.77 88888.00 2020-02-19 00:25:27.000 050 33815.09 322.39 17128.74 88888.00 2020-02-19 00:25:28.000 050 33815.04 322.32 17128.73 88888.00 2020-02-19 00:25:29.000 050 33815.06 322.33 17128.76 88888.00 2020-02-19 00:25:30.000 050 33815.09 322.36 17128.80 37907.11 2020-02-19 00:25:31.000 050 33815.09 322.36 17128.82 88888.00 2020-02-19 00:25:32.000 050 33815.08 322.39 17128.83 88888.00 2020-02-19 00:25:33.000 050 33815.11 322.39 17128.82 88888.00 2020-02-19 00:25:34.000 050 33815.09 322.37 17128.81 88888.00 2020-02-19 00:25:35.000 050 33815.09 322.37 17128.81 37907.01 2020-02-19 00:25:36.000 050 33815.12 322.35 17128.80 88888.00 2020-02-19 00:25:37.000 050 33815.16 322.31 17128.82 88888.00 2020-02-19 00:25:38.000 050 33815.20 322.34 17128.82 88888.00 2020-02-19 00:25:39.000 050 33815.16 322.34 17128.82 88888.00 2020-02-19 00:25:40.000 050 33815.15 322.30 17128.82 37907.03 2020-02-19 00:25:41.000 050 33815.14 322.24 17128.81 88888.00 2020-02-19 00:25:42.000 050 33815.15 322.26 17128.79 88888.00 2020-02-19 00:25:43.000 050 33815.20 322.29 17128.80 88888.00 2020-02-19 00:25:44.000 050 33815.18 322.28 17128.80 88888.00 2020-02-19 00:25:45.000 050 33815.17 322.26 17128.78 37907.03 2020-02-19 00:25:46.000 050 33815.18 322.29 17128.80 88888.00 2020-02-19 00:25:47.000 050 33815.19 322.27 17128.81 88888.00 2020-02-19 00:25:48.000 050 33815.15 322.26 17128.82 88888.00 2020-02-19 00:25:49.000 050 33815.12 322.22 17128.85 88888.00 2020-02-19 00:25:50.000 050 33815.13 322.23 17128.82 37907.04 2020-02-19 00:25:51.000 050 33815.16 322.25 17128.81 88888.00 2020-02-19 00:25:52.000 050 33815.16 322.26 17128.80 88888.00 2020-02-19 00:25:53.000 050 33815.13 322.24 17128.79 88888.00 2020-02-19 00:25:54.000 050 33815.14 322.22 17128.81 88888.00 2020-02-19 00:25:55.000 050 33815.12 322.21 17128.80 37907.14 2020-02-19 00:25:56.000 050 33815.10 322.25 17128.75 88888.00 2020-02-19 00:25:57.000 050 33815.08 322.24 17128.75 88888.00 2020-02-19 00:25:58.000 050 33815.06 322.23 17128.78 88888.00 2020-02-19 00:25:59.000 050 33815.07 322.26 17128.78 88888.00 2020-02-19 00:26:00.000 050 33815.09 322.27 17128.77 37907.10 2020-02-19 00:26:01.000 050 33815.11 322.24 17128.78 88888.00 2020-02-19 00:26:02.000 050 33815.06 322.26 17128.78 88888.00 2020-02-19 00:26:03.000 050 33815.08 322.26 17128.76 88888.00 2020-02-19 00:26:04.000 050 33815.06 322.26 17128.78 88888.00 2020-02-19 00:26:05.000 050 33815.11 322.25 17128.77 37907.12 2020-02-19 00:26:06.000 050 33815.09 322.26 17128.79 88888.00 2020-02-19 00:26:07.000 050 33815.08 322.29 17128.81 88888.00 2020-02-19 00:26:08.000 050 33815.07 322.29 17128.80 88888.00 2020-02-19 00:26:09.000 050 33815.09 322.30 17128.79 88888.00 2020-02-19 00:26:10.000 050 33815.12 322.30 17128.83 37907.14 2020-02-19 00:26:11.000 050 33815.14 322.32 17128.83 88888.00 2020-02-19 00:26:12.000 050 33815.10 322.30 17128.78 88888.00 2020-02-19 00:26:13.000 050 33815.09 322.32 17128.76 88888.00 2020-02-19 00:26:14.000 050 33815.13 322.34 17128.79 88888.00 2020-02-19 00:26:15.000 050 33815.11 322.34 17128.83 37907.15 2020-02-19 00:26:16.000 050 33815.12 322.29 17128.82 88888.00 2020-02-19 00:26:17.000 050 33815.11 322.29 17128.80 88888.00 2020-02-19 00:26:18.000 050 33815.08 322.32 17128.80 88888.00 2020-02-19 00:26:19.000 050 33815.05 322.32 17128.78 88888.00 2020-02-19 00:26:20.000 050 33815.06 322.32 17128.78 37907.14 2020-02-19 00:26:21.000 050 33815.05 322.29 17128.76 88888.00 2020-02-19 00:26:22.000 050 33815.06 322.28 17128.78 88888.00 2020-02-19 00:26:23.000 050 33815.07 322.27 17128.77 88888.00 2020-02-19 00:26:24.000 050 33815.05 322.32 17128.75 88888.00 2020-02-19 00:26:25.000 050 33815.04 322.33 17128.74 37907.01 2020-02-19 00:26:26.000 050 33815.06 322.31 17128.77 88888.00 2020-02-19 00:26:27.000 050 33815.07 322.33 17128.75 88888.00 2020-02-19 00:26:28.000 050 33815.04 322.29 17128.72 88888.00 2020-02-19 00:26:29.000 050 33815.05 322.26 17128.69 88888.00 2020-02-19 00:26:30.000 050 33815.06 322.22 17128.63 37906.99 2020-02-19 00:26:31.000 050 33815.02 322.26 17128.65 88888.00 2020-02-19 00:26:32.000 050 33814.99 322.28 17128.73 88888.00 2020-02-19 00:26:33.000 050 33815.01 322.33 17128.75 88888.00 2020-02-19 00:26:34.000 050 33815.03 322.35 17128.72 88888.00 2020-02-19 00:26:35.000 050 33815.02 322.32 17128.73 37907.08 2020-02-19 00:26:36.000 050 33815.01 322.28 17128.71 88888.00 2020-02-19 00:26:37.000 050 33815.02 322.31 17128.72 88888.00 2020-02-19 00:26:38.000 050 33815.06 322.35 17128.70 88888.00 2020-02-19 00:26:39.000 050 33815.08 322.35 17128.73 88888.00 2020-02-19 00:26:40.000 050 33815.06 322.33 17128.74 37907.07 2020-02-19 00:26:41.000 050 33815.10 322.30 17128.75 88888.00 2020-02-19 00:26:42.000 050 33815.17 322.30 17128.75 88888.00 2020-02-19 00:26:43.000 050 33815.15 322.27 17128.76 88888.00 2020-02-19 00:26:44.000 050 33815.09 322.28 17128.74 88888.00 2020-02-19 00:26:45.000 050 33815.09 322.31 17128.73 37907.10 2020-02-19 00:26:46.000 050 33815.12 322.32 17128.75 88888.00 2020-02-19 00:26:47.000 050 33815.09 322.30 17128.72 88888.00 2020-02-19 00:26:48.000 050 33815.08 322.29 17128.74 88888.00 2020-02-19 00:26:49.000 050 33815.10 322.24 17128.72 88888.00 2020-02-19 00:26:50.000 050 33815.12 322.25 17128.72 37907.03 2020-02-19 00:26:51.000 050 33815.07 322.26 17128.70 88888.00 2020-02-19 00:26:52.000 050 33815.10 322.27 17128.71 88888.00 2020-02-19 00:26:53.000 050 33815.08 322.31 17128.72 88888.00 2020-02-19 00:26:54.000 050 33815.11 322.30 17128.73 88888.00 2020-02-19 00:26:55.000 050 33815.12 322.32 17128.70 37907.15 2020-02-19 00:26:56.000 050 33815.08 322.30 17128.73 88888.00 2020-02-19 00:26:57.000 050 33815.07 322.32 17128.74 88888.00 2020-02-19 00:26:58.000 050 33815.10 322.29 17128.74 88888.00 2020-02-19 00:26:59.000 050 33815.07 322.32 17128.72 88888.00 2020-02-19 00:27:00.000 050 33815.08 322.34 17128.75 37907.12 2020-02-19 00:27:01.000 050 33815.09 322.33 17128.80 88888.00 2020-02-19 00:27:02.000 050 33815.07 322.35 17128.76 88888.00 2020-02-19 00:27:03.000 050 33815.08 322.35 17128.76 88888.00 2020-02-19 00:27:04.000 050 33815.08 322.33 17128.79 88888.00 2020-02-19 00:27:05.000 050 33815.09 322.33 17128.80 37907.12 2020-02-19 00:27:06.000 050 33815.09 322.32 17128.72 88888.00 2020-02-19 00:27:07.000 050 33815.12 322.33 17128.70 88888.00 2020-02-19 00:27:08.000 050 33815.11 322.33 17128.72 88888.00 2020-02-19 00:27:09.000 050 33815.09 322.36 17128.76 88888.00 2020-02-19 00:27:10.000 050 33815.08 322.33 17128.73 37907.10 2020-02-19 00:27:11.000 050 33815.07 322.35 17128.69 88888.00 2020-02-19 00:27:12.000 050 33815.10 322.32 17128.70 88888.00 2020-02-19 00:27:13.000 050 33815.12 322.32 17128.73 88888.00 2020-02-19 00:27:14.000 050 33815.13 322.28 17128.75 88888.00 2020-02-19 00:27:15.000 050 33815.14 322.29 17128.76 37906.99 2020-02-19 00:27:16.000 050 33815.17 322.26 17128.75 88888.00 2020-02-19 00:27:17.000 050 33815.16 322.32 17128.74 88888.00 2020-02-19 00:27:18.000 050 33815.20 322.34 17128.76 88888.00 2020-02-19 00:27:19.000 050 33815.18 322.35 17128.75 88888.00 2020-02-19 00:27:20.000 050 33815.16 322.35 17128.75 37907.07 2020-02-19 00:27:21.000 050 33815.17 322.35 17128.69 88888.00 2020-02-19 00:27:22.000 050 33815.16 322.36 17128.66 88888.00 2020-02-19 00:27:23.000 050 33815.14 322.31 17128.68 88888.00 2020-02-19 00:27:24.000 050 33815.13 322.31 17128.68 88888.00 2020-02-19 00:27:25.000 050 33815.14 322.30 17128.67 37907.14 2020-02-19 00:27:26.000 050 33815.14 322.28 17128.67 88888.00 2020-02-19 00:27:27.000 050 33815.14 322.34 17128.69 88888.00 2020-02-19 00:27:28.000 050 33815.11 322.35 17128.74 88888.00 2020-02-19 00:27:29.000 050 33815.16 322.35 17128.75 88888.00 2020-02-19 00:27:30.000 050 33815.16 322.37 17128.73 37907.08 2020-02-19 00:27:31.000 050 33815.16 322.42 17128.75 88888.00 2020-02-19 00:27:32.000 050 33815.16 322.47 17128.74 88888.00 2020-02-19 00:27:33.000 050 33815.18 322.44 17128.70 88888.00 2020-02-19 00:27:34.000 050 33815.17 322.44 17128.70 88888.00 2020-02-19 00:27:35.000 050 33815.18 322.47 17128.72 37907.15 2020-02-19 00:27:36.000 050 33815.19 322.48 17128.75 88888.00 2020-02-19 00:27:37.000 050 33815.17 322.48 17128.71 88888.00 2020-02-19 00:27:38.000 050 33815.14 322.43 17128.69 88888.00 2020-02-19 00:27:39.000 050 33815.17 322.43 17128.69 88888.00 2020-02-19 00:27:40.000 050 33815.18 322.46 17128.69 37907.11 2020-02-19 00:27:41.000 050 33815.21 322.43 17128.68 88888.00 2020-02-19 00:27:42.000 050 33815.21 322.43 17128.72 88888.00 2020-02-19 00:27:43.000 050 33815.21 322.41 17128.73 88888.00 2020-02-19 00:27:44.000 050 33815.19 322.42 17128.72 88888.00 2020-02-19 00:27:45.000 050 33815.22 322.42 17128.71 37907.15 2020-02-19 00:27:46.000 050 33815.21 322.41 17128.72 88888.00 2020-02-19 00:27:47.000 050 33815.17 322.44 17128.73 88888.00 2020-02-19 00:27:48.000 050 33815.20 322.45 17128.69 88888.00 2020-02-19 00:27:49.000 050 33815.21 322.43 17128.66 88888.00 2020-02-19 00:27:50.000 050 33815.19 322.41 17128.63 37907.08 2020-02-19 00:27:51.000 050 33815.16 322.41 17128.61 88888.00 2020-02-19 00:27:52.000 050 33815.17 322.45 17128.64 88888.00 2020-02-19 00:27:53.000 050 33815.18 322.44 17128.65 88888.00 2020-02-19 00:27:54.000 050 33815.19 322.44 17128.66 88888.00 2020-02-19 00:27:55.000 050 33815.25 322.43 17128.68 37907.15 2020-02-19 00:27:56.000 050 33815.21 322.44 17128.68 88888.00 2020-02-19 00:27:57.000 050 33815.21 322.44 17128.64 88888.00 2020-02-19 00:27:58.000 050 33815.20 322.44 17128.63 88888.00 2020-02-19 00:27:59.000 050 33815.20 322.47 17128.63 88888.00 2020-02-19 00:28:00.000 050 33815.22 322.49 17128.67 37907.26 2020-02-19 00:28:01.000 050 33815.22 322.46 17128.67 88888.00 2020-02-19 00:28:02.000 050 33815.22 322.44 17128.67 88888.00 2020-02-19 00:28:03.000 050 33815.25 322.47 17128.69 88888.00 2020-02-19 00:28:04.000 050 33815.25 322.47 17128.69 88888.00 2020-02-19 00:28:05.000 050 33815.22 322.48 17128.71 37907.12 2020-02-19 00:28:06.000 050 33815.23 322.49 17128.67 88888.00 2020-02-19 00:28:07.000 050 33815.24 322.52 17128.67 88888.00 2020-02-19 00:28:08.000 050 33815.24 322.55 17128.68 88888.00 2020-02-19 00:28:09.000 050 33815.22 322.54 17128.67 88888.00 2020-02-19 00:28:10.000 050 33815.24 322.55 17128.68 37907.26 2020-02-19 00:28:11.000 050 33815.24 322.54 17128.69 88888.00 2020-02-19 00:28:12.000 050 33815.26 322.55 17128.69 88888.00 2020-02-19 00:28:13.000 050 33815.28 322.55 17128.73 88888.00 2020-02-19 00:28:14.000 050 33815.28 322.53 17128.71 88888.00 2020-02-19 00:28:15.000 050 33815.27 322.53 17128.68 37907.22 2020-02-19 00:28:16.000 050 33815.28 322.55 17128.65 88888.00 2020-02-19 00:28:17.000 050 33815.26 322.57 17128.66 88888.00 2020-02-19 00:28:18.000 050 33815.23 322.58 17128.63 88888.00 2020-02-19 00:28:19.000 050 33815.25 322.61 17128.63 88888.00 2020-02-19 00:28:20.000 050 33815.26 322.58 17128.64 37907.17 2020-02-19 00:28:21.000 050 33815.27 322.54 17128.67 88888.00 2020-02-19 00:28:22.000 050 33815.23 322.60 17128.67 88888.00 2020-02-19 00:28:23.000 050 33815.26 322.63 17128.65 88888.00 2020-02-19 00:28:24.000 050 33815.27 322.62 17128.66 88888.00 2020-02-19 00:28:25.000 050 33815.25 322.60 17128.68 37907.25 2020-02-19 00:28:26.000 050 33815.25 322.60 17128.68 88888.00 2020-02-19 00:28:27.000 050 33815.26 322.58 17128.70 88888.00 2020-02-19 00:28:28.000 050 33815.27 322.59 17128.69 88888.00 2020-02-19 00:28:29.000 050 33815.23 322.62 17128.69 88888.00 2020-02-19 00:28:30.000 050 33815.23 322.65 17128.64 37907.26 2020-02-19 00:28:31.000 050 33815.25 322.62 17128.66 88888.00 2020-02-19 00:28:32.000 050 33815.22 322.66 17128.69 88888.00 2020-02-19 00:28:33.000 050 33815.22 322.67 17128.68 88888.00 2020-02-19 00:28:34.000 050 33815.23 322.63 17128.70 88888.00 2020-02-19 00:28:35.000 050 33815.20 322.64 17128.66 37907.22 2020-02-19 00:28:36.000 050 33815.21 322.60 17128.63 88888.00 2020-02-19 00:28:37.000 050 33815.23 322.64 17128.65 88888.00 2020-02-19 00:28:38.000 050 33815.24 322.64 17128.62 88888.00 2020-02-19 00:28:39.000 050 33815.25 322.64 17128.63 88888.00 2020-02-19 00:28:40.000 050 33815.27 322.64 17128.66 37907.26 2020-02-19 00:28:41.000 050 33815.27 322.64 17128.62 88888.00 2020-02-19 00:28:42.000 050 33815.27 322.70 17128.66 88888.00 2020-02-19 00:28:43.000 050 33815.23 322.70 17128.63 88888.00 2020-02-19 00:28:44.000 050 33815.25 322.69 17128.62 88888.00 2020-02-19 00:28:45.000 050 33815.26 322.72 17128.65 37907.24 2020-02-19 00:28:46.000 050 33815.25 322.71 17128.65 88888.00 2020-02-19 00:28:47.000 050 33815.25 322.75 17128.68 88888.00 2020-02-19 00:28:48.000 050 33815.24 322.73 17128.65 88888.00 2020-02-19 00:28:49.000 050 33815.26 322.71 17128.66 88888.00 2020-02-19 00:28:50.000 050 33815.26 322.70 17128.64 37907.25 2020-02-19 00:28:51.000 050 33815.28 322.73 17128.67 88888.00 2020-02-19 00:28:52.000 050 33815.28 322.73 17128.67 88888.00 2020-02-19 00:28:53.000 050 33815.28 322.77 17128.71 88888.00 2020-02-19 00:28:54.000 050 33815.27 322.79 17128.69 88888.00 2020-02-19 00:28:55.000 050 33815.29 322.80 17128.68 37907.19 2020-02-19 00:28:56.000 050 33815.29 322.79 17128.68 88888.00 2020-02-19 00:28:57.000 050 33815.28 322.78 17128.67 88888.00 2020-02-19 00:28:58.000 050 33815.30 322.77 17128.66 88888.00 2020-02-19 00:28:59.000 050 33815.31 322.82 17128.64 88888.00 2020-02-19 00:29:00.000 050 33815.28 322.76 17128.63 37907.17 2020-02-19 00:29:01.000 050 33815.31 322.76 17128.65 88888.00 2020-02-19 00:29:02.000 050 33815.29 322.79 17128.70 88888.00 2020-02-19 00:29:03.000 050 33815.30 322.79 17128.67 88888.00 2020-02-19 00:29:04.000 050 33815.29 322.78 17128.67 88888.00 2020-02-19 00:29:05.000 050 33815.29 322.78 17128.70 37907.26 2020-02-19 00:29:06.000 050 33815.28 322.79 17128.67 88888.00 2020-02-19 00:29:07.000 050 33815.30 322.78 17128.67 88888.00 2020-02-19 00:29:08.000 050 33815.34 322.78 17128.67 88888.00 2020-02-19 00:29:09.000 050 33815.35 322.84 17128.62 88888.00 2020-02-19 00:29:10.000 050 33815.31 322.87 17128.64 37907.29 2020-02-19 00:29:11.000 050 33815.30 322.84 17128.64 88888.00 2020-02-19 00:29:12.000 050 33815.29 322.83 17128.63 88888.00 2020-02-19 00:29:13.000 050 33815.32 322.87 17128.65 88888.00 2020-02-19 00:29:14.000 050 33815.36 322.88 17128.63 88888.00 2020-02-19 00:29:15.000 050 33815.34 322.90 17128.67 37907.29 2020-02-19 00:29:16.000 050 33815.30 322.87 17128.61 88888.00 2020-02-19 00:29:17.000 050 33815.30 322.86 17128.58 88888.00 2020-02-19 00:29:18.000 050 33815.29 322.91 17128.62 88888.00 2020-02-19 00:29:19.000 050 33815.28 322.88 17128.63 88888.00 2020-02-19 00:29:20.000 050 33815.29 322.91 17128.66 37907.24 2020-02-19 00:29:21.000 050 33815.30 322.93 17128.69 88888.00 2020-02-19 00:29:22.000 050 33815.28 322.94 17128.66 88888.00 2020-02-19 00:29:23.000 050 33815.27 322.93 17128.66 88888.00 2020-02-19 00:29:24.000 050 33815.29 322.95 17128.65 88888.00 2020-02-19 00:29:25.000 050 33815.28 322.92 17128.64 37907.18 2020-02-19 00:29:26.000 050 33815.27 322.89 17128.63 88888.00 2020-02-19 00:29:27.000 050 33815.26 322.93 17128.61 88888.00 2020-02-19 00:29:28.000 050 33815.26 322.94 17128.66 88888.00 2020-02-19 00:29:29.000 050 33815.26 322.93 17128.63 88888.00 2020-02-19 00:29:30.000 050 33815.26 322.94 17128.59 37907.19 2020-02-19 00:29:31.000 050 33815.26 322.96 17128.59 88888.00 2020-02-19 00:29:32.000 050 33815.29 322.95 17128.60 88888.00 2020-02-19 00:29:33.000 050 33815.27 322.97 17128.62 88888.00 2020-02-19 00:29:34.000 050 33815.27 322.97 17128.62 88888.00 2020-02-19 00:29:35.000 050 33815.31 322.95 17128.63 37907.29 2020-02-19 00:29:36.000 050 33815.27 322.97 17128.64 88888.00 2020-02-19 00:29:37.000 050 33815.27 322.95 17128.61 88888.00 2020-02-19 00:29:38.000 050 33815.25 322.91 17128.59 88888.00 2020-02-19 00:29:39.000 050 33815.27 322.90 17128.59 88888.00 2020-02-19 00:29:40.000 050 33815.25 322.93 17128.59 37907.25 2020-02-19 00:29:41.000 050 33815.27 322.96 17128.61 88888.00 2020-02-19 00:29:42.000 050 33815.30 322.97 17128.57 88888.00 2020-02-19 00:29:43.000 050 33815.30 322.94 17128.56 88888.00 2020-02-19 00:29:44.000 050 33815.28 322.95 17128.53 88888.00 2020-02-19 00:29:45.000 050 33815.29 322.92 17128.56 37907.24 2020-02-19 00:29:46.000 050 33815.32 322.88 17128.55 88888.00 2020-02-19 00:29:47.000 050 33815.35 322.95 17128.56 88888.00 2020-02-19 00:29:48.000 050 33815.30 322.99 17128.57 88888.00 2020-02-19 00:29:49.000 050 33815.23 323.00 17128.56 88888.00 2020-02-19 00:29:50.000 050 33815.22 323.00 17128.55 37907.29 2020-02-19 00:29:51.000 050 33815.21 323.02 17128.55 88888.00 2020-02-19 00:29:52.000 050 33815.22 323.04 17128.55 88888.00 2020-02-19 00:29:53.000 050 33815.23 323.02 17128.54 88888.00 2020-02-19 00:29:54.000 050 33815.22 323.00 17128.59 88888.00 2020-02-19 00:29:55.000 050 33815.21 323.00 17128.63 37907.29 2020-02-19 00:29:56.000 050 33815.21 322.99 17128.60 88888.00 2020-02-19 00:29:57.000 050 33815.27 323.02 17128.62 88888.00 2020-02-19 00:29:58.000 050 33815.27 323.05 17128.62 88888.00 2020-02-19 00:29:59.000 050 33815.26 323.03 17128.61 88888.00 2020-02-19 00:30:00.000 050 33815.27 323.01 17128.57 37907.19 2020-02-19 00:30:01.000 050 33815.27 323.02 17128.58 88888.00 2020-02-19 00:30:02.000 050 33815.26 323.06 17128.56 88888.00 2020-02-19 00:30:03.000 050 33815.25 323.08 17128.52 88888.00 2020-02-19 00:30:04.000 050 33815.30 323.10 17128.56 88888.00 2020-02-19 00:30:05.000 050 33815.33 323.14 17128.57 37907.17 2020-02-19 00:30:06.000 050 33815.35 323.14 17128.52 88888.00 2020-02-19 00:30:07.000 050 33815.32 323.11 17128.52 88888.00 2020-02-19 00:30:08.000 050 33815.33 323.08 17128.55 88888.00 2020-02-19 00:30:09.000 050 33815.36 323.13 17128.53 88888.00 2020-02-19 00:30:10.000 050 33815.34 323.12 17128.50 37907.19 2020-02-19 00:30:11.000 050 33815.32 323.14 17128.55 88888.00 2020-02-19 00:30:12.000 050 33815.31 323.14 17128.60 88888.00 2020-02-19 00:30:13.000 050 33815.34 323.17 17128.60 88888.00 2020-02-19 00:30:14.000 050 33815.38 323.15 17128.60 88888.00 2020-02-19 00:30:15.000 050 33815.37 323.15 17128.60 37907.26 2020-02-19 00:30:16.000 050 33815.40 323.16 17128.59 88888.00 2020-02-19 00:30:17.000 050 33815.41 323.18 17128.59 88888.00 2020-02-19 00:30:18.000 050 33815.37 323.14 17128.55 88888.00 2020-02-19 00:30:19.000 050 33815.39 323.13 17128.57 88888.00 2020-02-19 00:30:20.000 050 33815.37 323.19 17128.56 37907.28 2020-02-19 00:30:21.000 050 33815.39 323.21 17128.52 88888.00 2020-02-19 00:30:22.000 050 33815.39 323.22 17128.52 88888.00 2020-02-19 00:30:23.000 050 33815.40 323.19 17128.52 88888.00 2020-02-19 00:30:24.000 050 33815.39 323.16 17128.54 88888.00 2020-02-19 00:30:25.000 050 33815.39 323.13 17128.57 37907.29 2020-02-19 00:30:26.000 050 33815.42 323.14 17128.58 88888.00 2020-02-19 00:30:27.000 050 33815.43 323.13 17128.58 88888.00 2020-02-19 00:30:28.000 050 33815.41 323.16 17128.56 88888.00 2020-02-19 00:30:29.000 050 33815.41 323.18 17128.53 88888.00 2020-02-19 00:30:30.000 050 33815.41 323.15 17128.52 37907.31 2020-02-19 00:30:31.000 050 33815.36 323.14 17128.54 88888.00 2020-02-19 00:30:32.000 050 33815.40 323.18 17128.53 88888.00 2020-02-19 00:30:33.000 050 33815.40 323.13 17128.53 88888.00 2020-02-19 00:30:34.000 050 33815.40 323.14 17128.50 88888.00 2020-02-19 00:30:35.000 050 33815.43 323.17 17128.54 37907.35 2020-02-19 00:30:36.000 050 33815.48 323.19 17128.53 88888.00 2020-02-19 00:30:37.000 050 33815.47 323.14 17128.47 88888.00 2020-02-19 00:30:38.000 050 33815.42 323.15 17128.51 88888.00 2020-02-19 00:30:39.000 050 33815.45 323.16 17128.47 88888.00 2020-02-19 00:30:40.000 050 33815.44 323.20 17128.49 37907.33 2020-02-19 00:30:41.000 050 33815.45 323.25 17128.49 88888.00 2020-02-19 00:30:42.000 050 33815.46 323.21 17128.47 88888.00 2020-02-19 00:30:43.000 050 33815.45 323.21 17128.50 88888.00 2020-02-19 00:30:44.000 050 33815.44 323.19 17128.53 88888.00 2020-02-19 00:30:45.000 050 33815.43 323.21 17128.53 37907.28 2020-02-19 00:30:46.000 050 33815.43 323.22 17128.50 88888.00 2020-02-19 00:30:47.000 050 33815.44 323.23 17128.48 88888.00 2020-02-19 00:30:48.000 050 33815.47 323.21 17128.48 88888.00 2020-02-19 00:30:49.000 050 33815.53 323.22 17128.52 88888.00 2020-02-19 00:30:50.000 050 33815.52 323.23 17128.50 37907.26 2020-02-19 00:30:51.000 050 33815.53 323.21 17128.48 88888.00 2020-02-19 00:30:52.000 050 33815.51 323.22 17128.45 88888.00 2020-02-19 00:30:53.000 050 33815.50 323.24 17128.51 88888.00 2020-02-19 00:30:54.000 050 33815.52 323.28 17128.51 88888.00 2020-02-19 00:30:55.000 050 33815.50 323.31 17128.48 37907.32 2020-02-19 00:30:56.000 050 33815.51 323.29 17128.46 88888.00 2020-02-19 00:30:57.000 050 33815.53 323.28 17128.48 88888.00 2020-02-19 00:30:58.000 050 33815.50 323.26 17128.47 88888.00 2020-02-19 00:30:59.000 050 33815.52 323.27 17128.47 88888.00 2020-02-19 00:31:00.000 050 33815.56 323.27 17128.46 37907.38 2020-02-19 00:31:01.000 050 33815.54 323.29 17128.46 88888.00 2020-02-19 00:31:02.000 050 33815.60 323.26 17128.45 88888.00 2020-02-19 00:31:03.000 050 33815.63 323.29 17128.46 88888.00 2020-02-19 00:31:04.000 050 33815.59 323.29 17128.47 88888.00 2020-02-19 00:31:05.000 050 33815.58 323.31 17128.46 37907.46 2020-02-19 00:31:06.000 050 33815.57 323.34 17128.45 88888.00 2020-02-19 00:31:07.000 050 33815.56 323.32 17128.44 88888.00 2020-02-19 00:31:08.000 050 33815.54 323.33 17128.47 88888.00 2020-02-19 00:31:09.000 050 33815.53 323.33 17128.46 88888.00 2020-02-19 00:31:10.000 050 33815.53 323.36 17128.45 37907.49 2020-02-19 00:31:11.000 050 33815.55 323.42 17128.43 88888.00 2020-02-19 00:31:12.000 050 33815.61 323.48 17128.43 88888.00 2020-02-19 00:31:13.000 050 33815.62 323.47 17128.45 88888.00 2020-02-19 00:31:14.000 050 33815.60 323.42 17128.40 88888.00 2020-02-19 00:31:15.000 050 33815.65 323.50 17128.40 37907.50 2020-02-19 00:31:16.000 050 33815.66 323.49 17128.45 88888.00 2020-02-19 00:31:17.000 050 33815.68 323.42 17128.49 88888.00 2020-02-19 00:31:18.000 050 33815.66 323.42 17128.48 88888.00 2020-02-19 00:31:19.000 050 33815.64 323.45 17128.47 88888.00 2020-02-19 00:31:20.000 050 33815.64 323.47 17128.45 37907.47 2020-02-19 00:31:21.000 050 33815.59 323.44 17128.43 88888.00 2020-02-19 00:31:22.000 050 33815.60 323.42 17128.41 88888.00 2020-02-19 00:31:23.000 050 33815.65 323.41 17128.44 88888.00 2020-02-19 00:31:24.000 050 33815.67 323.43 17128.45 88888.00 2020-02-19 00:31:25.000 050 33815.64 323.48 17128.43 37907.50 2020-02-19 00:31:26.000 050 33815.67 323.50 17128.44 88888.00 2020-02-19 00:31:27.000 050 33815.67 323.46 17128.43 88888.00 2020-02-19 00:31:28.000 050 33815.65 323.44 17128.42 88888.00 2020-02-19 00:31:29.000 050 33815.65 323.48 17128.39 88888.00 2020-02-19 00:31:30.000 050 33815.64 323.49 17128.39 37907.49 2020-02-19 00:31:31.000 050 33815.68 323.51 17128.41 88888.00 2020-02-19 00:31:32.000 050 33815.63 323.53 17128.44 88888.00 2020-02-19 00:31:33.000 050 33815.67 323.54 17128.44 88888.00 2020-02-19 00:31:34.000 050 33815.68 323.52 17128.41 88888.00 2020-02-19 00:31:35.000 050 33815.67 323.53 17128.43 37907.53 2020-02-19 00:31:36.000 050 33815.64 323.51 17128.41 88888.00 2020-02-19 00:31:37.000 050 33815.63 323.51 17128.41 88888.00 2020-02-19 00:31:38.000 050 33815.62 323.50 17128.44 88888.00 2020-02-19 00:31:39.000 050 33815.62 323.47 17128.43 88888.00 2020-02-19 00:31:40.000 050 33815.62 323.47 17128.41 37907.49 2020-02-19 00:31:41.000 050 33815.62 323.50 17128.44 88888.00 2020-02-19 00:31:42.000 050 33815.61 323.52 17128.44 88888.00 2020-02-19 00:31:43.000 050 33815.60 323.55 17128.45 88888.00 2020-02-19 00:31:44.000 050 33815.60 323.56 17128.45 88888.00 2020-02-19 00:31:45.000 050 33815.61 323.59 17128.43 37907.57 2020-02-19 00:31:46.000 050 33815.63 323.60 17128.46 88888.00 2020-02-19 00:31:47.000 050 33815.66 323.61 17128.47 88888.00 2020-02-19 00:31:48.000 050 33815.64 323.60 17128.48 88888.00 2020-02-19 00:31:49.000 050 33815.65 323.58 17128.44 88888.00 2020-02-19 00:31:50.000 050 33815.68 323.61 17128.45 37907.56 2020-02-19 00:31:51.000 050 33815.67 323.62 17128.42 88888.00 2020-02-19 00:31:52.000 050 33815.64 323.69 17128.42 88888.00 2020-02-19 00:31:53.000 050 33815.66 323.72 17128.39 88888.00 2020-02-19 00:31:54.000 050 33815.64 323.67 17128.38 88888.00 2020-02-19 00:31:55.000 050 33815.65 323.66 17128.37 37907.57 2020-02-19 00:31:56.000 050 33815.65 323.72 17128.37 88888.00 2020-02-19 00:31:57.000 050 33815.67 323.75 17128.38 88888.00 2020-02-19 00:31:58.000 050 33815.67 323.72 17128.40 88888.00 2020-02-19 00:31:59.000 050 33815.65 323.74 17128.42 88888.00 2020-02-19 00:32:00.000 050 33815.66 323.72 17128.43 37907.56 2020-02-19 00:32:01.000 050 33815.68 323.70 17128.42 88888.00 2020-02-19 00:32:02.000 050 33815.68 323.70 17128.40 88888.00 2020-02-19 00:32:03.000 050 33815.71 323.71 17128.38 88888.00 2020-02-19 00:32:04.000 050 33815.71 323.71 17128.39 88888.00 2020-02-19 00:32:05.000 050 33815.69 323.73 17128.39 37907.64 2020-02-19 00:32:06.000 050 33815.70 323.73 17128.40 88888.00 2020-02-19 00:32:07.000 050 33815.72 323.75 17128.39 88888.00 2020-02-19 00:32:08.000 050 33815.70 323.78 17128.44 88888.00 2020-02-19 00:32:09.000 050 33815.68 323.78 17128.38 88888.00 2020-02-19 00:32:10.000 050 33815.66 323.78 17128.40 37907.54 2020-02-19 00:32:11.000 050 33815.66 323.77 17128.40 88888.00 2020-02-19 00:32:12.000 050 33815.68 323.77 17128.36 88888.00 2020-02-19 00:32:13.000 050 33815.70 323.75 17128.39 88888.00 2020-02-19 00:32:14.000 050 33815.70 323.73 17128.39 88888.00 2020-02-19 00:32:15.000 050 33815.68 323.73 17128.38 37907.51 2020-02-19 00:32:16.000 050 33815.69 323.73 17128.37 88888.00 2020-02-19 00:32:17.000 050 33815.70 323.71 17128.36 88888.00 2020-02-19 00:32:18.000 050 33815.73 323.66 17128.36 88888.00 2020-02-19 00:32:19.000 050 33815.78 323.69 17128.37 88888.00 2020-02-19 00:32:20.000 050 33815.76 323.72 17128.42 37907.54 2020-02-19 00:32:21.000 050 33815.73 323.72 17128.38 88888.00 2020-02-19 00:32:22.000 050 33815.73 323.76 17128.36 88888.00 2020-02-19 00:32:23.000 050 33815.75 323.81 17128.38 88888.00 2020-02-19 00:32:24.000 050 33815.77 323.82 17128.37 88888.00 2020-02-19 00:32:25.000 050 33815.74 323.80 17128.38 37907.54 2020-02-19 00:32:26.000 050 33815.76 323.79 17128.39 88888.00 2020-02-19 00:32:27.000 050 33815.78 323.83 17128.40 88888.00 2020-02-19 00:32:28.000 050 33815.76 323.83 17128.39 88888.00 2020-02-19 00:32:29.000 050 33815.77 323.81 17128.40 88888.00 2020-02-19 00:32:30.000 050 33815.73 323.81 17128.40 37907.58 2020-02-19 00:32:31.000 050 33815.75 323.80 17128.42 88888.00 2020-02-19 00:32:32.000 050 33815.76 323.78 17128.41 88888.00 2020-02-19 00:32:33.000 050 33815.73 323.79 17128.41 88888.00 2020-02-19 00:32:34.000 050 33815.74 323.83 17128.40 88888.00 2020-02-19 00:32:35.000 050 33815.78 323.83 17128.37 37907.58 2020-02-19 00:32:36.000 050 33815.78 323.81 17128.40 88888.00 2020-02-19 00:32:37.000 050 33815.77 323.83 17128.37 88888.00 2020-02-19 00:32:38.000 050 33815.75 323.84 17128.39 88888.00 2020-02-19 00:32:39.000 050 33815.71 323.83 17128.37 88888.00 2020-02-19 00:32:40.000 050 33815.71 323.86 17128.38 37907.62 2020-02-19 00:32:41.000 050 33815.71 323.87 17128.41 88888.00 2020-02-19 00:32:42.000 050 33815.71 323.86 17128.41 88888.00 2020-02-19 00:32:43.000 050 33815.71 323.86 17128.40 88888.00 2020-02-19 00:32:44.000 050 33815.69 323.88 17128.41 88888.00 2020-02-19 00:32:45.000 050 33815.71 323.94 17128.41 37907.54 2020-02-19 00:32:46.000 050 33815.69 323.98 17128.41 88888.00 2020-02-19 00:32:47.000 050 33815.67 323.97 17128.42 88888.00 2020-02-19 00:32:48.000 050 33815.71 323.98 17128.45 88888.00 2020-02-19 00:32:49.000 050 33815.73 323.99 17128.44 88888.00 2020-02-19 00:32:50.000 050 33815.71 323.95 17128.41 37907.47 2020-02-19 00:32:51.000 050 33815.69 323.93 17128.42 88888.00 2020-02-19 00:32:52.000 050 33815.71 323.93 17128.39 88888.00 2020-02-19 00:32:53.000 050 33815.72 323.95 17128.38 88888.00 2020-02-19 00:32:54.000 050 33815.72 323.96 17128.42 88888.00 2020-02-19 00:32:55.000 050 33815.70 323.96 17128.46 37907.54 2020-02-19 00:32:56.000 050 33815.71 324.00 17128.41 88888.00 2020-02-19 00:32:57.000 050 33815.70 324.02 17128.36 88888.00 2020-02-19 00:32:58.000 050 33815.72 324.00 17128.36 88888.00 2020-02-19 00:32:59.000 050 33815.70 323.98 17128.36 88888.00 2020-02-19 00:33:00.000 050 33815.67 323.99 17128.38 37907.56 2020-02-19 00:33:01.000 050 33815.64 323.97 17128.39 88888.00 2020-02-19 00:33:02.000 050 33815.66 323.97 17128.40 88888.00 2020-02-19 00:33:03.000 050 33815.65 323.97 17128.36 88888.00 2020-02-19 00:33:04.000 050 33815.64 323.97 17128.35 88888.00 2020-02-19 00:33:05.000 050 33815.65 324.00 17128.37 37907.47 2020-02-19 00:33:06.000 050 33815.64 324.01 17128.35 88888.00 2020-02-19 00:33:07.000 050 33815.63 323.97 17128.34 88888.00 2020-02-19 00:33:08.000 050 33815.64 324.04 17128.33 88888.00 2020-02-19 00:33:09.000 050 33815.66 324.08 17128.34 88888.00 2020-02-19 00:33:10.000 050 33815.62 324.06 17128.37 37907.51 2020-02-19 00:33:11.000 050 33815.62 324.07 17128.39 88888.00 2020-02-19 00:33:12.000 050 33815.61 324.08 17128.43 88888.00 2020-02-19 00:33:13.000 050 33815.63 324.13 17128.39 88888.00 2020-02-19 00:33:14.000 050 33815.60 324.13 17128.34 88888.00 2020-02-19 00:33:15.000 050 33815.62 324.11 17128.35 37907.53 2020-02-19 00:33:16.000 050 33815.62 324.13 17128.36 88888.00 2020-02-19 00:33:17.000 050 33815.60 324.14 17128.34 88888.00 2020-02-19 00:33:18.000 050 33815.63 324.13 17128.37 88888.00 2020-02-19 00:33:19.000 050 33815.65 324.16 17128.39 88888.00 2020-02-19 00:33:20.000 050 33815.65 324.15 17128.37 37907.49 2020-02-19 00:33:21.000 050 33815.63 324.14 17128.36 88888.00 2020-02-19 00:33:22.000 050 33815.64 324.19 17128.38 88888.00 2020-02-19 00:33:23.000 050 33815.62 324.26 17128.38 88888.00 2020-02-19 00:33:24.000 050 33815.63 324.25 17128.38 88888.00 2020-02-19 00:33:25.000 050 33815.63 324.22 17128.38 37907.49 2020-02-19 00:33:26.000 050 33815.62 324.24 17128.39 88888.00 2020-02-19 00:33:27.000 050 33815.61 324.25 17128.43 88888.00 2020-02-19 00:33:28.000 050 33815.62 324.27 17128.48 88888.00 2020-02-19 00:33:29.000 050 33815.64 324.29 17128.47 88888.00 2020-02-19 00:33:30.000 050 33815.64 324.29 17128.45 37907.50 2020-02-19 00:33:31.000 050 33815.59 324.25 17128.44 88888.00 2020-02-19 00:33:32.000 050 33815.57 324.24 17128.43 88888.00 2020-02-19 00:33:33.000 050 33815.59 324.23 17128.42 88888.00 2020-02-19 00:33:34.000 050 33815.59 324.25 17128.44 88888.00 2020-02-19 00:33:35.000 050 33815.57 324.26 17128.46 37907.44 2020-02-19 00:33:36.000 050 33815.56 324.26 17128.47 88888.00 2020-02-19 00:33:37.000 050 33815.59 324.27 17128.49 88888.00 2020-02-19 00:33:38.000 050 33815.61 324.24 17128.47 88888.00 2020-02-19 00:33:39.000 050 33815.62 324.24 17128.45 88888.00 2020-02-19 00:33:40.000 050 33815.62 324.27 17128.44 37907.40 2020-02-19 00:33:41.000 050 33815.62 324.31 17128.43 88888.00 2020-02-19 00:33:42.000 050 33815.63 324.27 17128.39 88888.00 2020-02-19 00:33:43.000 050 33815.64 324.30 17128.38 88888.00 2020-02-19 00:33:44.000 050 33815.60 324.27 17128.38 88888.00 2020-02-19 00:33:45.000 050 33815.58 324.28 17128.41 37907.46 2020-02-19 00:33:46.000 050 33815.62 324.29 17128.44 88888.00 2020-02-19 00:33:47.000 050 33815.60 324.27 17128.43 88888.00 2020-02-19 00:33:48.000 050 33815.60 324.29 17128.43 88888.00 2020-02-19 00:33:49.000 050 33815.65 324.27 17128.43 88888.00 2020-02-19 00:33:50.000 050 33815.64 324.29 17128.44 37907.50 2020-02-19 00:33:51.000 050 33815.59 324.27 17128.42 88888.00 2020-02-19 00:33:52.000 050 33815.62 324.30 17128.40 88888.00 2020-02-19 00:33:53.000 050 33815.59 324.34 17128.42 88888.00 2020-02-19 00:33:54.000 050 33815.59 324.36 17128.43 88888.00 2020-02-19 00:33:55.000 050 33815.60 324.32 17128.40 37907.40 2020-02-19 00:33:56.000 050 33815.65 324.33 17128.39 88888.00 2020-02-19 00:33:57.000 050 33815.70 324.37 17128.38 88888.00 2020-02-19 00:33:58.000 050 33815.68 324.37 17128.34 88888.00 2020-02-19 00:33:59.000 050 33815.67 324.36 17128.35 88888.00 2020-02-19 00:34:00.000 050 33815.65 324.34 17128.35 37907.49 2020-02-19 00:34:01.000 050 33815.63 324.34 17128.37 88888.00 2020-02-19 00:34:02.000 050 33815.65 324.35 17128.37 88888.00 2020-02-19 00:34:03.000 050 33815.66 324.38 17128.37 88888.00 2020-02-19 00:34:04.000 050 33815.65 324.40 17128.38 88888.00 2020-02-19 00:34:05.000 050 33815.63 324.38 17128.36 37907.54 2020-02-19 00:34:06.000 050 33815.64 324.36 17128.32 88888.00 2020-02-19 00:34:07.000 050 33815.66 324.38 17128.31 88888.00 2020-02-19 00:34:08.000 050 33815.69 324.42 17128.34 88888.00 2020-02-19 00:34:09.000 050 33815.71 324.40 17128.36 88888.00 2020-02-19 00:34:10.000 050 33815.67 324.38 17128.36 37907.38 2020-02-19 00:34:11.000 050 33815.70 324.42 17128.31 88888.00 2020-02-19 00:34:12.000 050 33815.66 324.40 17128.29 88888.00 2020-02-19 00:34:13.000 050 33815.66 324.38 17128.32 88888.00 2020-02-19 00:34:14.000 050 33815.65 324.39 17128.32 88888.00 2020-02-19 00:34:15.000 050 33815.69 324.40 17128.33 37907.54 2020-02-19 00:34:16.000 050 33815.70 324.40 17128.31 88888.00 2020-02-19 00:34:17.000 050 33815.71 324.40 17128.28 88888.00 2020-02-19 00:34:18.000 050 33815.72 324.36 17128.27 88888.00 2020-02-19 00:34:19.000 050 33815.72 324.33 17128.30 88888.00 2020-02-19 00:34:20.000 050 33815.69 324.32 17128.31 37907.40 2020-02-19 00:34:21.000 050 33815.68 324.36 17128.28 88888.00 2020-02-19 00:34:22.000 050 33815.66 324.36 17128.30 88888.00 2020-02-19 00:34:23.000 050 33815.69 324.36 17128.32 88888.00 2020-02-19 00:34:24.000 050 33815.70 324.41 17128.34 88888.00 2020-02-19 00:34:25.000 050 33815.70 324.42 17128.34 37907.54 2020-02-19 00:34:26.000 050 33815.74 324.44 17128.33 88888.00 2020-02-19 00:34:27.000 050 33815.71 324.47 17128.29 88888.00 2020-02-19 00:34:28.000 050 33815.71 324.48 17128.30 88888.00 2020-02-19 00:34:29.000 050 33815.77 324.44 17128.33 88888.00 2020-02-19 00:34:30.000 050 33815.75 324.44 17128.31 37907.44 2020-02-19 00:34:31.000 050 33815.76 324.43 17128.27 88888.00 2020-02-19 00:34:32.000 050 33815.75 324.40 17128.24 88888.00 2020-02-19 00:34:33.000 050 33815.70 324.42 17128.26 88888.00 2020-02-19 00:34:34.000 050 33815.71 324.40 17128.29 88888.00 2020-02-19 00:34:35.000 050 33815.73 324.41 17128.30 37907.51 2020-02-19 00:34:36.000 050 33815.71 324.46 17128.29 88888.00 2020-02-19 00:34:37.000 050 33815.71 324.45 17128.28 88888.00 2020-02-19 00:34:38.000 050 33815.70 324.44 17128.29 88888.00 2020-02-19 00:34:39.000 050 33815.73 324.50 17128.30 88888.00 2020-02-19 00:34:40.000 050 33815.74 324.51 17128.30 37907.50 2020-02-19 00:34:41.000 050 33815.75 324.47 17128.30 88888.00 2020-02-19 00:34:42.000 050 33815.71 324.52 17128.32 88888.00 2020-02-19 00:34:43.000 050 33815.71 324.51 17128.34 88888.00 2020-02-19 00:34:44.000 050 33815.72 324.48 17128.32 88888.00 2020-02-19 00:34:45.000 050 33815.71 324.50 17128.30 37907.47 2020-02-19 00:34:46.000 050 33815.71 324.50 17128.29 88888.00 2020-02-19 00:34:47.000 050 33815.70 324.48 17128.25 88888.00 2020-02-19 00:34:48.000 050 33815.69 324.50 17128.30 88888.00 2020-02-19 00:34:49.000 050 33815.71 324.51 17128.31 88888.00 2020-02-19 00:34:50.000 050 33815.70 324.52 17128.28 37907.51 2020-02-19 00:34:51.000 050 33815.77 324.46 17128.30 88888.00 2020-02-19 00:34:52.000 050 33815.76 324.45 17128.34 88888.00 2020-02-19 00:34:53.000 050 33815.76 324.52 17128.31 88888.00 2020-02-19 00:34:54.000 050 33815.78 324.52 17128.31 88888.00 2020-02-19 00:34:55.000 050 33815.78 324.51 17128.32 37907.46 2020-02-19 00:34:56.000 050 33815.76 324.49 17128.32 88888.00 2020-02-19 00:34:57.000 050 33815.76 324.53 17128.31 88888.00 2020-02-19 00:34:58.000 050 33815.73 324.53 17128.35 88888.00 2020-02-19 00:34:59.000 050 33815.77 324.50 17128.35 88888.00 2020-02-19 00:35:00.000 050 33815.78 324.47 17128.34 37907.61 2020-02-19 00:35:01.000 050 33815.77 324.45 17128.34 88888.00 2020-02-19 00:35:02.000 050 33815.77 324.47 17128.29 88888.00 2020-02-19 00:35:03.000 050 33815.75 324.45 17128.27 88888.00 2020-02-19 00:35:04.000 050 33815.76 324.43 17128.27 88888.00 2020-02-19 00:35:05.000 050 33815.76 324.44 17128.27 37907.50 2020-02-19 00:35:06.000 050 33815.75 324.45 17128.29 88888.00 2020-02-19 00:35:07.000 050 33815.76 324.49 17128.27 88888.00 2020-02-19 00:35:08.000 050 33815.75 324.49 17128.26 88888.00 2020-02-19 00:35:09.000 050 33815.81 324.47 17128.27 88888.00 2020-02-19 00:35:10.000 050 33815.84 324.50 17128.27 37907.49 2020-02-19 00:35:11.000 050 33815.84 324.48 17128.29 88888.00 2020-02-19 00:35:12.000 050 33815.78 324.43 17128.27 88888.00 2020-02-19 00:35:13.000 050 33815.81 324.40 17128.26 88888.00 2020-02-19 00:35:14.000 050 33815.82 324.38 17128.24 88888.00 2020-02-19 00:35:15.000 050 33815.81 324.40 17128.25 37907.51 2020-02-19 00:35:16.000 050 33815.79 324.40 17128.24 88888.00 2020-02-19 00:35:17.000 050 33815.80 324.44 17128.24 88888.00 2020-02-19 00:35:18.000 050 33815.81 324.43 17128.23 88888.00 2020-02-19 00:35:19.000 050 33815.79 324.41 17128.21 88888.00 2020-02-19 00:35:20.000 050 33815.78 324.42 17128.20 37907.62 2020-02-19 00:35:21.000 050 33815.78 324.41 17128.22 88888.00 2020-02-19 00:35:22.000 050 33815.77 324.42 17128.24 88888.00 2020-02-19 00:35:23.000 050 33815.78 324.42 17128.24 88888.00 2020-02-19 00:35:24.000 050 33815.79 324.41 17128.24 88888.00 2020-02-19 00:35:25.000 050 33815.79 324.40 17128.27 37907.58 2020-02-19 00:35:26.000 050 33815.83 324.42 17128.30 88888.00 2020-02-19 00:35:27.000 050 33815.78 324.44 17128.26 88888.00 2020-02-19 00:35:28.000 050 33815.80 324.45 17128.24 88888.00 2020-02-19 00:35:29.000 050 33815.82 324.50 17128.21 88888.00 2020-02-19 00:35:30.000 050 33815.81 324.49 17128.25 37907.51 2020-02-19 00:35:31.000 050 33815.80 324.47 17128.24 88888.00 2020-02-19 00:35:32.000 050 33815.80 324.47 17128.25 88888.00 2020-02-19 00:35:33.000 050 33815.81 324.47 17128.26 88888.00 2020-02-19 00:35:34.000 050 33815.79 324.45 17128.28 88888.00 2020-02-19 00:35:35.000 050 33815.77 324.47 17128.28 37907.57 2020-02-19 00:35:36.000 050 33815.76 324.43 17128.28 88888.00 2020-02-19 00:35:37.000 050 33815.79 324.45 17128.31 88888.00 2020-02-19 00:35:38.000 050 33815.81 324.47 17128.31 88888.00 2020-02-19 00:35:39.000 050 33815.81 324.48 17128.29 88888.00 2020-02-19 00:35:40.000 050 33815.78 324.49 17128.27 37907.56 2020-02-19 00:35:41.000 050 33815.81 324.48 17128.28 88888.00 2020-02-19 00:35:42.000 050 33815.82 324.45 17128.33 88888.00 2020-02-19 00:35:43.000 050 33815.85 324.42 17128.32 88888.00 2020-02-19 00:35:44.000 050 33815.85 324.41 17128.31 88888.00 2020-02-19 00:35:45.000 050 33815.85 324.43 17128.32 37907.60 2020-02-19 00:35:46.000 050 33815.85 324.49 17128.32 88888.00 2020-02-19 00:35:47.000 050 33815.84 324.46 17128.31 88888.00 2020-02-19 00:35:48.000 050 33815.87 324.51 17128.30 88888.00 2020-02-19 00:35:49.000 050 33815.87 324.52 17128.31 88888.00 2020-02-19 00:35:50.000 050 33815.84 324.49 17128.32 37907.53 2020-02-19 00:35:51.000 050 33815.86 324.47 17128.33 88888.00 2020-02-19 00:35:52.000 050 33815.87 324.49 17128.35 88888.00 2020-02-19 00:35:53.000 050 33815.85 324.46 17128.34 88888.00 2020-02-19 00:35:54.000 050 33815.80 324.47 17128.33 88888.00 2020-02-19 00:35:55.000 050 33815.83 324.47 17128.35 37907.65 2020-02-19 00:35:56.000 050 33815.83 324.46 17128.36 88888.00 2020-02-19 00:35:57.000 050 33815.83 324.43 17128.36 88888.00 2020-02-19 00:35:58.000 050 33815.84 324.45 17128.35 88888.00 2020-02-19 00:35:59.000 050 33815.84 324.42 17128.34 88888.00 2020-02-19 00:36:00.000 050 33815.80 324.45 17128.35 37907.50 2020-02-19 00:36:01.000 050 33815.83 324.46 17128.33 88888.00 2020-02-19 00:36:02.000 050 33815.82 324.43 17128.34 88888.00 2020-02-19 00:36:03.000 050 33815.79 324.48 17128.33 88888.00 2020-02-19 00:36:04.000 050 33815.82 324.54 17128.33 88888.00 2020-02-19 00:36:05.000 050 33815.81 324.56 17128.32 37907.61 2020-02-19 00:36:06.000 050 33815.79 324.53 17128.32 88888.00 2020-02-19 00:36:07.000 050 33815.81 324.52 17128.31 88888.00 2020-02-19 00:36:08.000 050 33815.81 324.54 17128.30 88888.00 2020-02-19 00:36:09.000 050 33815.77 324.50 17128.26 88888.00 2020-02-19 00:36:10.000 050 33815.80 324.50 17128.24 37907.65 2020-02-19 00:36:11.000 050 33815.84 324.50 17128.22 88888.00 2020-02-19 00:36:12.000 050 33815.82 324.51 17128.25 88888.00 2020-02-19 00:36:13.000 050 33815.82 324.55 17128.28 88888.00 2020-02-19 00:36:14.000 050 33815.81 324.52 17128.27 88888.00 2020-02-19 00:36:15.000 050 33815.87 324.51 17128.29 37907.62 2020-02-19 00:36:16.000 050 33815.85 324.49 17128.25 88888.00 2020-02-19 00:36:17.000 050 33815.83 324.46 17128.23 88888.00 2020-02-19 00:36:18.000 050 33815.84 324.46 17128.23 88888.00 2020-02-19 00:36:19.000 050 33815.85 324.51 17128.25 88888.00 2020-02-19 00:36:20.000 050 33815.86 324.51 17128.27 37907.58 2020-02-19 00:36:21.000 050 33815.85 324.56 17128.28 88888.00 2020-02-19 00:36:22.000 050 33815.85 324.55 17128.26 88888.00 2020-02-19 00:36:23.000 050 33815.84 324.52 17128.25 88888.00 2020-02-19 00:36:24.000 050 33815.84 324.50 17128.22 88888.00 2020-02-19 00:36:25.000 050 33815.86 324.50 17128.22 37907.64 2020-02-19 00:36:26.000 050 33815.87 324.50 17128.26 88888.00 2020-02-19 00:36:27.000 050 33815.88 324.49 17128.26 88888.00 2020-02-19 00:36:28.000 050 33815.86 324.53 17128.23 88888.00 2020-02-19 00:36:29.000 050 33815.86 324.56 17128.25 88888.00 2020-02-19 00:36:30.000 050 33815.85 324.52 17128.22 37907.64 2020-02-19 00:36:31.000 050 33815.86 324.52 17128.22 88888.00 2020-02-19 00:36:32.000 050 33815.86 324.49 17128.20 88888.00 2020-02-19 00:36:33.000 050 33815.82 324.51 17128.23 88888.00 2020-02-19 00:36:34.000 050 33815.83 324.55 17128.25 88888.00 2020-02-19 00:36:35.000 050 33815.83 324.55 17128.21 37907.60 2020-02-19 00:36:36.000 050 33815.83 324.54 17128.21 88888.00 2020-02-19 00:36:37.000 050 33815.81 324.53 17128.21 88888.00 2020-02-19 00:36:38.000 050 33815.81 324.50 17128.20 88888.00 2020-02-19 00:36:39.000 050 33815.82 324.51 17128.16 88888.00 2020-02-19 00:36:40.000 050 33815.82 324.54 17128.19 37907.69 2020-02-19 00:36:41.000 050 33815.80 324.51 17128.19 88888.00 2020-02-19 00:36:42.000 050 33815.80 324.54 17128.20 88888.00 2020-02-19 00:36:43.000 050 33815.80 324.50 17128.21 88888.00 2020-02-19 00:36:44.000 050 33815.80 324.53 17128.22 88888.00 2020-02-19 00:36:45.000 050 33815.82 324.52 17128.21 37907.64 2020-02-19 00:36:46.000 050 33815.85 324.47 17128.20 88888.00 2020-02-19 00:36:47.000 050 33815.84 324.50 17128.19 88888.00 2020-02-19 00:36:48.000 050 33815.85 324.47 17128.16 88888.00 2020-02-19 00:36:49.000 050 33815.85 324.49 17128.17 88888.00 2020-02-19 00:36:50.000 050 33815.84 324.48 17128.19 37907.58 2020-02-19 00:36:51.000 050 33815.83 324.50 17128.21 88888.00 2020-02-19 00:36:52.000 050 33815.82 324.46 17128.18 88888.00 2020-02-19 00:36:53.000 050 33815.83 324.42 17128.15 88888.00 2020-02-19 00:36:54.000 050 33815.83 324.42 17128.16 88888.00 2020-02-19 00:36:55.000 050 33815.88 324.42 17128.17 37907.58 2020-02-19 00:36:56.000 050 33815.89 324.41 17128.19 88888.00 2020-02-19 00:36:57.000 050 33815.88 324.44 17128.18 88888.00 2020-02-19 00:36:58.000 050 33815.91 324.45 17128.17 88888.00 2020-02-19 00:36:59.000 050 33815.91 324.46 17128.17 88888.00 2020-02-19 00:37:00.000 050 33815.93 324.48 17128.19 37907.71 2020-02-19 00:37:01.000 050 33815.94 324.47 17128.20 88888.00 2020-02-19 00:37:02.000 050 33815.92 324.47 17128.19 88888.00 2020-02-19 00:37:03.000 050 33815.93 324.50 17128.19 88888.00 2020-02-19 00:37:04.000 050 33815.96 324.48 17128.21 88888.00 2020-02-19 00:37:05.000 050 33815.92 324.46 17128.20 37907.69 2020-02-19 00:37:06.000 050 33815.93 324.47 17128.21 88888.00 2020-02-19 00:37:07.000 050 33815.96 324.49 17128.20 88888.00 2020-02-19 00:37:08.000 050 33815.90 324.48 17128.21 88888.00 2020-02-19 00:37:09.000 050 33815.88 324.45 17128.22 88888.00 2020-02-19 00:37:10.000 050 33815.93 324.43 17128.23 37907.61 2020-02-19 00:37:11.000 050 33815.94 324.45 17128.21 88888.00 2020-02-19 00:37:12.000 050 33815.96 324.45 17128.19 88888.00 2020-02-19 00:37:13.000 050 33815.97 324.46 17128.19 88888.00 2020-02-19 00:37:14.000 050 33815.98 324.43 17128.20 88888.00 2020-02-19 00:37:15.000 050 33815.96 324.42 17128.18 37907.61 2020-02-19 00:37:16.000 050 33815.95 324.40 17128.17 88888.00 2020-02-19 00:37:17.000 050 33815.94 324.41 17128.17 88888.00 2020-02-19 00:37:18.000 050 33815.94 324.40 17128.21 88888.00 2020-02-19 00:37:19.000 050 33815.95 324.36 17128.21 88888.00 2020-02-19 00:37:20.000 050 33815.96 324.34 17128.21 37907.64 2020-02-19 00:37:21.000 050 33815.99 324.39 17128.23 88888.00 2020-02-19 00:37:22.000 050 33815.98 324.37 17128.22 88888.00 2020-02-19 00:37:23.000 050 33816.00 324.42 17128.24 88888.00 2020-02-19 00:37:24.000 050 33815.97 324.40 17128.23 88888.00 2020-02-19 00:37:25.000 050 33815.94 324.41 17128.23 37907.72 2020-02-19 00:37:26.000 050 33815.97 324.40 17128.26 88888.00 2020-02-19 00:37:27.000 050 33815.98 324.38 17128.25 88888.00 2020-02-19 00:37:28.000 050 33815.98 324.36 17128.26 88888.00 2020-02-19 00:37:29.000 050 33815.99 324.35 17128.27 88888.00 2020-02-19 00:37:30.000 050 33815.96 324.37 17128.23 37907.61 2020-02-19 00:37:31.000 050 33815.97 324.37 17128.19 88888.00 2020-02-19 00:37:32.000 050 33815.98 324.38 17128.19 88888.00 2020-02-19 00:37:33.000 050 33815.99 324.35 17128.22 88888.00 2020-02-19 00:37:34.000 050 33816.00 324.35 17128.23 88888.00 2020-02-19 00:37:35.000 050 33816.00 324.36 17128.27 37907.78 2020-02-19 00:37:36.000 050 33816.01 324.38 17128.24 88888.00 2020-02-19 00:37:37.000 050 33816.02 324.37 17128.27 88888.00 2020-02-19 00:37:38.000 050 33816.03 324.38 17128.22 88888.00 2020-02-19 00:37:39.000 050 33816.01 324.38 17128.19 88888.00 2020-02-19 00:37:40.000 050 33816.02 324.38 17128.21 37907.71 2020-02-19 00:37:41.000 050 33816.02 324.38 17128.22 88888.00 2020-02-19 00:37:42.000 050 33816.04 324.36 17128.22 88888.00 2020-02-19 00:37:43.000 050 33816.03 324.37 17128.19 88888.00 2020-02-19 00:37:44.000 050 33816.00 324.37 17128.19 88888.00 2020-02-19 00:37:45.000 050 33816.00 324.33 17128.23 37907.69 2020-02-19 00:37:46.000 050 33816.02 324.38 17128.23 88888.00 2020-02-19 00:37:47.000 050 33816.06 324.44 17128.21 88888.00 2020-02-19 00:37:48.000 050 33816.09 324.45 17128.17 88888.00 2020-02-19 00:37:49.000 050 33816.07 324.40 17128.20 88888.00 2020-02-19 00:37:50.000 050 33816.06 324.34 17128.22 37907.67 2020-02-19 00:37:51.000 050 33816.02 324.31 17128.23 88888.00 2020-02-19 00:37:52.000 050 33816.00 324.32 17128.20 88888.00 2020-02-19 00:37:53.000 050 33816.01 324.32 17128.21 88888.00 2020-02-19 00:37:54.000 050 33816.05 324.36 17128.21 88888.00 2020-02-19 00:37:55.000 050 33816.06 324.37 17128.20 37907.81 2020-02-19 00:37:56.000 050 33816.06 324.32 17128.17 88888.00 2020-02-19 00:37:57.000 050 33816.06 324.31 17128.16 88888.00 2020-02-19 00:37:58.000 050 33816.03 324.29 17128.17 88888.00 2020-02-19 00:37:59.000 050 33816.05 324.31 17128.17 88888.00 2020-02-19 00:38:00.000 050 33816.05 324.30 17128.17 37907.69 2020-02-19 00:38:01.000 050 33816.03 324.29 17128.18 88888.00 2020-02-19 00:38:02.000 050 33816.03 324.31 17128.16 88888.00 2020-02-19 00:38:03.000 050 33816.04 324.32 17128.18 88888.00 2020-02-19 00:38:04.000 050 33816.02 324.31 17128.20 88888.00 2020-02-19 00:38:05.000 050 33815.99 324.30 17128.19 37907.81 2020-02-19 00:38:06.000 050 33816.01 324.29 17128.17 88888.00 2020-02-19 00:38:07.000 050 33816.05 324.31 17128.18 88888.00 2020-02-19 00:38:08.000 050 33816.03 324.27 17128.19 88888.00 2020-02-19 00:38:09.000 050 33816.03 324.29 17128.17 88888.00 2020-02-19 00:38:10.000 050 33816.06 324.30 17128.19 37907.75 2020-02-19 00:38:11.000 050 33816.10 324.30 17128.22 88888.00 2020-02-19 00:38:12.000 050 33816.08 324.27 17128.19 88888.00 2020-02-19 00:38:13.000 050 33816.11 324.28 17128.16 88888.00 2020-02-19 00:38:14.000 050 33816.11 324.28 17128.17 88888.00 2020-02-19 00:38:15.000 050 33816.09 324.31 17128.17 37907.75 2020-02-19 00:38:16.000 050 33816.07 324.31 17128.16 88888.00 2020-02-19 00:38:17.000 050 33816.06 324.31 17128.20 88888.00 2020-02-19 00:38:18.000 050 33816.07 324.32 17128.20 88888.00 2020-02-19 00:38:19.000 050 33816.08 324.31 17128.18 88888.00 2020-02-19 00:38:20.000 050 33816.05 324.29 17128.20 37907.83 2020-02-19 00:38:21.000 050 33816.08 324.29 17128.20 88888.00 2020-02-19 00:38:22.000 050 33816.08 324.30 17128.17 88888.00 2020-02-19 00:38:23.000 050 33816.09 324.32 17128.14 88888.00 2020-02-19 00:38:24.000 050 33816.10 324.30 17128.12 88888.00 2020-02-19 00:38:25.000 050 33816.08 324.28 17128.11 37907.79 2020-02-19 00:38:26.000 050 33816.09 324.28 17128.10 88888.00 2020-02-19 00:38:27.000 050 33816.13 324.29 17128.12 88888.00 2020-02-19 00:38:28.000 050 33816.11 324.29 17128.14 88888.00 2020-02-19 00:38:29.000 050 33816.08 324.24 17128.13 88888.00 2020-02-19 00:38:30.000 050 33816.12 324.20 17128.12 37907.79 2020-02-19 00:38:31.000 050 33816.15 324.20 17128.13 88888.00 2020-02-19 00:38:32.000 050 33816.13 324.23 17128.15 88888.00 2020-02-19 00:38:33.000 050 33816.13 324.19 17128.16 88888.00 2020-02-19 00:38:34.000 050 33816.12 324.19 17128.16 88888.00 2020-02-19 00:38:35.000 050 33816.09 324.16 17128.13 37907.76 2020-02-19 00:38:36.000 050 33816.11 324.15 17128.13 88888.00 2020-02-19 00:38:37.000 050 33816.10 324.15 17128.16 88888.00 2020-02-19 00:38:38.000 050 33816.09 324.17 17128.17 88888.00 2020-02-19 00:38:39.000 050 33816.11 324.20 17128.15 88888.00 2020-02-19 00:38:40.000 050 33816.13 324.23 17128.10 37907.83 2020-02-19 00:38:41.000 050 33816.11 324.25 17128.10 88888.00 2020-02-19 00:38:42.000 050 33816.12 324.20 17128.10 88888.00 2020-02-19 00:38:43.000 050 33816.12 324.22 17128.09 88888.00 2020-02-19 00:38:44.000 050 33816.10 324.20 17128.10 88888.00 2020-02-19 00:38:45.000 050 33816.13 324.21 17128.10 37907.90 2020-02-19 00:38:46.000 050 33816.09 324.16 17128.14 88888.00 2020-02-19 00:38:47.000 050 33816.11 324.20 17128.12 88888.00 2020-02-19 00:38:48.000 050 33816.14 324.21 17128.10 88888.00 2020-02-19 00:38:49.000 050 33816.11 324.17 17128.12 88888.00 2020-02-19 00:38:50.000 050 33816.07 324.15 17128.12 37907.78 2020-02-19 00:38:51.000 050 33816.09 324.19 17128.13 88888.00 2020-02-19 00:38:52.000 050 33816.10 324.19 17128.12 88888.00 2020-02-19 00:38:53.000 050 33816.12 324.16 17128.12 88888.00 2020-02-19 00:38:54.000 050 33816.14 324.11 17128.12 88888.00 2020-02-19 00:38:55.000 050 33816.09 324.09 17128.09 37907.81 2020-02-19 00:38:56.000 050 33816.07 324.12 17128.13 88888.00 2020-02-19 00:38:57.000 050 33816.10 324.14 17128.12 88888.00 2020-02-19 00:38:58.000 050 33816.16 324.13 17128.11 88888.00 2020-02-19 00:38:59.000 050 33816.19 324.15 17128.11 88888.00 2020-02-19 00:39:00.000 050 33816.18 324.14 17128.15 37907.79 2020-02-19 00:39:01.000 050 33816.17 324.13 17128.13 88888.00 2020-02-19 00:39:02.000 050 33816.16 324.13 17128.12 88888.00 2020-02-19 00:39:03.000 050 33816.13 324.12 17128.14 88888.00 2020-02-19 00:39:04.000 050 33816.13 324.13 17128.15 88888.00 2020-02-19 00:39:05.000 050 33816.13 324.14 17128.16 37907.76 2020-02-19 00:39:06.000 050 33816.09 324.18 17128.18 88888.00 2020-02-19 00:39:07.000 050 33816.07 324.20 17128.17 88888.00 2020-02-19 00:39:08.000 050 33816.11 324.16 17128.17 88888.00 2020-02-19 00:39:09.000 050 33816.16 324.14 17128.20 88888.00 2020-02-19 00:39:10.000 050 33816.10 324.15 17128.23 37907.82 2020-02-19 00:39:11.000 050 33816.09 324.15 17128.23 88888.00 2020-02-19 00:39:12.000 050 33816.11 324.16 17128.21 88888.00 2020-02-19 00:39:13.000 050 33816.13 324.13 17128.18 88888.00 2020-02-19 00:39:14.000 050 33816.13 324.13 17128.19 88888.00 2020-02-19 00:39:15.000 050 33816.11 324.13 17128.16 37907.83 2020-02-19 00:39:16.000 050 33816.13 324.11 17128.13 88888.00 2020-02-19 00:39:17.000 050 33816.10 324.13 17128.15 88888.00 2020-02-19 00:39:18.000 050 33816.11 324.13 17128.11 88888.00 2020-02-19 00:39:19.000 050 33816.11 324.15 17128.12 88888.00 2020-02-19 00:39:20.000 050 33816.08 324.17 17128.16 37907.83 2020-02-19 00:39:21.000 050 33816.08 324.13 17128.14 88888.00 2020-02-19 00:39:22.000 050 33816.11 324.13 17128.13 88888.00 2020-02-19 00:39:23.000 050 33816.09 324.13 17128.12 88888.00 2020-02-19 00:39:24.000 050 33816.06 324.08 17128.10 88888.00 2020-02-19 00:39:25.000 050 33816.06 324.06 17128.12 37907.76 2020-02-19 00:39:26.000 050 33816.07 324.08 17128.11 88888.00 2020-02-19 00:39:27.000 050 33816.09 324.10 17128.14 88888.00 2020-02-19 00:39:28.000 050 33816.09 324.07 17128.14 88888.00 2020-02-19 00:39:29.000 050 33816.13 324.06 17128.12 88888.00 2020-02-19 00:39:30.000 050 33816.09 324.05 17128.10 37907.72 2020-02-19 00:39:31.000 050 33816.10 324.07 17128.16 88888.00 2020-02-19 00:39:32.000 050 33816.06 324.05 17128.19 88888.00 2020-02-19 00:39:33.000 050 33816.10 324.05 17128.18 88888.00 2020-02-19 00:39:34.000 050 33816.08 324.09 17128.13 88888.00 2020-02-19 00:39:35.000 050 33816.06 324.10 17128.12 37907.71 2020-02-19 00:39:36.000 050 33816.08 324.14 17128.16 88888.00 2020-02-19 00:39:37.000 050 33816.07 324.14 17128.16 88888.00 2020-02-19 00:39:38.000 050 33816.07 324.12 17128.17 88888.00 2020-02-19 00:39:39.000 050 33816.06 324.14 17128.19 88888.00 2020-02-19 00:39:40.000 050 33816.04 324.15 17128.20 37907.83 2020-02-19 00:39:41.000 050 33816.04 324.15 17128.15 88888.00 2020-02-19 00:39:42.000 050 33816.04 324.13 17128.14 88888.00 2020-02-19 00:39:43.000 050 33816.08 324.12 17128.13 88888.00 2020-02-19 00:39:44.000 050 33816.09 324.12 17128.10 88888.00 2020-02-19 00:39:45.000 050 33816.10 324.16 17128.14 37907.79 2020-02-19 00:39:46.000 050 33816.09 324.16 17128.16 88888.00 2020-02-19 00:39:47.000 050 33816.08 324.11 17128.17 88888.00 2020-02-19 00:39:48.000 050 33816.09 324.10 17128.18 88888.00 2020-02-19 00:39:49.000 050 33816.09 324.07 17128.18 88888.00 2020-02-19 00:39:50.000 050 33816.07 324.13 17128.20 37907.83 2020-02-19 00:39:51.000 050 33816.08 324.13 17128.20 88888.00 2020-02-19 00:39:52.000 050 33816.07 324.09 17128.21 88888.00 2020-02-19 00:39:53.000 050 33816.06 324.13 17128.22 88888.00 2020-02-19 00:39:54.000 050 33816.04 324.11 17128.20 88888.00 2020-02-19 00:39:55.000 050 33816.06 324.14 17128.16 37907.69 2020-02-19 00:39:56.000 050 33816.11 324.12 17128.15 88888.00 2020-02-19 00:39:57.000 050 33816.08 324.14 17128.19 88888.00 2020-02-19 00:39:58.000 050 33816.09 324.11 17128.19 88888.00 2020-02-19 00:39:59.000 050 33816.09 324.11 17128.19 88888.00 2020-02-19 00:40:00.000 050 33816.10 324.15 17128.20 37907.79 2020-02-19 00:40:01.000 050 33816.11 324.11 17128.17 88888.00 2020-02-19 00:40:02.000 050 33816.09 324.09 17128.15 88888.00 2020-02-19 00:40:03.000 050 33816.10 324.11 17128.16 88888.00 2020-02-19 00:40:04.000 050 33816.12 324.09 17128.16 88888.00 2020-02-19 00:40:05.000 050 33816.10 324.10 17128.18 37907.79 2020-02-19 00:40:06.000 050 33816.10 324.09 17128.19 88888.00 2020-02-19 00:40:07.000 050 33816.06 324.12 17128.19 88888.00 2020-02-19 00:40:08.000 050 33816.05 324.17 17128.20 88888.00 2020-02-19 00:40:09.000 050 33816.03 324.18 17128.16 88888.00 2020-02-19 00:40:10.000 050 33815.98 324.14 17128.17 37907.76 2020-02-19 00:40:11.000 050 33815.98 324.14 17128.17 88888.00 2020-02-19 00:40:12.000 050 33816.00 324.17 17128.16 88888.00 2020-02-19 00:40:13.000 050 33816.01 324.15 17128.16 88888.00 2020-02-19 00:40:14.000 050 33815.97 324.13 17128.18 88888.00 2020-02-19 00:40:15.000 050 33815.97 324.12 17128.17 37907.71 2020-02-19 00:40:16.000 050 33816.01 324.12 17128.20 88888.00 2020-02-19 00:40:17.000 050 33816.02 324.10 17128.19 88888.00 2020-02-19 00:40:18.000 050 33816.01 324.07 17128.20 88888.00 2020-02-19 00:40:19.000 050 33816.01 324.08 17128.21 88888.00 2020-02-19 00:40:20.000 050 33815.99 324.10 17128.22 37907.67 2020-02-19 00:40:21.000 050 33815.98 324.09 17128.22 88888.00 2020-02-19 00:40:22.000 050 33816.00 324.05 17128.23 88888.00 2020-02-19 00:40:23.000 050 33816.00 324.08 17128.20 88888.00 2020-02-19 00:40:24.000 050 33816.01 324.08 17128.18 88888.00 2020-02-19 00:40:25.000 050 33816.00 324.10 17128.17 37907.79 2020-02-19 00:40:26.000 050 33815.96 324.11 17128.14 88888.00 2020-02-19 00:40:27.000 050 33815.95 324.12 17128.13 88888.00 2020-02-19 00:40:28.000 050 33815.96 324.12 17128.11 88888.00 2020-02-19 00:40:29.000 050 33816.00 324.12 17128.12 88888.00 2020-02-19 00:40:30.000 050 33815.98 324.09 17128.12 37907.78 2020-02-19 00:40:31.000 050 33815.95 324.09 17128.10 88888.00 2020-02-19 00:40:32.000 050 33815.94 324.11 17128.12 88888.00 2020-02-19 00:40:33.000 050 33815.93 324.08 17128.11 88888.00 2020-02-19 00:40:34.000 050 33815.96 324.07 17128.12 88888.00 2020-02-19 00:40:35.000 050 33815.97 324.04 17128.12 37907.65 2020-02-19 00:40:36.000 050 33815.97 324.03 17128.10 88888.00 2020-02-19 00:40:37.000 050 33815.97 324.05 17128.11 88888.00 2020-02-19 00:40:38.000 050 33815.92 324.04 17128.13 88888.00 2020-02-19 00:40:39.000 050 33815.91 324.03 17128.15 88888.00 2020-02-19 00:40:40.000 050 33815.89 324.04 17128.16 37907.65 2020-02-19 00:40:41.000 050 33815.90 324.02 17128.14 88888.00 2020-02-19 00:40:42.000 050 33815.93 323.99 17128.11 88888.00 2020-02-19 00:40:43.000 050 33815.94 324.01 17128.14 88888.00 2020-02-19 00:40:44.000 050 33815.98 324.05 17128.16 88888.00 2020-02-19 00:40:45.000 050 33815.94 324.01 17128.12 37907.72 2020-02-19 00:40:46.000 050 33815.92 324.03 17128.16 88888.00 2020-02-19 00:40:47.000 050 33815.90 324.00 17128.15 88888.00 2020-02-19 00:40:48.000 050 33815.89 324.03 17128.15 88888.00 2020-02-19 00:40:49.000 050 33815.87 324.04 17128.15 88888.00 2020-02-19 00:40:50.000 050 33815.85 324.04 17128.11 37907.74 2020-02-19 00:40:51.000 050 33815.84 324.05 17128.12 88888.00 2020-02-19 00:40:52.000 050 33815.88 324.08 17128.13 88888.00 2020-02-19 00:40:53.000 050 33815.90 324.07 17128.15 88888.00 2020-02-19 00:40:54.000 050 33815.90 324.00 17128.13 88888.00 2020-02-19 00:40:55.000 050 33815.89 324.02 17128.12 37907.68 2020-02-19 00:40:56.000 050 33815.89 324.01 17128.14 88888.00 2020-02-19 00:40:57.000 050 33815.91 324.02 17128.14 88888.00 2020-02-19 00:40:58.000 050 33815.88 324.00 17128.17 88888.00 2020-02-19 00:40:59.000 050 33815.85 324.01 17128.16 88888.00 2020-02-19 00:41:00.000 050 33815.85 324.03 17128.15 37907.69 2020-02-19 00:41:01.000 050 33815.86 324.02 17128.14 88888.00 2020-02-19 00:41:02.000 050 33815.88 323.99 17128.19 88888.00 2020-02-19 00:41:03.000 050 33815.86 323.98 17128.20 88888.00 2020-02-19 00:41:04.000 050 33815.84 324.00 17128.23 88888.00 2020-02-19 00:41:05.000 050 33815.90 323.98 17128.22 37907.58 2020-02-19 00:41:06.000 050 33815.88 323.99 17128.19 88888.00 2020-02-19 00:41:07.000 050 33815.86 324.01 17128.15 88888.00 2020-02-19 00:41:08.000 050 33815.86 324.01 17128.15 88888.00 2020-02-19 00:41:09.000 050 33815.87 323.96 17128.21 88888.00 2020-02-19 00:41:10.000 050 33815.84 323.95 17128.22 37907.56 2020-02-19 00:41:11.000 050 33815.88 323.99 17128.21 88888.00 2020-02-19 00:41:12.000 050 33815.87 323.95 17128.19 88888.00 2020-02-19 00:41:13.000 050 33815.84 323.93 17128.16 88888.00 2020-02-19 00:41:14.000 050 33815.83 323.91 17128.16 88888.00 2020-02-19 00:41:15.000 050 33815.84 323.95 17128.17 37907.64 2020-02-19 00:41:16.000 050 33815.84 323.99 17128.19 88888.00 2020-02-19 00:41:17.000 050 33815.84 323.95 17128.17 88888.00 2020-02-19 00:41:18.000 050 33815.88 323.93 17128.16 88888.00 2020-02-19 00:41:19.000 050 33815.86 323.92 17128.18 88888.00 2020-02-19 00:41:20.000 050 33815.88 323.95 17128.17 37907.57 2020-02-19 00:41:21.000 050 33815.83 323.94 17128.16 88888.00 2020-02-19 00:41:22.000 050 33815.83 323.94 17128.14 88888.00 2020-02-19 00:41:23.000 050 33815.81 323.96 17128.14 88888.00 2020-02-19 00:41:24.000 050 33815.83 323.94 17128.13 88888.00 2020-02-19 00:41:25.000 050 33815.82 323.93 17128.17 37907.60 2020-02-19 00:41:26.000 050 33815.81 323.91 17128.15 88888.00 2020-02-19 00:41:27.000 050 33815.81 323.88 17128.18 88888.00 2020-02-19 00:41:28.000 050 33815.80 323.84 17128.16 88888.00 2020-02-19 00:41:29.000 050 33815.78 323.85 17128.12 88888.00 2020-02-19 00:41:30.000 050 33815.82 323.85 17128.16 37907.62 2020-02-19 00:41:31.000 050 33815.84 323.83 17128.19 88888.00 2020-02-19 00:41:32.000 050 33815.81 323.81 17128.18 88888.00 2020-02-19 00:41:33.000 050 33815.81 323.82 17128.17 88888.00 2020-02-19 00:41:34.000 050 33815.82 323.86 17128.12 88888.00 2020-02-19 00:41:35.000 050 33815.80 323.82 17128.10 37907.53 2020-02-19 00:41:36.000 050 33815.79 323.80 17128.13 88888.00 2020-02-19 00:41:37.000 050 33815.83 323.80 17128.13 88888.00 2020-02-19 00:41:38.000 050 33815.82 323.78 17128.11 88888.00 2020-02-19 00:41:39.000 050 33815.79 323.76 17128.11 88888.00 2020-02-19 00:41:40.000 050 33815.78 323.77 17128.12 37907.56 2020-02-19 00:41:41.000 050 33815.78 323.77 17128.12 88888.00 2020-02-19 00:41:42.000 050 33815.76 323.77 17128.07 88888.00 2020-02-19 00:41:43.000 050 33815.72 323.76 17128.09 88888.00 2020-02-19 00:41:44.000 050 33815.76 323.74 17128.12 88888.00 2020-02-19 00:41:45.000 050 33815.76 323.80 17128.12 37907.51 2020-02-19 00:41:46.000 050 33815.79 323.82 17128.15 88888.00 2020-02-19 00:41:47.000 050 33815.80 323.80 17128.16 88888.00 2020-02-19 00:41:48.000 050 33815.78 323.78 17128.12 88888.00 2020-02-19 00:41:49.000 050 33815.79 323.77 17128.17 88888.00 2020-02-19 00:41:50.000 050 33815.77 323.78 17128.17 37907.61 2020-02-19 00:41:51.000 050 33815.77 323.79 17128.18 88888.00 2020-02-19 00:41:52.000 050 33815.76 323.76 17128.14 88888.00 2020-02-19 00:41:53.000 050 33815.75 323.75 17128.17 88888.00 2020-02-19 00:41:54.000 050 33815.75 323.73 17128.20 88888.00 2020-02-19 00:41:55.000 050 33815.75 323.72 17128.18 37907.51 2020-02-19 00:41:56.000 050 33815.78 323.70 17128.21 88888.00 2020-02-19 00:41:57.000 050 33815.76 323.70 17128.18 88888.00 2020-02-19 00:41:58.000 050 33815.70 323.72 17128.18 88888.00 2020-02-19 00:41:59.000 050 33815.72 323.74 17128.19 88888.00 2020-02-19 00:42:00.000 050 33815.75 323.72 17128.19 37907.57 2020-02-19 00:42:01.000 050 33815.78 323.72 17128.16 88888.00 2020-02-19 00:42:02.000 050 33815.75 323.69 17128.20 88888.00 2020-02-19 00:42:03.000 050 33815.76 323.67 17128.21 88888.00 2020-02-19 00:42:04.000 050 33815.76 323.69 17128.25 88888.00 2020-02-19 00:42:05.000 050 33815.73 323.69 17128.26 37907.57 2020-02-19 00:42:06.000 050 33815.73 323.67 17128.22 88888.00 2020-02-19 00:42:07.000 050 33815.71 323.62 17128.22 88888.00 2020-02-19 00:42:08.000 050 33815.72 323.57 17128.17 88888.00 2020-02-19 00:42:09.000 050 33815.73 323.58 17128.17 88888.00 2020-02-19 00:42:10.000 050 33815.75 323.62 17128.17 37907.51 2020-02-19 00:42:11.000 050 33815.70 323.61 17128.17 88888.00 2020-02-19 00:42:12.000 050 33815.75 323.59 17128.18 88888.00 2020-02-19 00:42:13.000 050 33815.76 323.62 17128.20 88888.00 2020-02-19 00:42:14.000 050 33815.73 323.63 17128.17 88888.00 2020-02-19 00:42:15.000 050 33815.74 323.64 17128.15 37907.56 2020-02-19 00:42:16.000 050 33815.72 323.62 17128.14 88888.00 2020-02-19 00:42:17.000 050 33815.71 323.61 17128.14 88888.00 2020-02-19 00:42:18.000 050 33815.68 323.58 17128.16 88888.00 2020-02-19 00:42:19.000 050 33815.69 323.58 17128.15 88888.00 2020-02-19 00:42:20.000 050 33815.71 323.57 17128.13 37907.43 2020-02-19 00:42:21.000 050 33815.71 323.56 17128.17 88888.00 2020-02-19 00:42:22.000 050 33815.71 323.56 17128.15 88888.00 2020-02-19 00:42:23.000 050 33815.73 323.60 17128.17 88888.00 2020-02-19 00:42:24.000 050 33815.70 323.56 17128.19 88888.00 2020-02-19 00:42:25.000 050 33815.68 323.54 17128.20 37907.53 2020-02-19 00:42:26.000 050 33815.71 323.56 17128.18 88888.00 2020-02-19 00:42:27.000 050 33815.74 323.55 17128.20 88888.00 2020-02-19 00:42:28.000 050 33815.73 323.55 17128.18 88888.00 2020-02-19 00:42:29.000 050 33815.76 323.54 17128.19 88888.00 2020-02-19 00:42:30.000 050 33815.70 323.53 17128.18 37907.51 2020-02-19 00:42:31.000 050 33815.71 323.51 17128.19 88888.00 2020-02-19 00:42:32.000 050 33815.70 323.51 17128.20 88888.00 2020-02-19 00:42:33.000 050 33815.67 323.51 17128.18 88888.00 2020-02-19 00:42:34.000 050 33815.68 323.48 17128.17 88888.00 2020-02-19 00:42:35.000 050 33815.71 323.48 17128.21 37907.36 2020-02-19 00:42:36.000 050 33815.67 323.50 17128.21 88888.00 2020-02-19 00:42:37.000 050 33815.67 323.47 17128.21 88888.00 2020-02-19 00:42:38.000 050 33815.64 323.45 17128.21 88888.00 2020-02-19 00:42:39.000 050 33815.67 323.44 17128.19 88888.00 2020-02-19 00:42:40.000 050 33815.68 323.47 17128.20 37907.43 2020-02-19 00:42:41.000 050 33815.68 323.50 17128.13 88888.00 2020-02-19 00:42:42.000 050 33815.65 323.47 17128.16 88888.00 2020-02-19 00:42:43.000 050 33815.67 323.47 17128.17 88888.00 2020-02-19 00:42:44.000 050 33815.66 323.46 17128.15 88888.00 2020-02-19 00:42:45.000 050 33815.70 323.46 17128.12 37907.49 2020-02-19 00:42:46.000 050 33815.68 323.41 17128.12 88888.00 2020-02-19 00:42:47.000 050 33815.71 323.42 17128.12 88888.00 2020-02-19 00:42:48.000 050 33815.70 323.40 17128.11 88888.00 2020-02-19 00:42:49.000 050 33815.69 323.41 17128.11 88888.00 2020-02-19 00:42:50.000 050 33815.72 323.42 17128.15 37907.53 2020-02-19 00:42:51.000 050 33815.73 323.43 17128.18 88888.00 2020-02-19 00:42:52.000 050 33815.74 323.40 17128.18 88888.00 2020-02-19 00:42:53.000 050 33815.72 323.42 17128.18 88888.00 2020-02-19 00:42:54.000 050 33815.71 323.46 17128.16 88888.00 2020-02-19 00:42:55.000 050 33815.73 323.43 17128.18 37907.42 2020-02-19 00:42:56.000 050 33815.71 323.42 17128.19 88888.00 2020-02-19 00:42:57.000 050 33815.71 323.37 17128.21 88888.00 2020-02-19 00:42:58.000 050 33815.75 323.35 17128.21 88888.00 2020-02-19 00:42:59.000 050 33815.72 323.37 17128.23 88888.00 2020-02-19 00:43:00.000 050 33815.69 323.39 17128.18 37907.54 2020-02-19 00:43:01.000 050 33815.72 323.41 17128.13 88888.00 2020-02-19 00:43:02.000 050 33815.73 323.41 17128.19 88888.00 2020-02-19 00:43:03.000 050 33815.71 323.41 17128.25 88888.00 2020-02-19 00:43:04.000 050 33815.69 323.37 17128.27 88888.00 2020-02-19 00:43:05.000 050 33815.69 323.33 17128.18 37907.42 2020-02-19 00:43:06.000 050 33815.68 323.33 17128.18 88888.00 2020-02-19 00:43:07.000 050 33815.72 323.29 17128.20 88888.00 2020-02-19 00:43:08.000 050 33815.73 323.30 17128.21 88888.00 2020-02-19 00:43:09.000 050 33815.70 323.31 17128.19 88888.00 2020-02-19 00:43:10.000 050 33815.72 323.32 17128.19 37907.54 2020-02-19 00:43:11.000 050 33815.69 323.33 17128.19 88888.00 2020-02-19 00:43:12.000 050 33815.72 323.33 17128.21 88888.00 2020-02-19 00:43:13.000 050 33815.72 323.31 17128.21 88888.00 2020-02-19 00:43:14.000 050 33815.71 323.33 17128.21 88888.00 2020-02-19 00:43:15.000 050 33815.70 323.29 17128.22 37907.56 2020-02-19 00:43:16.000 050 33815.72 323.28 17128.23 88888.00 2020-02-19 00:43:17.000 050 33815.74 323.28 17128.22 88888.00 2020-02-19 00:43:18.000 050 33815.76 323.28 17128.22 88888.00 2020-02-19 00:43:19.000 050 33815.75 323.30 17128.20 88888.00 2020-02-19 00:43:20.000 050 33815.75 323.29 17128.21 37907.53 2020-02-19 00:43:21.000 050 33815.76 323.29 17128.21 88888.00 2020-02-19 00:43:22.000 050 33815.75 323.31 17128.18 88888.00 2020-02-19 00:43:23.000 050 33815.78 323.31 17128.20 88888.00 2020-02-19 00:43:24.000 050 33815.77 323.31 17128.20 88888.00 2020-02-19 00:43:25.000 050 33815.77 323.29 17128.24 37907.58 2020-02-19 00:43:26.000 050 33815.77 323.27 17128.24 88888.00 2020-02-19 00:43:27.000 050 33815.79 323.24 17128.23 88888.00 2020-02-19 00:43:28.000 050 33815.80 323.28 17128.19 88888.00 2020-02-19 00:43:29.000 050 33815.79 323.28 17128.22 88888.00 2020-02-19 00:43:30.000 050 33815.79 323.28 17128.20 37907.57 2020-02-19 00:43:31.000 050 33815.77 323.25 17128.21 88888.00 2020-02-19 00:43:32.000 050 33815.77 323.20 17128.20 88888.00 2020-02-19 00:43:33.000 050 33815.79 323.20 17128.19 88888.00 2020-02-19 00:43:34.000 050 33815.81 323.21 17128.19 88888.00 2020-02-19 00:43:35.000 050 33815.85 323.20 17128.20 37907.58 2020-02-19 00:43:36.000 050 33815.84 323.20 17128.18 88888.00 2020-02-19 00:43:37.000 050 33815.84 323.21 17128.20 88888.00 2020-02-19 00:43:38.000 050 33815.83 323.20 17128.16 88888.00 2020-02-19 00:43:39.000 050 33815.82 323.21 17128.14 88888.00 2020-02-19 00:43:40.000 050 33815.84 323.23 17128.15 37907.60 2020-02-19 00:43:41.000 050 33815.85 323.21 17128.15 88888.00 2020-02-19 00:43:42.000 050 33815.87 323.21 17128.15 88888.00 2020-02-19 00:43:43.000 050 33815.89 323.21 17128.17 88888.00 2020-02-19 00:43:44.000 050 33815.89 323.25 17128.17 88888.00 2020-02-19 00:43:45.000 050 33815.86 323.24 17128.16 37907.56 2020-02-19 00:43:46.000 050 33815.85 323.21 17128.14 88888.00 2020-02-19 00:43:47.000 050 33815.88 323.18 17128.15 88888.00 2020-02-19 00:43:48.000 050 33815.91 323.17 17128.18 88888.00 2020-02-19 00:43:49.000 050 33815.91 323.16 17128.18 88888.00 2020-02-19 00:43:50.000 050 33815.96 323.17 17128.19 37907.69 2020-02-19 00:43:51.000 050 33815.97 323.16 17128.19 88888.00 2020-02-19 00:43:52.000 050 33815.95 323.12 17128.19 88888.00 2020-02-19 00:43:53.000 050 33815.94 323.11 17128.17 88888.00 2020-02-19 00:43:54.000 050 33815.92 323.08 17128.18 88888.00 2020-02-19 00:43:55.000 050 33815.90 323.02 17128.20 37907.68 2020-02-19 00:43:56.000 050 33815.91 323.04 17128.21 88888.00 2020-02-19 00:43:57.000 050 33815.91 323.05 17128.18 88888.00 2020-02-19 00:43:58.000 050 33815.94 323.08 17128.21 88888.00 2020-02-19 00:43:59.000 050 33815.98 323.12 17128.24 88888.00 2020-02-19 00:44:00.000 050 33815.95 323.09 17128.20 37907.69 2020-02-19 00:44:01.000 050 33815.97 323.10 17128.18 88888.00 2020-02-19 00:44:02.000 050 33815.96 323.05 17128.19 88888.00 2020-02-19 00:44:03.000 050 33815.92 323.05 17128.17 88888.00 2020-02-19 00:44:04.000 050 33815.91 323.01 17128.16 88888.00 2020-02-19 00:44:05.000 050 33815.92 323.01 17128.16 37907.69 2020-02-19 00:44:06.000 050 33815.92 323.03 17128.22 88888.00 2020-02-19 00:44:07.000 050 33815.95 323.03 17128.22 88888.00 2020-02-19 00:44:08.000 050 33815.95 323.03 17128.20 88888.00 2020-02-19 00:44:09.000 050 33815.93 322.99 17128.20 88888.00 2020-02-19 00:44:10.000 050 33815.97 323.00 17128.18 37907.69 2020-02-19 00:44:11.000 050 33816.01 322.98 17128.20 88888.00 2020-02-19 00:44:12.000 050 33816.04 322.93 17128.25 88888.00 2020-02-19 00:44:13.000 050 33816.02 322.97 17128.25 88888.00 2020-02-19 00:44:14.000 050 33816.00 323.01 17128.27 88888.00 2020-02-19 00:44:15.000 050 33815.99 322.98 17128.21 37907.72 2020-02-19 00:44:16.000 050 33815.99 322.96 17128.18 88888.00 2020-02-19 00:44:17.000 050 33815.97 322.94 17128.23 88888.00 2020-02-19 00:44:18.000 050 33815.96 322.92 17128.23 88888.00 2020-02-19 00:44:19.000 050 33815.97 322.90 17128.25 88888.00 2020-02-19 00:44:20.000 050 33816.01 322.92 17128.19 37907.68 2020-02-19 00:44:21.000 050 33816.06 322.94 17128.21 88888.00 2020-02-19 00:44:22.000 050 33816.02 322.93 17128.25 88888.00 2020-02-19 00:44:23.000 050 33816.02 322.94 17128.24 88888.00 2020-02-19 00:44:24.000 050 33816.04 322.95 17128.24 88888.00 2020-02-19 00:44:25.000 050 33815.99 322.89 17128.23 37907.75 2020-02-19 00:44:26.000 050 33815.97 322.89 17128.23 88888.00 2020-02-19 00:44:27.000 050 33815.96 322.95 17128.23 88888.00 2020-02-19 00:44:28.000 050 33815.91 322.94 17128.21 88888.00 2020-02-19 00:44:29.000 050 33815.95 322.89 17128.17 88888.00 2020-02-19 00:44:30.000 050 33815.98 322.85 17128.21 37907.76 2020-02-19 00:44:31.000 050 33815.97 322.87 17128.22 88888.00 2020-02-19 00:44:32.000 050 33815.94 322.89 17128.19 88888.00 2020-02-19 00:44:33.000 050 33815.96 322.89 17128.17 88888.00 2020-02-19 00:44:34.000 050 33815.97 322.89 17128.20 88888.00 2020-02-19 00:44:35.000 050 33815.94 322.87 17128.18 37907.58 2020-02-19 00:44:36.000 050 33815.95 322.82 17128.18 88888.00 2020-02-19 00:44:37.000 050 33815.97 322.84 17128.17 88888.00 2020-02-19 00:44:38.000 050 33815.97 322.84 17128.14 88888.00 2020-02-19 00:44:39.000 050 33815.98 322.85 17128.16 88888.00 2020-02-19 00:44:40.000 050 33815.94 322.82 17128.21 37907.69 2020-02-19 00:44:41.000 050 33815.95 322.84 17128.18 88888.00 2020-02-19 00:44:42.000 050 33815.94 322.83 17128.18 88888.00 2020-02-19 00:44:43.000 050 33815.93 322.81 17128.16 88888.00 2020-02-19 00:44:44.000 050 33815.93 322.78 17128.19 88888.00 2020-02-19 00:44:45.000 050 33815.90 322.75 17128.18 37907.69 2020-02-19 00:44:46.000 050 33815.90 322.79 17128.18 88888.00 2020-02-19 00:44:47.000 050 33815.92 322.80 17128.23 88888.00 2020-02-19 00:44:48.000 050 33815.89 322.76 17128.23 88888.00 2020-02-19 00:44:49.000 050 33815.91 322.76 17128.20 88888.00 2020-02-19 00:44:50.000 050 33815.87 322.78 17128.18 37907.68 2020-02-19 00:44:51.000 050 33815.86 322.78 17128.19 88888.00 2020-02-19 00:44:52.000 050 33815.88 322.81 17128.19 88888.00 2020-02-19 00:44:53.000 050 33815.91 322.79 17128.17 88888.00 2020-02-19 00:44:54.000 050 33815.93 322.79 17128.15 88888.00 2020-02-19 00:44:55.000 050 33815.94 322.79 17128.10 37907.61 2020-02-19 00:44:56.000 050 33815.95 322.73 17128.11 88888.00 2020-02-19 00:44:57.000 050 33815.99 322.73 17128.15 88888.00 2020-02-19 00:44:58.000 050 33815.97 322.77 17128.16 88888.00 2020-02-19 00:44:59.000 050 33815.94 322.79 17128.21 88888.00 2020-02-19 00:45:00.000 050 33815.94 322.79 17128.19 37907.71 2020-02-19 00:45:01.000 050 33815.97 322.74 17128.16 88888.00 2020-02-19 00:45:02.000 050 33816.00 322.74 17128.15 88888.00 2020-02-19 00:45:03.000 050 33816.01 322.71 17128.14 88888.00 2020-02-19 00:45:04.000 050 33816.00 322.74 17128.12 88888.00 2020-02-19 00:45:05.000 050 33816.01 322.69 17128.11 37907.72 2020-02-19 00:45:06.000 050 33816.00 322.68 17128.07 88888.00 2020-02-19 00:45:07.000 050 33816.04 322.70 17128.12 88888.00 2020-02-19 00:45:08.000 050 33816.04 322.73 17128.11 88888.00 2020-02-19 00:45:09.000 050 33816.06 322.72 17128.14 88888.00 2020-02-19 00:45:10.000 050 33816.04 322.72 17128.17 37907.76 2020-02-19 00:45:11.000 050 33816.01 322.73 17128.16 88888.00 2020-02-19 00:45:12.000 050 33816.02 322.69 17128.14 88888.00 2020-02-19 00:45:13.000 050 33815.99 322.73 17128.16 88888.00 2020-02-19 00:45:14.000 050 33815.97 322.70 17128.13 88888.00 2020-02-19 00:45:15.000 050 33816.02 322.66 17128.16 37907.79 2020-02-19 00:45:16.000 050 33816.03 322.65 17128.16 88888.00 2020-02-19 00:45:17.000 050 33816.03 322.63 17128.18 88888.00 2020-02-19 00:45:18.000 050 33816.04 322.67 17128.19 88888.00 2020-02-19 00:45:19.000 050 33816.07 322.69 17128.18 88888.00 2020-02-19 00:45:20.000 050 33816.09 322.67 17128.20 37907.65 2020-02-19 00:45:21.000 050 33816.07 322.68 17128.19 88888.00 2020-02-19 00:45:22.000 050 33816.06 322.68 17128.18 88888.00 2020-02-19 00:45:23.000 050 33816.08 322.71 17128.16 88888.00 2020-02-19 00:45:24.000 050 33816.08 322.72 17128.17 88888.00 2020-02-19 00:45:25.000 050 33816.10 322.70 17128.14 37907.67 2020-02-19 00:45:26.000 050 33816.08 322.68 17128.15 88888.00 2020-02-19 00:45:27.000 050 33816.13 322.68 17128.17 88888.00 2020-02-19 00:45:28.000 050 33816.12 322.64 17128.19 88888.00 2020-02-19 00:45:29.000 050 33816.12 322.61 17128.18 88888.00 2020-02-19 00:45:30.000 050 33816.10 322.59 17128.16 37907.75 2020-02-19 00:45:31.000 050 33816.11 322.59 17128.18 88888.00 2020-02-19 00:45:32.000 050 33816.07 322.57 17128.18 88888.00 2020-02-19 00:45:33.000 050 33816.06 322.56 17128.17 88888.00 2020-02-19 00:45:34.000 050 33816.06 322.56 17128.18 88888.00 2020-02-19 00:45:35.000 050 33816.08 322.53 17128.17 37907.69 2020-02-19 00:45:36.000 050 33816.07 322.51 17128.15 88888.00 2020-02-19 00:45:37.000 050 33816.08 322.52 17128.13 88888.00 2020-02-19 00:45:38.000 050 33816.07 322.47 17128.15 88888.00 2020-02-19 00:45:39.000 050 33816.07 322.49 17128.17 88888.00 2020-02-19 00:45:40.000 050 33816.05 322.55 17128.19 37907.83 2020-02-19 00:45:41.000 050 33816.04 322.54 17128.19 88888.00 2020-02-19 00:45:42.000 050 33816.05 322.51 17128.15 88888.00 2020-02-19 00:45:43.000 050 33816.09 322.52 17128.19 88888.00 2020-02-19 00:45:44.000 050 33816.07 322.51 17128.19 88888.00 2020-02-19 00:45:45.000 050 33816.06 322.47 17128.15 37907.78 2020-02-19 00:45:46.000 050 33816.06 322.44 17128.16 88888.00 2020-02-19 00:45:47.000 050 33816.07 322.44 17128.16 88888.00 2020-02-19 00:45:48.000 050 33816.07 322.42 17128.20 88888.00 2020-02-19 00:45:49.000 050 33816.04 322.43 17128.17 88888.00 2020-02-19 00:45:50.000 050 33816.09 322.43 17128.20 37907.81 2020-02-19 00:45:51.000 050 33816.10 322.42 17128.25 88888.00 2020-02-19 00:45:52.000 050 33816.11 322.40 17128.20 88888.00 2020-02-19 00:45:53.000 050 33816.10 322.41 17128.17 88888.00 2020-02-19 00:45:54.000 050 33816.11 322.42 17128.17 88888.00 2020-02-19 00:45:55.000 050 33816.09 322.43 17128.15 37907.81 2020-02-19 00:45:56.000 050 33816.07 322.49 17128.17 88888.00 2020-02-19 00:45:57.000 050 33816.08 322.47 17128.13 88888.00 2020-02-19 00:45:58.000 050 33816.06 322.44 17128.13 88888.00 2020-02-19 00:45:59.000 050 33816.04 322.44 17128.11 88888.00 2020-02-19 00:46:00.000 050 33816.02 322.39 17128.11 37907.72 2020-02-19 00:46:01.000 050 33816.05 322.41 17128.17 88888.00 2020-02-19 00:46:02.000 050 33816.08 322.42 17128.21 88888.00 2020-02-19 00:46:03.000 050 33816.08 322.45 17128.21 88888.00 2020-02-19 00:46:04.000 050 33816.05 322.44 17128.19 88888.00 2020-02-19 00:46:05.000 050 33816.01 322.40 17128.16 37907.79 2020-02-19 00:46:06.000 050 33816.00 322.37 17128.17 88888.00 2020-02-19 00:46:07.000 050 33816.02 322.41 17128.20 88888.00 2020-02-19 00:46:08.000 050 33816.02 322.44 17128.18 88888.00 2020-02-19 00:46:09.000 050 33816.05 322.44 17128.16 88888.00 2020-02-19 00:46:10.000 050 33816.08 322.43 17128.21 37907.67 2020-02-19 00:46:11.000 050 33816.04 322.43 17128.19 88888.00 2020-02-19 00:46:12.000 050 33816.06 322.46 17128.20 88888.00 2020-02-19 00:46:13.000 050 33816.06 322.44 17128.21 88888.00 2020-02-19 00:46:14.000 050 33816.08 322.39 17128.19 88888.00 2020-02-19 00:46:15.000 050 33816.07 322.36 17128.18 37907.72 2020-02-19 00:46:16.000 050 33816.04 322.36 17128.17 88888.00 2020-02-19 00:46:17.000 050 33816.06 322.34 17128.20 88888.00 2020-02-19 00:46:18.000 050 33816.09 322.36 17128.23 88888.00 2020-02-19 00:46:19.000 050 33816.03 322.38 17128.25 88888.00 2020-02-19 00:46:20.000 050 33816.05 322.38 17128.20 37907.71 2020-02-19 00:46:21.000 050 33816.09 322.40 17128.16 88888.00 2020-02-19 00:46:22.000 050 33816.10 322.40 17128.19 88888.00 2020-02-19 00:46:23.000 050 33816.04 322.37 17128.19 88888.00 2020-02-19 00:46:24.000 050 33816.05 322.35 17128.19 88888.00 2020-02-19 00:46:25.000 050 33816.08 322.36 17128.17 37907.72 2020-02-19 00:46:26.000 050 33816.07 322.39 17128.17 88888.00 2020-02-19 00:46:27.000 050 33816.04 322.42 17128.17 88888.00 2020-02-19 00:46:28.000 050 33816.03 322.38 17128.17 88888.00 2020-02-19 00:46:29.000 050 33816.02 322.36 17128.15 88888.00 2020-02-19 00:46:30.000 050 33816.02 322.37 17128.16 37907.76 2020-02-19 00:46:31.000 050 33816.00 322.35 17128.17 88888.00 2020-02-19 00:46:32.000 050 33815.99 322.37 17128.17 88888.00 2020-02-19 00:46:33.000 050 33816.00 322.41 17128.16 88888.00 2020-02-19 00:46:34.000 050 33815.95 322.36 17128.16 88888.00 2020-02-19 00:46:35.000 050 33815.97 322.37 17128.17 37907.71 2020-02-19 00:46:36.000 050 33815.97 322.35 17128.15 88888.00 2020-02-19 00:46:37.000 050 33815.97 322.36 17128.12 88888.00 2020-02-19 00:46:38.000 050 33816.00 322.36 17128.12 88888.00 2020-02-19 00:46:39.000 050 33815.95 322.35 17128.15 88888.00 2020-02-19 00:46:40.000 050 33815.96 322.34 17128.20 37907.65 2020-02-19 00:46:41.000 050 33815.96 322.35 17128.20 88888.00 2020-02-19 00:46:42.000 050 33815.95 322.33 17128.18 88888.00 2020-02-19 00:46:43.000 050 33815.95 322.33 17128.19 88888.00 2020-02-19 00:46:44.000 050 33815.93 322.33 17128.20 88888.00 2020-02-19 00:46:45.000 050 33815.91 322.36 17128.15 37907.67 2020-02-19 00:46:46.000 050 33815.93 322.32 17128.12 88888.00 2020-02-19 00:46:47.000 050 33815.96 322.33 17128.09 88888.00 2020-02-19 00:46:48.000 050 33815.95 322.28 17128.11 88888.00 2020-02-19 00:46:49.000 050 33815.95 322.29 17128.14 88888.00 2020-02-19 00:46:50.000 050 33815.95 322.32 17128.12 37907.71 2020-02-19 00:46:51.000 050 33815.99 322.32 17128.11 88888.00 2020-02-19 00:46:52.000 050 33815.98 322.31 17128.12 88888.00 2020-02-19 00:46:53.000 050 33815.96 322.32 17128.17 88888.00 2020-02-19 00:46:54.000 050 33815.97 322.35 17128.21 88888.00 2020-02-19 00:46:55.000 050 33815.98 322.36 17128.19 37907.67 2020-02-19 00:46:56.000 050 33815.94 322.31 17128.17 88888.00 2020-02-19 00:46:57.000 050 33815.92 322.32 17128.18 88888.00 2020-02-19 00:46:58.000 050 33815.91 322.36 17128.15 88888.00 2020-02-19 00:46:59.000 050 33815.88 322.42 17128.11 88888.00 2020-02-19 00:47:00.000 050 33815.89 322.44 17128.19 37907.61 2020-02-19 00:47:01.000 050 33815.86 322.41 17128.17 88888.00 2020-02-19 00:47:02.000 050 33815.88 322.39 17128.12 88888.00 2020-02-19 00:47:03.000 050 33815.92 322.39 17128.12 88888.00 2020-02-19 00:47:04.000 050 33815.91 322.41 17128.13 88888.00 2020-02-19 00:47:05.000 050 33815.91 322.40 17128.14 37907.58 2020-02-19 00:47:06.000 050 33815.91 322.33 17128.15 88888.00 2020-02-19 00:47:07.000 050 33815.95 322.32 17128.12 88888.00 2020-02-19 00:47:08.000 050 33815.93 322.34 17128.10 88888.00 2020-02-19 00:47:09.000 050 33815.91 322.32 17128.13 88888.00 2020-02-19 00:47:10.000 050 33815.90 322.36 17128.15 37907.62 2020-02-19 00:47:11.000 050 33815.88 322.39 17128.15 88888.00 2020-02-19 00:47:12.000 050 33815.84 322.39 17128.12 88888.00 2020-02-19 00:47:13.000 050 33815.87 322.41 17128.15 88888.00 2020-02-19 00:47:14.000 050 33815.86 322.39 17128.13 88888.00 2020-02-19 00:47:15.000 050 33815.88 322.40 17128.17 37907.58 2020-02-19 00:47:16.000 050 33815.88 322.44 17128.16 88888.00 2020-02-19 00:47:17.000 050 33815.88 322.43 17128.18 88888.00 2020-02-19 00:47:18.000 050 33815.87 322.39 17128.18 88888.00 2020-02-19 00:47:19.000 050 33815.89 322.42 17128.15 88888.00 2020-02-19 00:47:20.000 050 33815.85 322.40 17128.15 37907.49 2020-02-19 00:47:21.000 050 33815.84 322.41 17128.12 88888.00 2020-02-19 00:47:22.000 050 33815.80 322.38 17128.14 88888.00 2020-02-19 00:47:23.000 050 33815.80 322.37 17128.12 88888.00 2020-02-19 00:47:24.000 050 33815.81 322.40 17128.14 88888.00 2020-02-19 00:47:25.000 050 33815.83 322.40 17128.17 37907.54 2020-02-19 00:47:26.000 050 33815.82 322.38 17128.17 88888.00 2020-02-19 00:47:27.000 050 33815.83 322.36 17128.12 88888.00 2020-02-19 00:47:28.000 050 33815.79 322.39 17128.11 88888.00 2020-02-19 00:47:29.000 050 33815.80 322.38 17128.09 88888.00 2020-02-19 00:47:30.000 050 33815.77 322.43 17128.08 37907.49 2020-02-19 00:47:31.000 050 33815.77 322.43 17128.13 88888.00 2020-02-19 00:47:32.000 050 33815.75 322.40 17128.13 88888.00 2020-02-19 00:47:33.000 050 33815.75 322.40 17128.12 88888.00 2020-02-19 00:47:34.000 050 33815.73 322.42 17128.13 88888.00 2020-02-19 00:47:35.000 050 33815.76 322.41 17128.12 37907.42 2020-02-19 00:47:36.000 050 33815.76 322.39 17128.08 88888.00 2020-02-19 00:47:37.000 050 33815.72 322.43 17128.14 88888.00 2020-02-19 00:47:38.000 050 33815.73 322.44 17128.13 88888.00 2020-02-19 00:47:39.000 050 33815.76 322.41 17128.15 88888.00 2020-02-19 00:47:40.000 050 33815.75 322.41 17128.15 37907.42 2020-02-19 00:47:41.000 050 33815.73 322.46 17128.15 88888.00 2020-02-19 00:47:42.000 050 33815.77 322.41 17128.13 88888.00 2020-02-19 00:47:43.000 050 33815.75 322.40 17128.15 88888.00 2020-02-19 00:47:44.000 050 33815.71 322.39 17128.12 88888.00 2020-02-19 00:47:45.000 050 33815.69 322.37 17128.13 37907.44 2020-02-19 00:47:46.000 050 33815.70 322.34 17128.11 88888.00 2020-02-19 00:47:47.000 050 33815.68 322.39 17128.12 88888.00 2020-02-19 00:47:48.000 050 33815.67 322.40 17128.12 88888.00 2020-02-19 00:47:49.000 050 33815.66 322.41 17128.13 88888.00 2020-02-19 00:47:50.000 050 33815.67 322.41 17128.11 37907.38 2020-02-19 00:47:51.000 050 33815.70 322.38 17128.12 88888.00 2020-02-19 00:47:52.000 050 33815.69 322.39 17128.12 88888.00 2020-02-19 00:47:53.000 050 33815.68 322.34 17128.12 88888.00 2020-02-19 00:47:54.000 050 33815.62 322.34 17128.11 88888.00 2020-02-19 00:47:55.000 050 33815.59 322.33 17128.12 37907.46 2020-02-19 00:47:56.000 050 33815.62 322.36 17128.12 88888.00 2020-02-19 00:47:57.000 050 33815.61 322.40 17128.13 88888.00 2020-02-19 00:47:58.000 050 33815.61 322.43 17128.14 88888.00 2020-02-19 00:47:59.000 050 33815.62 322.45 17128.15 88888.00 2020-02-19 00:48:00.000 050 33815.60 322.42 17128.13 37907.39 2020-02-19 00:48:01.000 050 33815.58 322.43 17128.14 88888.00 2020-02-19 00:48:02.000 050 33815.58 322.41 17128.09 88888.00 2020-02-19 00:48:03.000 050 33815.60 322.41 17128.12 88888.00 2020-02-19 00:48:04.000 050 33815.64 322.43 17128.14 88888.00 2020-02-19 00:48:05.000 050 33815.65 322.45 17128.14 37907.33 2020-02-19 00:48:06.000 050 33815.65 322.48 17128.14 88888.00 2020-02-19 00:48:07.000 050 33815.70 322.46 17128.17 88888.00 2020-02-19 00:48:08.000 050 33815.70 322.46 17128.18 88888.00 2020-02-19 00:48:09.000 050 33815.67 322.40 17128.20 88888.00 2020-02-19 00:48:10.000 050 33815.65 322.39 17128.18 37907.36 2020-02-19 00:48:11.000 050 33815.67 322.41 17128.18 88888.00 2020-02-19 00:48:12.000 050 33815.63 322.43 17128.14 88888.00 2020-02-19 00:48:13.000 050 33815.62 322.45 17128.14 88888.00 2020-02-19 00:48:14.000 050 33815.61 322.44 17128.16 88888.00 2020-02-19 00:48:15.000 050 33815.61 322.45 17128.12 37907.36 2020-02-19 00:48:16.000 050 33815.62 322.42 17128.13 88888.00 2020-02-19 00:48:17.000 050 33815.62 322.39 17128.09 88888.00 2020-02-19 00:48:18.000 050 33815.61 322.39 17128.07 88888.00 2020-02-19 00:48:19.000 050 33815.63 322.42 17128.08 88888.00 2020-02-19 00:48:20.000 050 33815.63 322.42 17128.09 37907.26 2020-02-19 00:48:21.000 050 33815.61 322.40 17128.08 88888.00 2020-02-19 00:48:22.000 050 33815.61 322.41 17128.13 88888.00 2020-02-19 00:48:23.000 050 33815.57 322.46 17128.17 88888.00 2020-02-19 00:48:24.000 050 33815.56 322.42 17128.16 88888.00 2020-02-19 00:48:25.000 050 33815.60 322.48 17128.12 37907.33 2020-02-19 00:48:26.000 050 33815.55 322.45 17128.12 88888.00 2020-02-19 00:48:27.000 050 33815.54 322.45 17128.14 88888.00 2020-02-19 00:48:28.000 050 33815.58 322.41 17128.12 88888.00 2020-02-19 00:48:29.000 050 33815.58 322.41 17128.12 88888.00 2020-02-19 00:48:30.000 050 33815.57 322.41 17128.13 37907.29 2020-02-19 00:48:31.000 050 33815.55 322.45 17128.15 88888.00 2020-02-19 00:48:32.000 050 33815.55 322.45 17128.18 88888.00 2020-02-19 00:48:33.000 050 33815.59 322.46 17128.19 88888.00 2020-02-19 00:48:34.000 050 33815.57 322.48 17128.17 88888.00 2020-02-19 00:48:35.000 050 33815.56 322.47 17128.18 37907.29 2020-02-19 00:48:36.000 050 33815.55 322.47 17128.19 88888.00 2020-02-19 00:48:37.000 050 33815.54 322.49 17128.19 88888.00 2020-02-19 00:48:38.000 050 33815.49 322.51 17128.20 88888.00 2020-02-19 00:48:39.000 050 33815.51 322.53 17128.17 88888.00 2020-02-19 00:48:40.000 050 33815.48 322.49 17128.14 37907.19 2020-02-19 00:48:41.000 050 33815.46 322.49 17128.15 88888.00 2020-02-19 00:48:42.000 050 33815.43 322.50 17128.18 88888.00 2020-02-19 00:48:43.000 050 33815.47 322.48 17128.16 88888.00 2020-02-19 00:48:44.000 050 33815.48 322.46 17128.16 88888.00 2020-02-19 00:48:45.000 050 33815.52 322.46 17128.24 37907.26 2020-02-19 00:48:46.000 050 33815.50 322.49 17128.25 88888.00 2020-02-19 00:48:47.000 050 33815.51 322.49 17128.29 88888.00 2020-02-19 00:48:48.000 050 33815.50 322.48 17128.24 88888.00 2020-02-19 00:48:49.000 050 33815.53 322.44 17128.22 88888.00 2020-02-19 00:48:50.000 050 33815.54 322.43 17128.19 37907.17 2020-02-19 00:48:51.000 050 33815.50 322.43 17128.18 88888.00 2020-02-19 00:48:52.000 050 33815.50 322.47 17128.17 88888.00 2020-02-19 00:48:53.000 050 33815.47 322.46 17128.19 88888.00 2020-02-19 00:48:54.000 050 33815.44 322.43 17128.16 88888.00 2020-02-19 00:48:55.000 050 33815.40 322.37 17128.16 37907.08 2020-02-19 00:48:56.000 050 33815.45 322.41 17128.15 88888.00 2020-02-19 00:48:57.000 050 33815.45 322.41 17128.19 88888.00 2020-02-19 00:48:58.000 050 33815.42 322.42 17128.17 88888.00 2020-02-19 00:48:59.000 050 33815.39 322.40 17128.19 88888.00 2020-02-19 00:49:00.000 050 33815.41 322.46 17128.19 37907.10 2020-02-19 00:49:01.000 050 33815.40 322.49 17128.19 88888.00 2020-02-19 00:49:02.000 050 33815.39 322.51 17128.17 88888.00 2020-02-19 00:49:03.000 050 33815.37 322.52 17128.15 88888.00 2020-02-19 00:49:04.000 050 33815.32 322.46 17128.16 88888.00 2020-02-19 00:49:05.000 050 33815.30 322.48 17128.16 37907.15 2020-02-19 00:49:06.000 050 33815.32 322.51 17128.18 88888.00 2020-02-19 00:49:07.000 050 33815.34 322.52 17128.17 88888.00 2020-02-19 00:49:08.000 050 33815.36 322.47 17128.18 88888.00 2020-02-19 00:49:09.000 050 33815.36 322.49 17128.20 88888.00 2020-02-19 00:49:10.000 050 33815.36 322.53 17128.22 37907.08 2020-02-19 00:49:11.000 050 33815.32 322.53 17128.22 88888.00 2020-02-19 00:49:12.000 050 33815.30 322.49 17128.22 88888.00 2020-02-19 00:49:13.000 050 33815.33 322.47 17128.21 88888.00 2020-02-19 00:49:14.000 050 33815.32 322.49 17128.20 88888.00 2020-02-19 00:49:15.000 050 33815.36 322.45 17128.20 37907.04 2020-02-19 00:49:16.000 050 33815.35 322.43 17128.17 88888.00 2020-02-19 00:49:17.000 050 33815.32 322.42 17128.18 88888.00 2020-02-19 00:49:18.000 050 33815.31 322.42 17128.22 88888.00 2020-02-19 00:49:19.000 050 33815.30 322.46 17128.24 88888.00 2020-02-19 00:49:20.000 050 33815.27 322.43 17128.23 37907.08 2020-02-19 00:49:21.000 050 33815.28 322.43 17128.23 88888.00 2020-02-19 00:49:22.000 050 33815.30 322.43 17128.19 88888.00 2020-02-19 00:49:23.000 050 33815.29 322.41 17128.19 88888.00 2020-02-19 00:49:24.000 050 33815.30 322.44 17128.22 88888.00 2020-02-19 00:49:25.000 050 33815.28 322.42 17128.20 37906.99 2020-02-19 00:49:26.000 050 33815.25 322.44 17128.24 88888.00 2020-02-19 00:49:27.000 050 33815.23 322.49 17128.24 88888.00 2020-02-19 00:49:28.000 050 33815.23 322.46 17128.27 88888.00 2020-02-19 00:49:29.000 050 33815.20 322.38 17128.24 88888.00 2020-02-19 00:49:30.000 050 33815.21 322.42 17128.22 37906.97 2020-02-19 00:49:31.000 050 33815.18 322.45 17128.24 88888.00 2020-02-19 00:49:32.000 050 33815.17 322.46 17128.22 88888.00 2020-02-19 00:49:33.000 050 33815.18 322.49 17128.22 88888.00 2020-02-19 00:49:34.000 050 33815.15 322.47 17128.21 88888.00 2020-02-19 00:49:35.000 050 33815.16 322.48 17128.23 37906.97 2020-02-19 00:49:36.000 050 33815.19 322.47 17128.21 88888.00 2020-02-19 00:49:37.000 050 33815.20 322.46 17128.21 88888.00 2020-02-19 00:49:38.000 050 33815.17 322.45 17128.21 88888.00 2020-02-19 00:49:39.000 050 33815.13 322.50 17128.19 88888.00 2020-02-19 00:49:40.000 050 33815.10 322.46 17128.18 37906.94 2020-02-19 00:49:41.000 050 33815.11 322.46 17128.15 88888.00 2020-02-19 00:49:42.000 050 33815.08 322.49 17128.16 88888.00 2020-02-19 00:49:43.000 050 33815.07 322.50 17128.18 88888.00 2020-02-19 00:49:44.000 050 33815.07 322.47 17128.18 88888.00 2020-02-19 00:49:45.000 050 33815.05 322.44 17128.17 37906.79 2020-02-19 00:49:46.000 050 33815.03 322.43 17128.17 88888.00 2020-02-19 00:49:47.000 050 33815.02 322.43 17128.16 88888.00 2020-02-19 00:49:48.000 050 33815.04 322.44 17128.19 88888.00 2020-02-19 00:49:49.000 050 33815.06 322.48 17128.18 88888.00 2020-02-19 00:49:50.000 050 33815.07 322.49 17128.16 37906.89 2020-02-19 00:49:51.000 050 33815.04 322.42 17128.18 88888.00 2020-02-19 00:49:52.000 050 33815.02 322.42 17128.19 88888.00 2020-02-19 00:49:53.000 050 33814.99 322.43 17128.20 88888.00 2020-02-19 00:49:54.000 050 33814.96 322.42 17128.21 88888.00 2020-02-19 00:49:55.000 050 33814.91 322.46 17128.19 37906.82 2020-02-19 00:49:56.000 050 33814.91 322.46 17128.16 88888.00 2020-02-19 00:49:57.000 050 33814.92 322.46 17128.12 88888.00 2020-02-19 00:49:58.000 050 33814.94 322.43 17128.16 88888.00 2020-02-19 00:49:59.000 050 33814.94 322.44 17128.19 88888.00 2020-02-19 00:50:00.000 050 33814.94 322.45 17128.21 37906.74 2020-02-19 00:50:01.000 050 33814.96 322.43 17128.21 88888.00 2020-02-19 00:50:02.000 050 33814.93 322.43 17128.23 88888.00 2020-02-19 00:50:03.000 050 33814.90 322.47 17128.21 88888.00 2020-02-19 00:50:04.000 050 33814.85 322.43 17128.16 88888.00 2020-02-19 00:50:05.000 050 33814.85 322.44 17128.19 37906.75 2020-02-19 00:50:06.000 050 33814.86 322.43 17128.22 88888.00 2020-02-19 00:50:07.000 050 33814.87 322.46 17128.22 88888.00 2020-02-19 00:50:08.000 050 33814.83 322.44 17128.20 88888.00 2020-02-19 00:50:09.000 050 33814.81 322.40 17128.16 88888.00 2020-02-19 00:50:10.000 050 33814.81 322.38 17128.18 37906.72 2020-02-19 00:50:11.000 050 33814.81 322.38 17128.17 88888.00 2020-02-19 00:50:12.000 050 33814.76 322.37 17128.11 88888.00 2020-02-19 00:50:13.000 050 33814.80 322.34 17128.18 88888.00 2020-02-19 00:50:14.000 050 33814.82 322.36 17128.19 88888.00 2020-02-19 00:50:15.000 050 33814.78 322.36 17128.15 37906.61 2020-02-19 00:50:16.000 050 33814.74 322.35 17128.13 88888.00 2020-02-19 00:50:17.000 050 33814.75 322.36 17128.14 88888.00 2020-02-19 00:50:18.000 050 33814.74 322.41 17128.13 88888.00 2020-02-19 00:50:19.000 050 33814.77 322.38 17128.17 88888.00 2020-02-19 00:50:20.000 050 33814.80 322.35 17128.11 37906.60 2020-02-19 00:50:21.000 050 33814.80 322.37 17128.11 88888.00 2020-02-19 00:50:22.000 050 33814.74 322.39 17128.13 88888.00 2020-02-19 00:50:23.000 050 33814.73 322.38 17128.14 88888.00 2020-02-19 00:50:24.000 050 33814.70 322.34 17128.16 88888.00 2020-02-19 00:50:25.000 050 33814.68 322.32 17128.14 37906.67 2020-02-19 00:50:26.000 050 33814.67 322.36 17128.11 88888.00 2020-02-19 00:50:27.000 050 33814.69 322.35 17128.12 88888.00 2020-02-19 00:50:28.000 050 33814.67 322.37 17128.12 88888.00 2020-02-19 00:50:29.000 050 33814.70 322.40 17128.13 88888.00 2020-02-19 00:50:30.000 050 33814.67 322.42 17128.13 37906.61 2020-02-19 00:50:31.000 050 33814.68 322.39 17128.13 88888.00 2020-02-19 00:50:32.000 050 33814.67 322.38 17128.15 88888.00 2020-02-19 00:50:33.000 050 33814.66 322.40 17128.15 88888.00 2020-02-19 00:50:34.000 050 33814.65 322.40 17128.16 88888.00 2020-02-19 00:50:35.000 050 33814.65 322.39 17128.18 37906.53 2020-02-19 00:50:36.000 050 33814.65 322.41 17128.19 88888.00 2020-02-19 00:50:37.000 050 33814.61 322.37 17128.16 88888.00 2020-02-19 00:50:38.000 050 33814.62 322.37 17128.19 88888.00 2020-02-19 00:50:39.000 050 33814.59 322.41 17128.14 88888.00 2020-02-19 00:50:40.000 050 33814.58 322.42 17128.13 37906.56 2020-02-19 00:50:41.000 050 33814.56 322.41 17128.15 88888.00 2020-02-19 00:50:42.000 050 33814.54 322.40 17128.19 88888.00 2020-02-19 00:50:43.000 050 33814.54 322.43 17128.18 88888.00 2020-02-19 00:50:44.000 050 33814.56 322.46 17128.18 88888.00 2020-02-19 00:50:45.000 050 33814.58 322.47 17128.16 37906.51 2020-02-19 00:50:46.000 050 33814.60 322.44 17128.15 88888.00 2020-02-19 00:50:47.000 050 33814.56 322.43 17128.14 88888.00 2020-02-19 00:50:48.000 050 33814.55 322.39 17128.12 88888.00 2020-02-19 00:50:49.000 050 33814.54 322.39 17128.15 88888.00 2020-02-19 00:50:50.000 050 33814.54 322.40 17128.13 37906.38 2020-02-19 00:50:51.000 050 33814.54 322.40 17128.17 88888.00 2020-02-19 00:50:52.000 050 33814.56 322.41 17128.18 88888.00 2020-02-19 00:50:53.000 050 33814.54 322.39 17128.14 88888.00 2020-02-19 00:50:54.000 050 33814.54 322.40 17128.15 88888.00 2020-02-19 00:50:55.000 050 33814.55 322.38 17128.20 37906.44 2020-02-19 00:50:56.000 050 33814.52 322.37 17128.19 88888.00 2020-02-19 00:50:57.000 050 33814.48 322.40 17128.18 88888.00 2020-02-19 00:50:58.000 050 33814.48 322.37 17128.18 88888.00 2020-02-19 00:50:59.000 050 33814.50 322.37 17128.22 88888.00 2020-02-19 00:51:00.000 050 33814.49 322.42 17128.24 37906.36 2020-02-19 00:51:01.000 050 33814.48 322.44 17128.24 88888.00 2020-02-19 00:51:02.000 050 33814.49 322.36 17128.23 88888.00 2020-02-19 00:51:03.000 050 33814.46 322.32 17128.22 88888.00 2020-02-19 00:51:04.000 050 33814.47 322.33 17128.21 88888.00 2020-02-19 00:51:05.000 050 33814.42 322.39 17128.23 37906.42 2020-02-19 00:51:06.000 050 33814.40 322.42 17128.27 88888.00 2020-02-19 00:51:07.000 050 33814.37 322.43 17128.28 88888.00 2020-02-19 00:51:08.000 050 33814.38 322.40 17128.23 88888.00 2020-02-19 00:51:09.000 050 33814.41 322.44 17128.20 88888.00 2020-02-19 00:51:10.000 050 33814.41 322.42 17128.22 37906.36 2020-02-19 00:51:11.000 050 33814.43 322.44 17128.28 88888.00 2020-02-19 00:51:12.000 050 33814.44 322.43 17128.27 88888.00 2020-02-19 00:51:13.000 050 33814.41 322.45 17128.28 88888.00 2020-02-19 00:51:14.000 050 33814.42 322.44 17128.28 88888.00 2020-02-19 00:51:15.000 050 33814.40 322.43 17128.33 37906.22 2020-02-19 00:51:16.000 050 33814.40 322.41 17128.33 88888.00 2020-02-19 00:51:17.000 050 33814.40 322.44 17128.24 88888.00 2020-02-19 00:51:18.000 050 33814.42 322.40 17128.21 88888.00 2020-02-19 00:51:19.000 050 33814.42 322.43 17128.25 88888.00 2020-02-19 00:51:20.000 050 33814.40 322.41 17128.17 37906.29 2020-02-19 00:51:21.000 050 33814.35 322.38 17128.16 88888.00 2020-02-19 00:51:22.000 050 33814.32 322.36 17128.18 88888.00 2020-02-19 00:51:23.000 050 33814.30 322.36 17128.16 88888.00 2020-02-19 00:51:24.000 050 33814.34 322.37 17128.18 88888.00 2020-02-19 00:51:25.000 050 33814.36 322.38 17128.15 37906.29 2020-02-19 00:51:26.000 050 33814.38 322.41 17128.18 88888.00 2020-02-19 00:51:27.000 050 33814.36 322.43 17128.16 88888.00 2020-02-19 00:51:28.000 050 33814.35 322.43 17128.16 88888.00 2020-02-19 00:51:29.000 050 33814.33 322.41 17128.17 88888.00 2020-02-19 00:51:30.000 050 33814.31 322.40 17128.20 37906.29 2020-02-19 00:51:31.000 050 33814.29 322.42 17128.18 88888.00 2020-02-19 00:51:32.000 050 33814.29 322.43 17128.19 88888.00 2020-02-19 00:51:33.000 050 33814.29 322.39 17128.25 88888.00 2020-02-19 00:51:34.000 050 33814.32 322.41 17128.27 88888.00 2020-02-19 00:51:35.000 050 33814.27 322.34 17128.24 37906.26 2020-02-19 00:51:36.000 050 33814.26 322.33 17128.22 88888.00 2020-02-19 00:51:37.000 050 33814.29 322.30 17128.25 88888.00 2020-02-19 00:51:38.000 050 33814.26 322.34 17128.27 88888.00 2020-02-19 00:51:39.000 050 33814.26 322.37 17128.26 88888.00 2020-02-19 00:51:40.000 050 33814.24 322.37 17128.25 37906.15 2020-02-19 00:51:41.000 050 33814.23 322.35 17128.24 88888.00 2020-02-19 00:51:42.000 050 33814.22 322.34 17128.24 88888.00 2020-02-19 00:51:43.000 050 33814.23 322.34 17128.24 88888.00 2020-02-19 00:51:44.000 050 33814.21 322.34 17128.30 88888.00 2020-02-19 00:51:45.000 050 33814.21 322.37 17128.29 37906.22 2020-02-19 00:51:46.000 050 33814.22 322.37 17128.29 88888.00 2020-02-19 00:51:47.000 050 33814.24 322.39 17128.27 88888.00 2020-02-19 00:51:48.000 050 33814.20 322.36 17128.26 88888.00 2020-02-19 00:51:49.000 050 33814.19 322.38 17128.29 88888.00 2020-02-19 00:51:50.000 050 33814.18 322.40 17128.29 37906.08 2020-02-19 00:51:51.000 050 33814.19 322.43 17128.29 88888.00 2020-02-19 00:51:52.000 050 33814.20 322.42 17128.26 88888.00 2020-02-19 00:51:53.000 050 33814.20 322.43 17128.26 88888.00 2020-02-19 00:51:54.000 050 33814.20 322.45 17128.25 88888.00 2020-02-19 00:51:55.000 050 33814.18 322.44 17128.25 37906.18 2020-02-19 00:51:56.000 050 33814.16 322.44 17128.26 88888.00 2020-02-19 00:51:57.000 050 33814.17 322.44 17128.29 88888.00 2020-02-19 00:51:58.000 050 33814.17 322.42 17128.29 88888.00 2020-02-19 00:51:59.000 050 33814.14 322.46 17128.27 88888.00 2020-02-19 00:52:00.000 050 33814.09 322.42 17128.27 37906.00 2020-02-19 00:52:01.000 050 33814.13 322.45 17128.28 88888.00 2020-02-19 00:52:02.000 050 33814.09 322.47 17128.30 88888.00 2020-02-19 00:52:03.000 050 33814.10 322.44 17128.28 88888.00 2020-02-19 00:52:04.000 050 33814.11 322.40 17128.23 88888.00 2020-02-19 00:52:05.000 050 33814.10 322.42 17128.23 37906.08 2020-02-19 00:52:06.000 050 33814.11 322.44 17128.24 88888.00 2020-02-19 00:52:07.000 050 33814.11 322.48 17128.24 88888.00 2020-02-19 00:52:08.000 050 33814.12 322.50 17128.22 88888.00 2020-02-19 00:52:09.000 050 33814.11 322.48 17128.21 88888.00 2020-02-19 00:52:10.000 050 33814.12 322.47 17128.19 37906.06 2020-02-19 00:52:11.000 050 33814.11 322.51 17128.22 88888.00 2020-02-19 00:52:12.000 050 33814.07 322.48 17128.23 88888.00 2020-02-19 00:52:13.000 050 33814.07 322.47 17128.23 88888.00 2020-02-19 00:52:14.000 050 33814.05 322.46 17128.26 88888.00 2020-02-19 00:52:15.000 050 33814.05 322.43 17128.24 37906.04 2020-02-19 00:52:16.000 050 33814.05 322.46 17128.25 88888.00 2020-02-19 00:52:17.000 050 33814.04 322.44 17128.27 88888.00 2020-02-19 00:52:18.000 050 33814.03 322.41 17128.28 88888.00 2020-02-19 00:52:19.000 050 33814.07 322.44 17128.29 88888.00 2020-02-19 00:52:20.000 050 33814.06 322.49 17128.27 37905.97 2020-02-19 00:52:21.000 050 33814.03 322.44 17128.21 88888.00 2020-02-19 00:52:22.000 050 33814.02 322.44 17128.23 88888.00 2020-02-19 00:52:23.000 050 33814.01 322.41 17128.24 88888.00 2020-02-19 00:52:24.000 050 33814.04 322.45 17128.24 88888.00 2020-02-19 00:52:25.000 050 33814.06 322.45 17128.22 37906.07 2020-02-19 00:52:26.000 050 33814.05 322.42 17128.21 88888.00 2020-02-19 00:52:27.000 050 33814.07 322.42 17128.21 88888.00 2020-02-19 00:52:28.000 050 33814.07 322.44 17128.22 88888.00 2020-02-19 00:52:29.000 050 33814.08 322.40 17128.24 88888.00 2020-02-19 00:52:30.000 050 33814.04 322.44 17128.28 37906.04 2020-02-19 00:52:31.000 050 33814.03 322.46 17128.27 88888.00 2020-02-19 00:52:32.000 050 33814.01 322.44 17128.28 88888.00 2020-02-19 00:52:33.000 050 33814.02 322.40 17128.25 88888.00 2020-02-19 00:52:34.000 050 33814.04 322.42 17128.25 88888.00 2020-02-19 00:52:35.000 050 33814.04 322.47 17128.25 37905.94 2020-02-19 00:52:36.000 050 33814.01 322.47 17128.26 88888.00 2020-02-19 00:52:37.000 050 33814.00 322.43 17128.29 88888.00 2020-02-19 00:52:38.000 050 33814.02 322.43 17128.28 88888.00 2020-02-19 00:52:39.000 050 33814.02 322.45 17128.26 88888.00 2020-02-19 00:52:40.000 050 33814.02 322.46 17128.32 37905.92 2020-02-19 00:52:41.000 050 33814.01 322.49 17128.26 88888.00 2020-02-19 00:52:42.000 050 33814.04 322.49 17128.28 88888.00 2020-02-19 00:52:43.000 050 33814.04 322.51 17128.25 88888.00 2020-02-19 00:52:44.000 050 33813.99 322.50 17128.22 88888.00 2020-02-19 00:52:45.000 050 33813.98 322.46 17128.24 37906.01 2020-02-19 00:52:46.000 050 33813.97 322.47 17128.23 88888.00 2020-02-19 00:52:47.000 050 33813.99 322.45 17128.23 88888.00 2020-02-19 00:52:48.000 050 33814.00 322.44 17128.24 88888.00 2020-02-19 00:52:49.000 050 33813.99 322.41 17128.25 88888.00 2020-02-19 00:52:50.000 050 33813.99 322.44 17128.26 37905.97 2020-02-19 00:52:51.000 050 33813.99 322.45 17128.28 88888.00 2020-02-19 00:52:52.000 050 33813.99 322.46 17128.28 88888.00 2020-02-19 00:52:53.000 050 33814.02 322.46 17128.26 88888.00 2020-02-19 00:52:54.000 050 33814.01 322.48 17128.26 88888.00 2020-02-19 00:52:55.000 050 33813.98 322.43 17128.30 37905.89 2020-02-19 00:52:56.000 050 33813.97 322.40 17128.30 88888.00 2020-02-19 00:52:57.000 050 33814.02 322.44 17128.31 88888.00 2020-02-19 00:52:58.000 050 33813.99 322.46 17128.27 88888.00 2020-02-19 00:52:59.000 050 33814.00 322.41 17128.29 88888.00 2020-02-19 00:53:00.000 050 33814.01 322.43 17128.27 37906.04 2020-02-19 00:53:01.000 050 33814.01 322.44 17128.29 88888.00 2020-02-19 00:53:02.000 050 33814.00 322.41 17128.33 88888.00 2020-02-19 00:53:03.000 050 33814.01 322.41 17128.30 88888.00 2020-02-19 00:53:04.000 050 33814.05 322.38 17128.30 88888.00 2020-02-19 00:53:05.000 050 33814.05 322.37 17128.30 37905.89 2020-02-19 00:53:06.000 050 33814.05 322.39 17128.34 88888.00 2020-02-19 00:53:07.000 050 33814.00 322.37 17128.32 88888.00 2020-02-19 00:53:08.000 050 33813.99 322.35 17128.29 88888.00 2020-02-19 00:53:09.000 050 33814.00 322.36 17128.27 88888.00 2020-02-19 00:53:10.000 050 33814.03 322.38 17128.28 37906.04 2020-02-19 00:53:11.000 050 33814.03 322.33 17128.31 88888.00 2020-02-19 00:53:12.000 050 33814.00 322.31 17128.30 88888.00 2020-02-19 00:53:13.000 050 33814.05 322.34 17128.30 88888.00 2020-02-19 00:53:14.000 050 33814.08 322.34 17128.33 88888.00 2020-02-19 00:53:15.000 050 33814.08 322.34 17128.25 37906.06 2020-02-19 00:53:16.000 050 33814.06 322.30 17128.23 88888.00 2020-02-19 00:53:17.000 050 33814.06 322.32 17128.25 88888.00 2020-02-19 00:53:18.000 050 33814.06 322.30 17128.26 88888.00 2020-02-19 00:53:19.000 050 33814.04 322.30 17128.27 88888.00 2020-02-19 00:53:20.000 050 33814.04 322.31 17128.29 37906.01 2020-02-19 00:53:21.000 050 33814.08 322.31 17128.31 88888.00 2020-02-19 00:53:22.000 050 33814.11 322.30 17128.32 88888.00 2020-02-19 00:53:23.000 050 33814.10 322.29 17128.31 88888.00 2020-02-19 00:53:24.000 050 33814.10 322.36 17128.31 88888.00 2020-02-19 00:53:25.000 050 33814.08 322.35 17128.30 37906.00 2020-02-19 00:53:26.000 050 33814.11 322.29 17128.29 88888.00 2020-02-19 00:53:27.000 050 33814.08 322.26 17128.29 88888.00 2020-02-19 00:53:28.000 050 33814.07 322.27 17128.27 88888.00 2020-02-19 00:53:29.000 050 33814.08 322.30 17128.25 88888.00 2020-02-19 00:53:30.000 050 33814.07 322.34 17128.30 37906.03 2020-02-19 00:53:31.000 050 33814.04 322.28 17128.29 88888.00 2020-02-19 00:53:32.000 050 33814.06 322.27 17128.28 88888.00 2020-02-19 00:53:33.000 050 33814.06 322.27 17128.31 88888.00 2020-02-19 00:53:34.000 050 33814.03 322.25 17128.30 88888.00 2020-02-19 00:53:35.000 050 33814.04 322.24 17128.32 37905.93 2020-02-19 00:53:36.000 050 33814.07 322.20 17128.32 88888.00 2020-02-19 00:53:37.000 050 33814.09 322.18 17128.29 88888.00 2020-02-19 00:53:38.000 050 33814.07 322.19 17128.27 88888.00 2020-02-19 00:53:39.000 050 33814.08 322.20 17128.29 88888.00 2020-02-19 00:53:40.000 050 33814.09 322.22 17128.32 37906.01 2020-02-19 00:53:41.000 050 33814.10 322.22 17128.28 88888.00 2020-02-19 00:53:42.000 050 33814.08 322.25 17128.28 88888.00 2020-02-19 00:53:43.000 050 33814.07 322.26 17128.30 88888.00 2020-02-19 00:53:44.000 050 33814.03 322.29 17128.28 88888.00 2020-02-19 00:53:45.000 050 33814.00 322.26 17128.28 37905.94 2020-02-19 00:53:46.000 050 33814.02 322.25 17128.30 88888.00 2020-02-19 00:53:47.000 050 33814.01 322.22 17128.26 88888.00 2020-02-19 00:53:48.000 050 33814.02 322.22 17128.27 88888.00 2020-02-19 00:53:49.000 050 33814.03 322.22 17128.23 88888.00 2020-02-19 00:53:50.000 050 33814.06 322.20 17128.25 37906.04 2020-02-19 00:53:51.000 050 33814.05 322.21 17128.26 88888.00 2020-02-19 00:53:52.000 050 33814.01 322.21 17128.25 88888.00 2020-02-19 00:53:53.000 050 33814.02 322.23 17128.22 88888.00 2020-02-19 00:53:54.000 050 33814.07 322.26 17128.24 88888.00 2020-02-19 00:53:55.000 050 33814.07 322.21 17128.25 37905.97 2020-02-19 00:53:56.000 050 33814.05 322.17 17128.23 88888.00 2020-02-19 00:53:57.000 050 33814.06 322.20 17128.21 88888.00 2020-02-19 00:53:58.000 050 33814.05 322.18 17128.23 88888.00 2020-02-19 00:53:59.000 050 33814.07 322.19 17128.21 88888.00 2020-02-19 00:54:00.000 050 33814.08 322.19 17128.17 37906.07 2020-02-19 00:54:01.000 050 33814.10 322.15 17128.17 88888.00 2020-02-19 00:54:02.000 050 33814.12 322.14 17128.21 88888.00 2020-02-19 00:54:03.000 050 33814.14 322.14 17128.18 88888.00 2020-02-19 00:54:04.000 050 33814.15 322.15 17128.18 88888.00 2020-02-19 00:54:05.000 050 33814.15 322.19 17128.17 37906.08 2020-02-19 00:54:06.000 050 33814.16 322.14 17128.17 88888.00 2020-02-19 00:54:07.000 050 33814.15 322.16 17128.15 88888.00 2020-02-19 00:54:08.000 050 33814.10 322.14 17128.16 88888.00 2020-02-19 00:54:09.000 050 33814.09 322.14 17128.19 88888.00 2020-02-19 00:54:10.000 050 33814.09 322.14 17128.17 37906.04 2020-02-19 00:54:11.000 050 33814.10 322.16 17128.18 88888.00 2020-02-19 00:54:12.000 050 33814.08 322.12 17128.12 88888.00 2020-02-19 00:54:13.000 050 33814.10 322.11 17128.16 88888.00 2020-02-19 00:54:14.000 050 33814.08 322.16 17128.17 88888.00 2020-02-19 00:54:15.000 050 33814.10 322.16 17128.21 37905.99 2020-02-19 00:54:16.000 050 33814.08 322.13 17128.20 88888.00 2020-02-19 00:54:17.000 050 33814.10 322.13 17128.17 88888.00 2020-02-19 00:54:18.000 050 33814.11 322.11 17128.14 88888.00 2020-02-19 00:54:19.000 050 33814.12 322.09 17128.18 88888.00 2020-02-19 00:54:20.000 050 33814.14 322.09 17128.16 37906.07 2020-02-19 00:54:21.000 050 33814.15 322.11 17128.11 88888.00 2020-02-19 00:54:22.000 050 33814.14 322.12 17128.14 88888.00 2020-02-19 00:54:23.000 050 33814.15 322.09 17128.17 88888.00 2020-02-19 00:54:24.000 050 33814.14 322.06 17128.20 88888.00 2020-02-19 00:54:25.000 050 33814.15 322.11 17128.18 37906.03 2020-02-19 00:54:26.000 050 33814.15 322.07 17128.12 88888.00 2020-02-19 00:54:27.000 050 33814.15 322.09 17128.15 88888.00 2020-02-19 00:54:28.000 050 33814.15 322.08 17128.19 88888.00 2020-02-19 00:54:29.000 050 33814.16 322.06 17128.17 88888.00 2020-02-19 00:54:30.000 050 33814.15 322.12 17128.15 37906.14 2020-02-19 00:54:31.000 050 33814.16 322.09 17128.14 88888.00 2020-02-19 00:54:32.000 050 33814.13 322.05 17128.16 88888.00 2020-02-19 00:54:33.000 050 33814.13 322.09 17128.19 88888.00 2020-02-19 00:54:34.000 050 33814.16 322.11 17128.17 88888.00 2020-02-19 00:54:35.000 050 33814.17 322.08 17128.22 37906.11 2020-02-19 00:54:36.000 050 33814.18 322.04 17128.19 88888.00 2020-02-19 00:54:37.000 050 33814.15 322.08 17128.17 88888.00 2020-02-19 00:54:38.000 050 33814.14 322.11 17128.17 88888.00 2020-02-19 00:54:39.000 050 33814.12 322.08 17128.14 88888.00 2020-02-19 00:54:40.000 050 33814.12 322.04 17128.13 37906.08 2020-02-19 00:54:41.000 050 33814.14 322.04 17128.16 88888.00 2020-02-19 00:54:42.000 050 33814.14 322.00 17128.19 88888.00 2020-02-19 00:54:43.000 050 33814.17 322.06 17128.21 88888.00 2020-02-19 00:54:44.000 050 33814.20 322.10 17128.23 88888.00 2020-02-19 00:54:45.000 050 33814.21 322.10 17128.21 37906.15 2020-02-19 00:54:46.000 050 33814.20 322.08 17128.18 88888.00 2020-02-19 00:54:47.000 050 33814.22 322.12 17128.12 88888.00 2020-02-19 00:54:48.000 050 33814.25 322.17 17128.11 88888.00 2020-02-19 00:54:49.000 050 33814.24 322.11 17128.15 88888.00 2020-02-19 00:54:50.000 050 33814.23 322.07 17128.13 37906.08 2020-02-19 00:54:51.000 050 33814.23 322.06 17128.11 88888.00 2020-02-19 00:54:52.000 050 33814.28 322.01 17128.11 88888.00 2020-02-19 00:54:53.000 050 33814.26 322.01 17128.12 88888.00 2020-02-19 00:54:54.000 050 33814.26 322.05 17128.14 88888.00 2020-02-19 00:54:55.000 050 33814.28 322.09 17128.16 37906.14 2020-02-19 00:54:56.000 050 33814.30 322.13 17128.19 88888.00 2020-02-19 00:54:57.000 050 33814.31 322.13 17128.17 88888.00 2020-02-19 00:54:58.000 050 33814.30 322.10 17128.13 88888.00 2020-02-19 00:54:59.000 050 33814.32 322.07 17128.17 88888.00 2020-02-19 00:55:00.000 050 33814.31 322.07 17128.16 37906.25 2020-02-19 00:55:01.000 050 33814.27 322.02 17128.14 88888.00 2020-02-19 00:55:02.000 050 33814.29 322.03 17128.11 88888.00 2020-02-19 00:55:03.000 050 33814.31 322.01 17128.13 88888.00 2020-02-19 00:55:04.000 050 33814.31 322.03 17128.13 88888.00 2020-02-19 00:55:05.000 050 33814.34 322.03 17128.09 37906.22 2020-02-19 00:55:06.000 050 33814.34 322.08 17128.09 88888.00 2020-02-19 00:55:07.000 050 33814.35 322.05 17128.09 88888.00 2020-02-19 00:55:08.000 050 33814.34 322.00 17128.09 88888.00 2020-02-19 00:55:09.000 050 33814.32 322.00 17128.11 88888.00 2020-02-19 00:55:10.000 050 33814.30 322.04 17128.11 37906.14 2020-02-19 00:55:11.000 050 33814.33 322.04 17128.10 88888.00 2020-02-19 00:55:12.000 050 33814.33 322.07 17128.09 88888.00 2020-02-19 00:55:13.000 050 33814.36 322.07 17128.11 88888.00 2020-02-19 00:55:14.000 050 33814.36 322.07 17128.14 88888.00 2020-02-19 00:55:15.000 050 33814.37 322.02 17128.13 37906.25 2020-02-19 00:55:16.000 050 33814.39 322.00 17128.09 88888.00 2020-02-19 00:55:17.000 050 33814.42 321.98 17128.08 88888.00 2020-02-19 00:55:18.000 050 33814.45 322.01 17128.09 88888.00 2020-02-19 00:55:19.000 050 33814.43 322.05 17128.14 88888.00 2020-02-19 00:55:20.000 050 33814.44 322.07 17128.17 37906.31 2020-02-19 00:55:21.000 050 33814.47 322.06 17128.14 88888.00 2020-02-19 00:55:22.000 050 33814.48 322.03 17128.12 88888.00 2020-02-19 00:55:23.000 050 33814.50 322.06 17128.13 88888.00 2020-02-19 00:55:24.000 050 33814.46 322.00 17128.12 88888.00 2020-02-19 00:55:25.000 050 33814.48 322.02 17128.12 37906.35 2020-02-19 00:55:26.000 050 33814.50 322.05 17128.08 88888.00 2020-02-19 00:55:27.000 050 33814.44 322.10 17128.08 88888.00 2020-02-19 00:55:28.000 050 33814.45 322.07 17128.13 88888.00 2020-02-19 00:55:29.000 050 33814.50 322.09 17128.15 88888.00 2020-02-19 00:55:30.000 050 33814.47 322.09 17128.11 37906.26 2020-02-19 00:55:31.000 050 33814.46 322.04 17128.10 88888.00 2020-02-19 00:55:32.000 050 33814.45 322.06 17128.09 88888.00 2020-02-19 00:55:33.000 050 33814.44 322.11 17128.10 88888.00 2020-02-19 00:55:34.000 050 33814.46 322.08 17128.07 88888.00 2020-02-19 00:55:35.000 050 33814.50 322.09 17128.08 37906.36 2020-02-19 00:55:36.000 050 33814.47 322.12 17128.10 88888.00 2020-02-19 00:55:37.000 050 33814.47 322.10 17128.07 88888.00 2020-02-19 00:55:38.000 050 33814.48 322.08 17128.11 88888.00 2020-02-19 00:55:39.000 050 33814.47 322.07 17128.11 88888.00 2020-02-19 00:55:40.000 050 33814.47 322.08 17128.11 37906.38 2020-02-19 00:55:41.000 050 33814.49 322.09 17128.13 88888.00 2020-02-19 00:55:42.000 050 33814.49 322.05 17128.12 88888.00 2020-02-19 00:55:43.000 050 33814.53 322.11 17128.14 88888.00 2020-02-19 00:55:44.000 050 33814.54 322.09 17128.14 88888.00 2020-02-19 00:55:45.000 050 33814.56 322.07 17128.13 37906.33 2020-02-19 00:55:46.000 050 33814.55 322.11 17128.14 88888.00 2020-02-19 00:55:47.000 050 33814.55 322.11 17128.14 88888.00 2020-02-19 00:55:48.000 050 33814.57 322.10 17128.12 88888.00 2020-02-19 00:55:49.000 050 33814.59 322.07 17128.12 88888.00 2020-02-19 00:55:50.000 050 33814.61 322.06 17128.14 37906.43 2020-02-19 00:55:51.000 050 33814.64 322.08 17128.14 88888.00 2020-02-19 00:55:52.000 050 33814.58 322.05 17128.13 88888.00 2020-02-19 00:55:53.000 050 33814.61 322.04 17128.16 88888.00 2020-02-19 00:55:54.000 050 33814.59 322.02 17128.15 88888.00 2020-02-19 00:55:55.000 050 33814.59 322.09 17128.13 37906.46 2020-02-19 00:55:56.000 050 33814.57 322.10 17128.12 88888.00 2020-02-19 00:55:57.000 050 33814.62 322.11 17128.10 88888.00 2020-02-19 00:55:58.000 050 33814.63 322.07 17128.11 88888.00 2020-02-19 00:55:59.000 050 33814.62 322.09 17128.11 88888.00 2020-02-19 00:56:00.000 050 33814.63 322.09 17128.14 37906.51 2020-02-19 00:56:01.000 050 33814.66 322.12 17128.14 88888.00 2020-02-19 00:56:02.000 050 33814.68 322.13 17128.16 88888.00 2020-02-19 00:56:03.000 050 33814.69 322.14 17128.14 88888.00 2020-02-19 00:56:04.000 050 33814.67 322.13 17128.18 88888.00 2020-02-19 00:56:05.000 050 33814.67 322.11 17128.20 37906.49 2020-02-19 00:56:06.000 050 33814.68 322.10 17128.16 88888.00 2020-02-19 00:56:07.000 050 33814.67 322.13 17128.18 88888.00 2020-02-19 00:56:08.000 050 33814.63 322.16 17128.12 88888.00 2020-02-19 00:56:09.000 050 33814.65 322.15 17128.12 88888.00 2020-02-19 00:56:10.000 050 33814.69 322.17 17128.17 37906.60 2020-02-19 00:56:11.000 050 33814.72 322.22 17128.18 88888.00 2020-02-19 00:56:12.000 050 33814.70 322.18 17128.20 88888.00 2020-02-19 00:56:13.000 050 33814.71 322.14 17128.22 88888.00 2020-02-19 00:56:14.000 050 33814.72 322.12 17128.20 88888.00 2020-02-19 00:56:15.000 050 33814.70 322.08 17128.19 37906.51 2020-02-19 00:56:16.000 050 33814.72 322.12 17128.18 88888.00 2020-02-19 00:56:17.000 050 33814.70 322.12 17128.17 88888.00 2020-02-19 00:56:18.000 050 33814.68 322.09 17128.11 88888.00 2020-02-19 00:56:19.000 050 33814.70 322.09 17128.09 88888.00 2020-02-19 00:56:20.000 050 33814.71 322.10 17128.13 37906.47 2020-02-19 00:56:21.000 050 33814.76 322.09 17128.14 88888.00 2020-02-19 00:56:22.000 050 33814.77 322.15 17128.15 88888.00 2020-02-19 00:56:23.000 050 33814.79 322.20 17128.14 88888.00 2020-02-19 00:56:24.000 050 33814.77 322.20 17128.18 88888.00 2020-02-19 00:56:25.000 050 33814.78 322.20 17128.17 37906.51 2020-02-19 00:56:26.000 050 33814.81 322.21 17128.16 88888.00 2020-02-19 00:56:27.000 050 33814.80 322.18 17128.17 88888.00 2020-02-19 00:56:28.000 050 33814.77 322.17 17128.18 88888.00 2020-02-19 00:56:29.000 050 33814.76 322.14 17128.18 88888.00 2020-02-19 00:56:30.000 050 33814.73 322.11 17128.17 37906.53 2020-02-19 00:56:31.000 050 33814.75 322.14 17128.17 88888.00 2020-02-19 00:56:32.000 050 33814.75 322.16 17128.17 88888.00 2020-02-19 00:56:33.000 050 33814.74 322.14 17128.17 88888.00 2020-02-19 00:56:34.000 050 33814.74 322.10 17128.14 88888.00 2020-02-19 00:56:35.000 050 33814.78 322.09 17128.14 37906.58 2020-02-19 00:56:36.000 050 33814.81 322.11 17128.17 88888.00 2020-02-19 00:56:37.000 050 33814.79 322.14 17128.17 88888.00 2020-02-19 00:56:38.000 050 33814.77 322.16 17128.16 88888.00 2020-02-19 00:56:39.000 050 33814.81 322.24 17128.19 88888.00 2020-02-19 00:56:40.000 050 33814.80 322.16 17128.14 37906.69 2020-02-19 00:56:41.000 050 33814.81 322.14 17128.15 88888.00 2020-02-19 00:56:42.000 050 33814.82 322.15 17128.16 88888.00 2020-02-19 00:56:43.000 050 33814.84 322.18 17128.15 88888.00 2020-02-19 00:56:44.000 050 33814.85 322.20 17128.14 88888.00 2020-02-19 00:56:45.000 050 33814.85 322.20 17128.15 37906.65 2020-02-19 00:56:46.000 050 33814.84 322.22 17128.13 88888.00 2020-02-19 00:56:47.000 050 33814.82 322.21 17128.16 88888.00 2020-02-19 00:56:48.000 050 33814.84 322.15 17128.13 88888.00 2020-02-19 00:56:49.000 050 33814.85 322.19 17128.11 88888.00 2020-02-19 00:56:50.000 050 33814.89 322.22 17128.09 37906.64 2020-02-19 00:56:51.000 050 33814.88 322.24 17128.13 88888.00 2020-02-19 00:56:52.000 050 33814.88 322.17 17128.14 88888.00 2020-02-19 00:56:53.000 050 33814.85 322.17 17128.13 88888.00 2020-02-19 00:56:54.000 050 33814.85 322.15 17128.08 88888.00 2020-02-19 00:56:55.000 050 33814.89 322.16 17128.09 37906.65 2020-02-19 00:56:56.000 050 33814.91 322.19 17128.09 88888.00 2020-02-19 00:56:57.000 050 33814.91 322.22 17128.08 88888.00 2020-02-19 00:56:58.000 050 33814.92 322.18 17128.09 88888.00 2020-02-19 00:56:59.000 050 33814.95 322.16 17128.10 88888.00 2020-02-19 00:57:00.000 050 33814.91 322.18 17128.11 37906.72 2020-02-19 00:57:01.000 050 33814.90 322.21 17128.10 88888.00 2020-02-19 00:57:02.000 050 33814.94 322.22 17128.09 88888.00 2020-02-19 00:57:03.000 050 33814.95 322.20 17128.10 88888.00 2020-02-19 00:57:04.000 050 33814.96 322.18 17128.08 88888.00 2020-02-19 00:57:05.000 050 33814.99 322.21 17128.09 37906.75 2020-02-19 00:57:06.000 050 33814.96 322.24 17128.11 88888.00 2020-02-19 00:57:07.000 050 33814.95 322.17 17128.14 88888.00 2020-02-19 00:57:08.000 050 33814.96 322.09 17128.16 88888.00 2020-02-19 00:57:09.000 050 33814.91 322.12 17128.15 88888.00 2020-02-19 00:57:10.000 050 33814.91 322.09 17128.12 37906.74 2020-02-19 00:57:11.000 050 33814.96 322.11 17128.11 88888.00 2020-02-19 00:57:12.000 050 33814.99 322.09 17128.12 88888.00 2020-02-19 00:57:13.000 050 33814.97 322.08 17128.10 88888.00 2020-02-19 00:57:14.000 050 33814.94 322.09 17128.11 88888.00 2020-02-19 00:57:15.000 050 33814.97 322.05 17128.09 37906.78 2020-02-19 00:57:16.000 050 33814.99 322.11 17128.11 88888.00 2020-02-19 00:57:17.000 050 33815.00 322.16 17128.11 88888.00 2020-02-19 00:57:18.000 050 33815.01 322.12 17128.07 88888.00 2020-02-19 00:57:19.000 050 33815.03 322.12 17128.01 88888.00 2020-02-19 00:57:20.000 050 33815.01 322.16 17128.06 37906.85 2020-02-19 00:57:21.000 050 33815.03 322.16 17128.06 88888.00 2020-02-19 00:57:22.000 050 33815.02 322.12 17128.05 88888.00 2020-02-19 00:57:23.000 050 33815.00 322.11 17128.07 88888.00 2020-02-19 00:57:24.000 050 33815.05 322.09 17128.08 88888.00 2020-02-19 00:57:25.000 050 33815.09 322.07 17128.09 37906.89 2020-02-19 00:57:26.000 050 33815.06 322.08 17128.05 88888.00 2020-02-19 00:57:27.000 050 33815.02 322.11 17128.03 88888.00 2020-02-19 00:57:28.000 050 33815.05 322.10 17128.02 88888.00 2020-02-19 00:57:29.000 050 33815.10 322.11 17128.04 88888.00 2020-02-19 00:57:30.000 050 33815.13 322.15 17128.02 37906.88 2020-02-19 00:57:31.000 050 33815.15 322.16 17128.01 88888.00 2020-02-19 00:57:32.000 050 33815.11 322.15 17128.03 88888.00 2020-02-19 00:57:33.000 050 33815.14 322.18 17128.07 88888.00 2020-02-19 00:57:34.000 050 33815.15 322.15 17128.06 88888.00 2020-02-19 00:57:35.000 050 33815.18 322.18 17128.09 37906.85 2020-02-19 00:57:36.000 050 33815.17 322.18 17128.09 88888.00 2020-02-19 00:57:37.000 050 33815.17 322.21 17128.07 88888.00 2020-02-19 00:57:38.000 050 33815.17 322.22 17128.05 88888.00 2020-02-19 00:57:39.000 050 33815.21 322.20 17128.03 88888.00 2020-02-19 00:57:40.000 050 33815.22 322.17 17128.06 37906.99 2020-02-19 00:57:41.000 050 33815.17 322.15 17128.07 88888.00 2020-02-19 00:57:42.000 050 33815.18 322.15 17128.09 88888.00 2020-02-19 00:57:43.000 050 33815.19 322.16 17128.05 88888.00 2020-02-19 00:57:44.000 050 33815.18 322.12 17128.04 88888.00 2020-02-19 00:57:45.000 050 33815.21 322.16 17128.03 37907.01 2020-02-19 00:57:46.000 050 33815.22 322.16 17128.04 88888.00 2020-02-19 00:57:47.000 050 33815.23 322.16 17128.06 88888.00 2020-02-19 00:57:48.000 050 33815.23 322.19 17128.03 88888.00 2020-02-19 00:57:49.000 050 33815.21 322.21 17128.05 88888.00 2020-02-19 00:57:50.000 050 33815.24 322.18 17128.04 37906.89 2020-02-19 00:57:51.000 050 33815.28 322.15 17128.05 88888.00 2020-02-19 00:57:52.000 050 33815.32 322.15 17128.06 88888.00 2020-02-19 00:57:53.000 050 33815.37 322.16 17128.06 88888.00 2020-02-19 00:57:54.000 050 33815.36 322.15 17128.10 88888.00 2020-02-19 00:57:55.000 050 33815.32 322.16 17128.14 37907.06 2020-02-19 00:57:56.000 050 33815.32 322.14 17128.15 88888.00 2020-02-19 00:57:57.000 050 33815.34 322.18 17128.15 88888.00 2020-02-19 00:57:58.000 050 33815.33 322.16 17128.12 88888.00 2020-02-19 00:57:59.000 050 33815.36 322.18 17128.10 88888.00 2020-02-19 00:58:00.000 050 33815.37 322.18 17128.08 37907.07 2020-02-19 00:58:01.000 050 33815.38 322.19 17128.07 88888.00 2020-02-19 00:58:02.000 050 33815.40 322.18 17128.05 88888.00 2020-02-19 00:58:03.000 050 33815.39 322.18 17128.08 88888.00 2020-02-19 00:58:04.000 050 33815.39 322.16 17128.09 88888.00 2020-02-19 00:58:05.000 050 33815.40 322.15 17128.08 37907.08 2020-02-19 00:58:06.000 050 33815.40 322.18 17128.06 88888.00 2020-02-19 00:58:07.000 050 33815.44 322.18 17128.07 88888.00 2020-02-19 00:58:08.000 050 33815.42 322.14 17128.06 88888.00 2020-02-19 00:58:09.000 050 33815.43 322.16 17128.04 88888.00 2020-02-19 00:58:10.000 050 33815.45 322.17 17128.06 37907.11 2020-02-19 00:58:11.000 050 33815.47 322.16 17128.06 88888.00 2020-02-19 00:58:12.000 050 33815.50 322.17 17128.07 88888.00 2020-02-19 00:58:13.000 050 33815.50 322.16 17128.07 88888.00 2020-02-19 00:58:14.000 050 33815.49 322.15 17128.08 88888.00 2020-02-19 00:58:15.000 050 33815.51 322.15 17128.08 37907.17 2020-02-19 00:58:16.000 050 33815.50 322.15 17128.03 88888.00 2020-02-19 00:58:17.000 050 33815.50 322.14 17128.02 88888.00 2020-02-19 00:58:18.000 050 33815.51 322.11 17128.04 88888.00 2020-02-19 00:58:19.000 050 33815.54 322.09 17128.05 88888.00 2020-02-19 00:58:20.000 050 33815.56 322.10 17128.06 37907.29 2020-02-19 00:58:21.000 050 33815.56 322.12 17128.05 88888.00 2020-02-19 00:58:22.000 050 33815.57 322.15 17128.04 88888.00 2020-02-19 00:58:23.000 050 33815.63 322.17 17128.04 88888.00 2020-02-19 00:58:24.000 050 33815.63 322.18 17128.01 88888.00 2020-02-19 00:58:25.000 050 33815.59 322.19 17128.01 37907.28 2020-02-19 00:58:26.000 050 33815.63 322.16 17128.01 88888.00 2020-02-19 00:58:27.000 050 33815.63 322.13 17128.04 88888.00 2020-02-19 00:58:28.000 050 33815.61 322.15 17128.08 88888.00 2020-02-19 00:58:29.000 050 33815.60 322.16 17128.05 88888.00 2020-02-19 00:58:30.000 050 33815.61 322.16 17128.08 37907.38 2020-02-19 00:58:31.000 050 33815.61 322.14 17128.06 88888.00 2020-02-19 00:58:32.000 050 33815.64 322.18 17128.04 88888.00 2020-02-19 00:58:33.000 050 33815.67 322.19 17127.98 88888.00 2020-02-19 00:58:34.000 050 33815.67 322.17 17127.97 88888.00 2020-02-19 00:58:35.000 050 33815.68 322.19 17127.97 37907.40 2020-02-19 00:58:36.000 050 33815.67 322.16 17127.97 88888.00 2020-02-19 00:58:37.000 050 33815.65 322.12 17127.98 88888.00 2020-02-19 00:58:38.000 050 33815.62 322.14 17127.98 88888.00 2020-02-19 00:58:39.000 050 33815.68 322.13 17127.98 88888.00 2020-02-19 00:58:40.000 050 33815.69 322.12 17127.98 37907.35 2020-02-19 00:58:41.000 050 33815.67 322.21 17127.97 88888.00 2020-02-19 00:58:42.000 050 33815.69 322.20 17127.95 88888.00 2020-02-19 00:58:43.000 050 33815.68 322.19 17127.98 88888.00 2020-02-19 00:58:44.000 050 33815.69 322.19 17128.00 88888.00 2020-02-19 00:58:45.000 050 33815.72 322.18 17128.01 37907.43 2020-02-19 00:58:46.000 050 33815.75 322.17 17128.03 88888.00 2020-02-19 00:58:47.000 050 33815.76 322.16 17128.02 88888.00 2020-02-19 00:58:48.000 050 33815.80 322.13 17128.00 88888.00 2020-02-19 00:58:49.000 050 33815.80 322.16 17128.01 88888.00 2020-02-19 00:58:50.000 050 33815.79 322.22 17128.01 37907.44 2020-02-19 00:58:51.000 050 33815.79 322.29 17127.99 88888.00 2020-02-19 00:58:52.000 050 33815.82 322.32 17127.96 88888.00 2020-02-19 00:58:53.000 050 33815.84 322.33 17127.96 88888.00 2020-02-19 00:58:54.000 050 33815.82 322.32 17127.95 88888.00 2020-02-19 00:58:55.000 050 33815.82 322.25 17127.95 37907.54 2020-02-19 00:58:56.000 050 33815.79 322.22 17127.99 88888.00 2020-02-19 00:58:57.000 050 33815.80 322.22 17128.02 88888.00 2020-02-19 00:58:58.000 050 33815.81 322.22 17128.01 88888.00 2020-02-19 00:58:59.000 050 33815.85 322.17 17127.97 88888.00 2020-02-19 00:59:00.000 050 33815.88 322.17 17128.00 37907.46 2020-02-19 00:59:01.000 050 33815.89 322.23 17128.04 88888.00 2020-02-19 00:59:02.000 050 33815.92 322.25 17128.02 88888.00 2020-02-19 00:59:03.000 050 33815.90 322.22 17128.00 88888.00 2020-02-19 00:59:04.000 050 33815.89 322.21 17128.00 88888.00 2020-02-19 00:59:05.000 050 33815.90 322.25 17128.05 37907.54 2020-02-19 00:59:06.000 050 33815.86 322.26 17128.05 88888.00 2020-02-19 00:59:07.000 050 33815.90 322.22 17128.00 88888.00 2020-02-19 00:59:08.000 050 33815.93 322.23 17128.00 88888.00 2020-02-19 00:59:09.000 050 33815.97 322.23 17128.01 88888.00 2020-02-19 00:59:10.000 050 33815.96 322.24 17128.01 37907.58 2020-02-19 00:59:11.000 050 33815.97 322.25 17127.99 88888.00 2020-02-19 00:59:12.000 050 33815.96 322.27 17128.02 88888.00 2020-02-19 00:59:13.000 050 33815.94 322.24 17127.99 88888.00 2020-02-19 00:59:14.000 050 33815.95 322.24 17128.00 88888.00 2020-02-19 00:59:15.000 050 33815.95 322.24 17127.99 37907.60 2020-02-19 00:59:16.000 050 33815.92 322.21 17127.95 88888.00 2020-02-19 00:59:17.000 050 33815.95 322.21 17127.97 88888.00 2020-02-19 00:59:18.000 050 33815.97 322.18 17127.97 88888.00 2020-02-19 00:59:19.000 050 33816.01 322.17 17127.98 88888.00 2020-02-19 00:59:20.000 050 33816.00 322.17 17128.02 37907.69 2020-02-19 00:59:21.000 050 33816.00 322.21 17127.96 88888.00 2020-02-19 00:59:22.000 050 33816.06 322.20 17127.97 88888.00 2020-02-19 00:59:23.000 050 33816.04 322.17 17127.99 88888.00 2020-02-19 00:59:24.000 050 33816.02 322.18 17128.02 88888.00 2020-02-19 00:59:25.000 050 33816.06 322.21 17127.98 37907.64 2020-02-19 00:59:26.000 050 33816.04 322.19 17127.99 88888.00 2020-02-19 00:59:27.000 050 33816.04 322.18 17128.02 88888.00 2020-02-19 00:59:28.000 050 33816.04 322.17 17127.97 88888.00 2020-02-19 00:59:29.000 050 33816.06 322.16 17127.94 88888.00 2020-02-19 00:59:30.000 050 33816.10 322.17 17127.97 37907.72 2020-02-19 00:59:31.000 050 33816.10 322.16 17127.95 88888.00 2020-02-19 00:59:32.000 050 33816.09 322.15 17127.96 88888.00 2020-02-19 00:59:33.000 050 33816.09 322.20 17127.96 88888.00 2020-02-19 00:59:34.000 050 33816.12 322.18 17127.99 88888.00 2020-02-19 00:59:35.000 050 33816.14 322.18 17127.98 37907.72 2020-02-19 00:59:36.000 050 33816.15 322.22 17127.97 88888.00 2020-02-19 00:59:37.000 050 33816.18 322.24 17127.99 88888.00 2020-02-19 00:59:38.000 050 33816.18 322.22 17127.98 88888.00 2020-02-19 00:59:39.000 050 33816.16 322.23 17127.97 88888.00 2020-02-19 00:59:40.000 050 33816.14 322.25 17127.99 37907.83 2020-02-19 00:59:41.000 050 33816.17 322.25 17127.98 88888.00 2020-02-19 00:59:42.000 050 33816.16 322.22 17127.98 88888.00 2020-02-19 00:59:43.000 050 33816.20 322.23 17128.01 88888.00 2020-02-19 00:59:44.000 050 33816.22 322.24 17127.97 88888.00 2020-02-19 00:59:45.000 050 33816.21 322.22 17127.99 37907.79 2020-02-19 00:59:46.000 050 33816.18 322.20 17128.02 88888.00 2020-02-19 00:59:47.000 050 33816.16 322.20 17127.94 88888.00 2020-02-19 00:59:48.000 050 33816.17 322.24 17127.90 88888.00 2020-02-19 00:59:49.000 050 33816.21 322.25 17127.92 88888.00 2020-02-19 00:59:50.000 050 33816.24 322.26 17127.93 37907.82 2020-02-19 00:59:51.000 050 33816.24 322.30 17127.93 88888.00 2020-02-19 00:59:52.000 050 33816.25 322.28 17127.93 88888.00 2020-02-19 00:59:53.000 050 33816.29 322.28 17127.92 88888.00 2020-02-19 00:59:54.000 050 33816.29 322.27 17127.93 88888.00 2020-02-19 00:59:55.000 050 33816.33 322.25 17127.90 37907.89 2020-02-19 00:59:56.000 050 33816.33 322.24 17127.91 88888.00 2020-02-19 00:59:57.000 050 33816.28 322.27 17127.92 88888.00 2020-02-19 00:59:58.000 050 33816.28 322.24 17127.92 88888.00 2020-02-19 00:59:59.000 050 33816.30 322.25 17127.92 88888.00 2020-02-19 01:00:00.000 050 33816.29 322.25 17127.90 37907.89 2020-02-19 01:00:01.000 050 33816.33 322.26 17127.92 88888.00 2020-02-19 01:00:02.000 050 33816.29 322.23 17127.94 88888.00 2020-02-19 01:00:03.000 050 33816.33 322.24 17127.95 88888.00 2020-02-19 01:00:04.000 050 33816.29 322.21 17127.98 88888.00 2020-02-19 01:00:05.000 050 33816.30 322.25 17127.99 37907.90 2020-02-19 01:00:06.000 050 33816.29 322.27 17127.98 88888.00 2020-02-19 01:00:07.000 050 33816.29 322.27 17127.98 88888.00 2020-02-19 01:00:08.000 050 33816.28 322.30 17127.97 88888.00 2020-02-19 01:00:09.000 050 33816.33 322.31 17127.96 88888.00 2020-02-19 01:00:10.000 050 33816.33 322.32 17127.96 37907.88 2020-02-19 01:00:11.000 050 33816.34 322.35 17127.95 88888.00 2020-02-19 01:00:12.000 050 33816.32 322.30 17127.93 88888.00 2020-02-19 01:00:13.000 050 33816.32 322.27 17127.92 88888.00 2020-02-19 01:00:14.000 050 33816.31 322.26 17127.94 88888.00 2020-02-19 01:00:15.000 050 33816.30 322.26 17127.98 37907.90 2020-02-19 01:00:16.000 050 33816.30 322.24 17127.96 88888.00 2020-02-19 01:00:17.000 050 33816.35 322.24 17127.98 88888.00 2020-02-19 01:00:18.000 050 33816.33 322.29 17127.95 88888.00 2020-02-19 01:00:19.000 050 33816.35 322.33 17127.99 88888.00 2020-02-19 01:00:20.000 050 33816.39 322.28 17127.97 37907.83 2020-02-19 01:00:21.000 050 33816.32 322.26 17127.96 88888.00 2020-02-19 01:00:22.000 050 33816.33 322.28 17127.94 88888.00 2020-02-19 01:00:23.000 050 33816.36 322.34 17127.91 88888.00 2020-02-19 01:00:24.000 050 33816.39 322.37 17127.95 88888.00 2020-02-19 01:00:25.000 050 33816.41 322.37 17127.92 37907.90 2020-02-19 01:00:26.000 050 33816.39 322.34 17127.90 88888.00 2020-02-19 01:00:27.000 050 33816.40 322.31 17127.88 88888.00 2020-02-19 01:00:28.000 050 33816.42 322.31 17127.87 88888.00 2020-02-19 01:00:29.000 050 33816.42 322.27 17127.92 88888.00 2020-02-19 01:00:30.000 050 33816.37 322.25 17127.90 37908.01 2020-02-19 01:00:31.000 050 33816.36 322.26 17127.90 88888.00 2020-02-19 01:00:32.000 050 33816.37 322.29 17127.93 88888.00 2020-02-19 01:00:33.000 050 33816.39 322.31 17127.92 88888.00 2020-02-19 01:00:34.000 050 33816.44 322.31 17127.94 88888.00 2020-02-19 01:00:35.000 050 33816.45 322.29 17127.96 37908.01 2020-02-19 01:00:36.000 050 33816.45 322.33 17127.96 88888.00 2020-02-19 01:00:37.000 050 33816.48 322.30 17127.95 88888.00 2020-02-19 01:00:38.000 050 33816.47 322.31 17128.00 88888.00 2020-02-19 01:00:39.000 050 33816.50 322.30 17128.04 88888.00 2020-02-19 01:00:40.000 050 33816.46 322.33 17128.01 37908.00 2020-02-19 01:00:41.000 050 33816.49 322.32 17128.03 88888.00 2020-02-19 01:00:42.000 050 33816.51 322.33 17128.02 88888.00 2020-02-19 01:00:43.000 050 33816.49 322.33 17128.05 88888.00 2020-02-19 01:00:44.000 050 33816.49 322.30 17128.06 88888.00 2020-02-19 01:00:45.000 050 33816.48 322.31 17128.04 37908.04 2020-02-19 01:00:46.000 050 33816.50 322.32 17128.04 88888.00 2020-02-19 01:00:47.000 050 33816.50 322.35 17128.01 88888.00 2020-02-19 01:00:48.000 050 33816.47 322.36 17128.00 88888.00 2020-02-19 01:00:49.000 050 33816.51 322.34 17128.00 88888.00 2020-02-19 01:00:50.000 050 33816.47 322.36 17127.96 37907.94 2020-02-19 01:00:51.000 050 33816.51 322.37 17127.97 88888.00 2020-02-19 01:00:52.000 050 33816.48 322.36 17127.98 88888.00 2020-02-19 01:00:53.000 050 33816.46 322.37 17127.94 88888.00 2020-02-19 01:00:54.000 050 33816.47 322.36 17127.96 88888.00 2020-02-19 01:00:55.000 050 33816.49 322.40 17127.97 37908.01 2020-02-19 01:00:56.000 050 33816.49 322.41 17127.97 88888.00 2020-02-19 01:00:57.000 050 33816.48 322.39 17127.99 88888.00 2020-02-19 01:00:58.000 050 33816.49 322.36 17128.02 88888.00 2020-02-19 01:00:59.000 050 33816.49 322.36 17127.98 88888.00 2020-02-19 01:01:00.000 050 33816.51 322.36 17127.96 37908.12 2020-02-19 01:01:01.000 050 33816.55 322.34 17128.01 88888.00 2020-02-19 01:01:02.000 050 33816.58 322.35 17128.00 88888.00 2020-02-19 01:01:03.000 050 33816.56 322.32 17127.99 88888.00 2020-02-19 01:01:04.000 050 33816.57 322.33 17127.99 88888.00 2020-02-19 01:01:05.000 050 33816.57 322.33 17128.00 37908.12 2020-02-19 01:01:06.000 050 33816.61 322.36 17128.00 88888.00 2020-02-19 01:01:07.000 050 33816.64 322.38 17128.01 88888.00 2020-02-19 01:01:08.000 050 33816.61 322.34 17128.01 88888.00 2020-02-19 01:01:09.000 050 33816.61 322.35 17127.99 88888.00 2020-02-19 01:01:10.000 050 33816.64 322.42 17128.03 37908.12 2020-02-19 01:01:11.000 050 33816.71 322.45 17128.01 88888.00 2020-02-19 01:01:12.000 050 33816.67 322.45 17128.03 88888.00 2020-02-19 01:01:13.000 050 33816.65 322.45 17128.01 88888.00 2020-02-19 01:01:14.000 050 33816.66 322.45 17128.01 88888.00 2020-02-19 01:01:15.000 050 33816.69 322.45 17128.02 37908.18 2020-02-19 01:01:16.000 050 33816.69 322.44 17127.99 88888.00 2020-02-19 01:01:17.000 050 33816.65 322.41 17128.01 88888.00 2020-02-19 01:01:18.000 050 33816.64 322.44 17128.00 88888.00 2020-02-19 01:01:19.000 050 33816.62 322.48 17127.97 88888.00 2020-02-19 01:01:20.000 050 33816.63 322.46 17127.99 37908.18 2020-02-19 01:01:21.000 050 33816.66 322.47 17127.97 88888.00 2020-02-19 01:01:22.000 050 33816.70 322.51 17128.00 88888.00 2020-02-19 01:01:23.000 050 33816.67 322.49 17128.03 88888.00 2020-02-19 01:01:24.000 050 33816.67 322.46 17128.01 88888.00 2020-02-19 01:01:25.000 050 33816.64 322.45 17127.99 37908.22 2020-02-19 01:01:26.000 050 33816.65 322.42 17127.98 88888.00 2020-02-19 01:01:27.000 050 33816.65 322.47 17127.96 88888.00 2020-02-19 01:01:28.000 050 33816.66 322.45 17127.99 88888.00 2020-02-19 01:01:29.000 050 33816.65 322.46 17127.99 88888.00 2020-02-19 01:01:30.000 050 33816.67 322.46 17127.98 37908.11 2020-02-19 01:01:31.000 050 33816.67 322.46 17127.99 88888.00 2020-02-19 01:01:32.000 050 33816.73 322.47 17128.01 88888.00 2020-02-19 01:01:33.000 050 33816.70 322.47 17128.00 88888.00 2020-02-19 01:01:34.000 050 33816.71 322.46 17128.01 88888.00 2020-02-19 01:01:35.000 050 33816.75 322.47 17128.06 37908.25 2020-02-19 01:01:36.000 050 33816.73 322.48 17128.02 88888.00 2020-02-19 01:01:37.000 050 33816.72 322.49 17128.00 88888.00 2020-02-19 01:01:38.000 050 33816.72 322.47 17127.99 88888.00 2020-02-19 01:01:39.000 050 33816.73 322.48 17128.02 88888.00 2020-02-19 01:01:40.000 050 33816.75 322.52 17127.99 37908.25 2020-02-19 01:01:41.000 050 33816.75 322.53 17127.97 88888.00 2020-02-19 01:01:42.000 050 33816.72 322.53 17127.97 88888.00 2020-02-19 01:01:43.000 050 33816.74 322.53 17127.98 88888.00 2020-02-19 01:01:44.000 050 33816.73 322.51 17127.98 88888.00 2020-02-19 01:01:45.000 050 33816.78 322.55 17127.99 37908.19 2020-02-19 01:01:46.000 050 33816.78 322.56 17128.01 88888.00 2020-02-19 01:01:47.000 050 33816.75 322.56 17128.01 88888.00 2020-02-19 01:01:48.000 050 33816.75 322.53 17127.97 88888.00 2020-02-19 01:01:49.000 050 33816.74 322.51 17127.98 88888.00 2020-02-19 01:01:50.000 050 33816.73 322.54 17127.98 37908.29 2020-02-19 01:01:51.000 050 33816.73 322.53 17127.96 88888.00 2020-02-19 01:01:52.000 050 33816.76 322.54 17127.97 88888.00 2020-02-19 01:01:53.000 050 33816.78 322.55 17127.96 88888.00 2020-02-19 01:01:54.000 050 33816.80 322.56 17127.95 88888.00 2020-02-19 01:01:55.000 050 33816.79 322.59 17127.94 37908.25 2020-02-19 01:01:56.000 050 33816.80 322.59 17127.95 88888.00 2020-02-19 01:01:57.000 050 33816.79 322.57 17127.98 88888.00 2020-02-19 01:01:58.000 050 33816.79 322.57 17127.97 88888.00 2020-02-19 01:01:59.000 050 33816.78 322.58 17127.98 88888.00 2020-02-19 01:02:00.000 050 33816.78 322.59 17127.99 37908.33 2020-02-19 01:02:01.000 050 33816.82 322.61 17128.01 88888.00 2020-02-19 01:02:02.000 050 33816.81 322.62 17128.01 88888.00 2020-02-19 01:02:03.000 050 33816.84 322.63 17127.99 88888.00 2020-02-19 01:02:04.000 050 33816.83 322.62 17127.97 88888.00 2020-02-19 01:02:05.000 050 33816.84 322.55 17127.94 37908.26 2020-02-19 01:02:06.000 050 33816.85 322.52 17127.96 88888.00 2020-02-19 01:02:07.000 050 33816.82 322.56 17127.96 88888.00 2020-02-19 01:02:08.000 050 33816.78 322.55 17127.96 88888.00 2020-02-19 01:02:09.000 050 33816.81 322.62 17127.91 88888.00 2020-02-19 01:02:10.000 050 33816.83 322.64 17127.93 37908.38 2020-02-19 01:02:11.000 050 33816.81 322.64 17127.94 88888.00 2020-02-19 01:02:12.000 050 33816.80 322.61 17127.97 88888.00 2020-02-19 01:02:13.000 050 33816.86 322.60 17127.98 88888.00 2020-02-19 01:02:14.000 050 33816.85 322.59 17127.98 88888.00 2020-02-19 01:02:15.000 050 33816.85 322.53 17127.99 37908.40 2020-02-19 01:02:16.000 050 33816.85 322.55 17127.96 88888.00 2020-02-19 01:02:17.000 050 33816.85 322.51 17127.95 88888.00 2020-02-19 01:02:18.000 050 33816.85 322.50 17127.92 88888.00 2020-02-19 01:02:19.000 050 33816.92 322.54 17127.89 88888.00 2020-02-19 01:02:20.000 050 33816.93 322.60 17127.90 37908.31 2020-02-19 01:02:21.000 050 33816.92 322.59 17127.90 88888.00 2020-02-19 01:02:22.000 050 33816.91 322.57 17127.91 88888.00 2020-02-19 01:02:23.000 050 33816.90 322.61 17127.90 88888.00 2020-02-19 01:02:24.000 050 33816.87 322.62 17127.89 88888.00 2020-02-19 01:02:25.000 050 33816.90 322.62 17127.90 37908.35 2020-02-19 01:02:26.000 050 33816.94 322.62 17127.90 88888.00 2020-02-19 01:02:27.000 050 33816.93 322.65 17127.89 88888.00 2020-02-19 01:02:28.000 050 33816.91 322.62 17127.90 88888.00 2020-02-19 01:02:29.000 050 33816.88 322.64 17127.90 88888.00 2020-02-19 01:02:30.000 050 33816.87 322.61 17127.95 37908.46 2020-02-19 01:02:31.000 050 33816.91 322.60 17127.93 88888.00 2020-02-19 01:02:32.000 050 33816.91 322.61 17127.88 88888.00 2020-02-19 01:02:33.000 050 33816.89 322.64 17127.86 88888.00 2020-02-19 01:02:34.000 050 33816.89 322.62 17127.88 88888.00 2020-02-19 01:02:35.000 050 33816.90 322.61 17127.88 37908.36 2020-02-19 01:02:36.000 050 33816.89 322.62 17127.89 88888.00 2020-02-19 01:02:37.000 050 33816.90 322.64 17127.91 88888.00 2020-02-19 01:02:38.000 050 33816.93 322.67 17127.89 88888.00 2020-02-19 01:02:39.000 050 33816.94 322.68 17127.89 88888.00 2020-02-19 01:02:40.000 050 33816.94 322.64 17127.89 37908.50 2020-02-19 01:02:41.000 050 33816.95 322.65 17127.88 88888.00 2020-02-19 01:02:42.000 050 33816.96 322.68 17127.88 88888.00 2020-02-19 01:02:43.000 050 33816.97 322.69 17127.90 88888.00 2020-02-19 01:02:44.000 050 33817.00 322.70 17127.87 88888.00 2020-02-19 01:02:45.000 050 33816.98 322.71 17127.85 37908.44 2020-02-19 01:02:46.000 050 33816.97 322.73 17127.86 88888.00 2020-02-19 01:02:47.000 050 33816.95 322.69 17127.86 88888.00 2020-02-19 01:02:48.000 050 33816.99 322.69 17127.85 88888.00 2020-02-19 01:02:49.000 050 33817.00 322.71 17127.86 88888.00 2020-02-19 01:02:50.000 050 33816.96 322.72 17127.88 37908.51 2020-02-19 01:02:51.000 050 33816.97 322.71 17127.89 88888.00 2020-02-19 01:02:52.000 050 33817.01 322.71 17127.86 88888.00 2020-02-19 01:02:53.000 050 33817.03 322.72 17127.90 88888.00 2020-02-19 01:02:54.000 050 33817.04 322.71 17127.87 88888.00 2020-02-19 01:02:55.000 050 33817.06 322.73 17127.91 37908.40 2020-02-19 01:02:56.000 050 33817.04 322.78 17127.91 88888.00 2020-02-19 01:02:57.000 050 33817.03 322.74 17127.89 88888.00 2020-02-19 01:02:58.000 050 33817.06 322.75 17127.89 88888.00 2020-02-19 01:02:59.000 050 33817.06 322.77 17127.91 88888.00 2020-02-19 01:03:00.000 050 33817.04 322.79 17127.91 37908.51 2020-02-19 01:03:01.000 050 33817.06 322.80 17127.91 88888.00 2020-02-19 01:03:02.000 050 33817.05 322.82 17127.93 88888.00 2020-02-19 01:03:03.000 050 33817.01 322.77 17127.94 88888.00 2020-02-19 01:03:04.000 050 33817.00 322.77 17127.90 88888.00 2020-02-19 01:03:05.000 050 33816.97 322.74 17127.84 37908.47 2020-02-19 01:03:06.000 050 33816.96 322.76 17127.87 88888.00 2020-02-19 01:03:07.000 050 33816.99 322.75 17127.87 88888.00 2020-02-19 01:03:08.000 050 33816.94 322.76 17127.85 88888.00 2020-02-19 01:03:09.000 050 33816.97 322.75 17127.86 88888.00 2020-02-19 01:03:10.000 050 33816.97 322.74 17127.91 37908.50 2020-02-19 01:03:11.000 050 33816.98 322.74 17127.90 88888.00 2020-02-19 01:03:12.000 050 33817.00 322.78 17127.88 88888.00 2020-02-19 01:03:13.000 050 33816.98 322.77 17127.88 88888.00 2020-02-19 01:03:14.000 050 33816.98 322.81 17127.88 88888.00 2020-02-19 01:03:15.000 050 33816.98 322.80 17127.86 37908.44 2020-02-19 01:03:16.000 050 33816.99 322.79 17127.89 88888.00 2020-02-19 01:03:17.000 050 33817.01 322.78 17127.92 88888.00 2020-02-19 01:03:18.000 050 33817.00 322.77 17127.90 88888.00 2020-02-19 01:03:19.000 050 33817.01 322.79 17127.90 88888.00 2020-02-19 01:03:20.000 050 33817.01 322.81 17127.91 37908.47 2020-02-19 01:03:21.000 050 33817.04 322.82 17127.95 88888.00 2020-02-19 01:03:22.000 050 33817.06 322.84 17127.92 88888.00 2020-02-19 01:03:23.000 050 33817.04 322.85 17127.89 88888.00 2020-02-19 01:03:24.000 050 33817.04 322.85 17127.91 88888.00 2020-02-19 01:03:25.000 050 33817.01 322.79 17127.91 37908.42 2020-02-19 01:03:26.000 050 33817.05 322.76 17127.93 88888.00 2020-02-19 01:03:27.000 050 33817.03 322.77 17127.92 88888.00 2020-02-19 01:03:28.000 050 33817.03 322.79 17127.91 88888.00 2020-02-19 01:03:29.000 050 33817.04 322.82 17127.93 88888.00 2020-02-19 01:03:30.000 050 33817.01 322.80 17127.97 37908.57 2020-02-19 01:03:31.000 050 33816.97 322.81 17127.96 88888.00 2020-02-19 01:03:32.000 050 33817.04 322.82 17127.91 88888.00 2020-02-19 01:03:33.000 050 33817.04 322.84 17127.87 88888.00 2020-02-19 01:03:34.000 050 33817.07 322.87 17127.89 88888.00 2020-02-19 01:03:35.000 050 33817.06 322.88 17127.90 37908.54 2020-02-19 01:03:36.000 050 33817.06 322.87 17127.91 88888.00 2020-02-19 01:03:37.000 050 33817.09 322.90 17127.92 88888.00 2020-02-19 01:03:38.000 050 33817.10 322.88 17127.94 88888.00 2020-02-19 01:03:39.000 050 33817.09 322.90 17127.89 88888.00 2020-02-19 01:03:40.000 050 33817.03 322.90 17127.87 37908.54 2020-02-19 01:03:41.000 050 33817.06 322.95 17127.87 88888.00 2020-02-19 01:03:42.000 050 33817.08 322.92 17127.90 88888.00 2020-02-19 01:03:43.000 050 33817.06 322.95 17127.88 88888.00 2020-02-19 01:03:44.000 050 33817.07 322.92 17127.87 88888.00 2020-02-19 01:03:45.000 050 33817.05 322.92 17127.85 37908.51 2020-02-19 01:03:46.000 050 33817.05 322.89 17127.88 88888.00 2020-02-19 01:03:47.000 050 33817.12 322.89 17127.93 88888.00 2020-02-19 01:03:48.000 050 33817.11 322.90 17127.94 88888.00 2020-02-19 01:03:49.000 050 33817.10 322.90 17127.95 88888.00 2020-02-19 01:03:50.000 050 33817.07 322.93 17127.96 37908.54 2020-02-19 01:03:51.000 050 33817.09 322.89 17127.94 88888.00 2020-02-19 01:03:52.000 050 33817.09 322.92 17127.97 88888.00 2020-02-19 01:03:53.000 050 33817.07 322.94 17127.95 88888.00 2020-02-19 01:03:54.000 050 33817.10 322.92 17127.96 88888.00 2020-02-19 01:03:55.000 050 33817.10 322.88 17127.97 37908.58 2020-02-19 01:03:56.000 050 33817.11 322.90 17127.95 88888.00 2020-02-19 01:03:57.000 050 33817.12 322.94 17127.94 88888.00 2020-02-19 01:03:58.000 050 33817.14 322.88 17127.97 88888.00 2020-02-19 01:03:59.000 050 33817.16 322.84 17128.01 88888.00 2020-02-19 01:04:00.000 050 33817.11 322.88 17127.99 37908.47 2020-02-19 01:04:01.000 050 33817.14 322.90 17127.99 88888.00 2020-02-19 01:04:02.000 050 33817.11 322.93 17127.97 88888.00 2020-02-19 01:04:03.000 050 33817.06 322.94 17127.96 88888.00 2020-02-19 01:04:04.000 050 33817.05 322.95 17127.96 88888.00 2020-02-19 01:04:05.000 050 33817.10 322.90 17127.96 37908.49 2020-02-19 01:04:06.000 050 33817.14 322.92 17127.96 88888.00 2020-02-19 01:04:07.000 050 33817.15 322.93 17127.97 88888.00 2020-02-19 01:04:08.000 050 33817.14 322.91 17127.97 88888.00 2020-02-19 01:04:09.000 050 33817.14 322.91 17127.99 88888.00 2020-02-19 01:04:10.000 050 33817.16 322.89 17127.98 37908.47 2020-02-19 01:04:11.000 050 33817.17 322.89 17128.01 88888.00 2020-02-19 01:04:12.000 050 33817.16 322.91 17127.95 88888.00 2020-02-19 01:04:13.000 050 33817.19 322.88 17127.96 88888.00 2020-02-19 01:04:14.000 050 33817.21 322.89 17127.96 88888.00 2020-02-19 01:04:15.000 050 33817.16 322.92 17127.93 37908.57 2020-02-19 01:04:16.000 050 33817.14 322.91 17127.95 88888.00 2020-02-19 01:04:17.000 050 33817.12 322.93 17127.96 88888.00 2020-02-19 01:04:18.000 050 33817.13 322.93 17127.95 88888.00 2020-02-19 01:04:19.000 050 33817.16 322.96 17127.97 88888.00 2020-02-19 01:04:20.000 050 33817.17 322.95 17127.99 37908.47 2020-02-19 01:04:21.000 050 33817.17 322.94 17127.99 88888.00 2020-02-19 01:04:22.000 050 33817.16 322.96 17128.06 88888.00 2020-02-19 01:04:23.000 050 33817.11 323.00 17128.06 88888.00 2020-02-19 01:04:24.000 050 33817.11 323.02 17128.05 88888.00 2020-02-19 01:04:25.000 050 33817.11 322.95 17128.05 37908.56 2020-02-19 01:04:26.000 050 33817.08 322.97 17128.02 88888.00 2020-02-19 01:04:27.000 050 33817.09 322.96 17127.98 88888.00 2020-02-19 01:04:28.000 050 33817.13 322.98 17127.97 88888.00 2020-02-19 01:04:29.000 050 33817.15 322.97 17128.00 88888.00 2020-02-19 01:04:30.000 050 33817.15 322.99 17127.98 37908.47 2020-02-19 01:04:31.000 050 33817.13 322.97 17127.98 88888.00 2020-02-19 01:04:32.000 050 33817.10 322.97 17127.96 88888.00 2020-02-19 01:04:33.000 050 33817.07 322.93 17127.96 88888.00 2020-02-19 01:04:34.000 050 33817.08 322.90 17127.98 88888.00 2020-02-19 01:04:35.000 050 33817.06 322.91 17127.94 37908.58 2020-02-19 01:04:36.000 050 33817.08 322.93 17127.94 88888.00 2020-02-19 01:04:37.000 050 33817.09 322.95 17127.94 88888.00 2020-02-19 01:04:38.000 050 33817.08 322.93 17127.95 88888.00 2020-02-19 01:04:39.000 050 33817.07 322.91 17127.93 88888.00 2020-02-19 01:04:40.000 050 33817.09 322.89 17127.92 37908.64 2020-02-19 01:04:41.000 050 33817.09 322.93 17127.93 88888.00 2020-02-19 01:04:42.000 050 33817.12 322.95 17127.92 88888.00 2020-02-19 01:04:43.000 050 33817.10 322.93 17127.92 88888.00 2020-02-19 01:04:44.000 050 33817.12 323.00 17127.93 88888.00 2020-02-19 01:04:45.000 050 33817.15 323.04 17127.95 37908.53 2020-02-19 01:04:46.000 050 33817.12 322.98 17127.97 88888.00 2020-02-19 01:04:47.000 050 33817.12 323.01 17128.00 88888.00 2020-02-19 01:04:48.000 050 33817.18 323.02 17128.02 88888.00 2020-02-19 01:04:49.000 050 33817.17 323.04 17127.98 88888.00 2020-02-19 01:04:50.000 050 33817.16 323.04 17127.92 37908.61 2020-02-19 01:04:51.000 050 33817.17 323.06 17127.95 88888.00 2020-02-19 01:04:52.000 050 33817.16 323.03 17127.93 88888.00 2020-02-19 01:04:53.000 050 33817.19 323.02 17127.95 88888.00 2020-02-19 01:04:54.000 050 33817.19 322.99 17127.99 88888.00 2020-02-19 01:04:55.000 050 33817.19 323.00 17127.98 37908.65 2020-02-19 01:04:56.000 050 33817.14 323.00 17127.97 88888.00 2020-02-19 01:04:57.000 050 33817.14 323.02 17127.95 88888.00 2020-02-19 01:04:58.000 050 33817.16 323.04 17127.90 88888.00 2020-02-19 01:04:59.000 050 33817.17 323.02 17127.92 88888.00 2020-02-19 01:05:00.000 050 33817.21 323.04 17127.93 37908.65 2020-02-19 01:05:01.000 050 33817.20 323.01 17127.96 88888.00 2020-02-19 01:05:02.000 050 33817.19 322.99 17127.99 88888.00 2020-02-19 01:05:03.000 050 33817.16 322.97 17127.95 88888.00 2020-02-19 01:05:04.000 050 33817.18 323.00 17127.93 88888.00 2020-02-19 01:05:05.000 050 33817.17 323.00 17127.92 37908.68 2020-02-19 01:05:06.000 050 33817.21 322.97 17127.90 88888.00 2020-02-19 01:05:07.000 050 33817.21 322.89 17127.94 88888.00 2020-02-19 01:05:08.000 050 33817.22 322.93 17127.95 88888.00 2020-02-19 01:05:09.000 050 33817.24 323.00 17127.94 88888.00 2020-02-19 01:05:10.000 050 33817.23 323.01 17127.92 37908.58 2020-02-19 01:05:11.000 050 33817.26 323.03 17127.93 88888.00 2020-02-19 01:05:12.000 050 33817.22 323.03 17127.95 88888.00 2020-02-19 01:05:13.000 050 33817.20 322.97 17127.96 88888.00 2020-02-19 01:05:14.000 050 33817.26 322.99 17127.94 88888.00 2020-02-19 01:05:15.000 050 33817.27 322.97 17127.92 37908.75 2020-02-19 01:05:16.000 050 33817.26 323.00 17127.91 88888.00 2020-02-19 01:05:17.000 050 33817.28 323.00 17127.90 88888.00 2020-02-19 01:05:18.000 050 33817.29 322.98 17127.91 88888.00 2020-02-19 01:05:19.000 050 33817.30 323.00 17127.93 88888.00 2020-02-19 01:05:20.000 050 33817.34 323.01 17127.94 37908.69 2020-02-19 01:05:21.000 050 33817.33 323.02 17127.96 88888.00 2020-02-19 01:05:22.000 050 33817.32 323.02 17127.92 88888.00 2020-02-19 01:05:23.000 050 33817.32 323.02 17127.90 88888.00 2020-02-19 01:05:24.000 050 33817.35 323.01 17127.93 88888.00 2020-02-19 01:05:25.000 050 33817.40 323.00 17127.97 37908.75 2020-02-19 01:05:26.000 050 33817.37 323.01 17127.96 88888.00 2020-02-19 01:05:27.000 050 33817.34 323.01 17127.93 88888.00 2020-02-19 01:05:28.000 050 33817.38 323.02 17127.93 88888.00 2020-02-19 01:05:29.000 050 33817.39 323.05 17127.94 88888.00 2020-02-19 01:05:30.000 050 33817.37 323.04 17127.94 37908.68 2020-02-19 01:05:31.000 050 33817.33 323.08 17127.92 88888.00 2020-02-19 01:05:32.000 050 33817.35 323.05 17127.92 88888.00 2020-02-19 01:05:33.000 050 33817.38 323.09 17127.93 88888.00 2020-02-19 01:05:34.000 050 33817.40 323.13 17127.92 88888.00 2020-02-19 01:05:35.000 050 33817.38 323.08 17127.89 37908.82 2020-02-19 01:05:36.000 050 33817.38 323.07 17127.87 88888.00 2020-02-19 01:05:37.000 050 33817.39 323.05 17127.88 88888.00 2020-02-19 01:05:38.000 050 33817.42 323.11 17127.94 88888.00 2020-02-19 01:05:39.000 050 33817.46 323.16 17127.94 88888.00 2020-02-19 01:05:40.000 050 33817.45 323.12 17127.97 37908.83 2020-02-19 01:05:41.000 050 33817.45 323.07 17127.96 88888.00 2020-02-19 01:05:42.000 050 33817.44 323.06 17127.94 88888.00 2020-02-19 01:05:43.000 050 33817.43 323.07 17127.96 88888.00 2020-02-19 01:05:44.000 050 33817.45 323.09 17127.95 88888.00 2020-02-19 01:05:45.000 050 33817.44 323.12 17127.91 37908.72 2020-02-19 01:05:46.000 050 33817.41 323.09 17127.95 88888.00 2020-02-19 01:05:47.000 050 33817.43 323.10 17127.96 88888.00 2020-02-19 01:05:48.000 050 33817.41 323.10 17127.96 88888.00 2020-02-19 01:05:49.000 050 33817.42 323.11 17127.93 88888.00 2020-02-19 01:05:50.000 050 33817.43 323.14 17127.94 37908.88 2020-02-19 01:05:51.000 050 33817.47 323.13 17127.95 88888.00 2020-02-19 01:05:52.000 050 33817.50 323.13 17127.98 88888.00 2020-02-19 01:05:53.000 050 33817.51 323.15 17127.95 88888.00 2020-02-19 01:05:54.000 050 33817.49 323.11 17127.93 88888.00 2020-02-19 01:05:55.000 050 33817.46 323.10 17127.92 37908.89 2020-02-19 01:05:56.000 050 33817.44 323.14 17127.95 88888.00 2020-02-19 01:05:57.000 050 33817.45 323.16 17127.93 88888.00 2020-02-19 01:05:58.000 050 33817.47 323.19 17127.94 88888.00 2020-02-19 01:05:59.000 050 33817.47 323.24 17127.92 88888.00 2020-02-19 01:06:00.000 050 33817.46 323.21 17127.96 37908.79 2020-02-19 01:06:01.000 050 33817.45 323.18 17127.96 88888.00 2020-02-19 01:06:02.000 050 33817.47 323.17 17127.97 88888.00 2020-02-19 01:06:03.000 050 33817.46 323.18 17127.94 88888.00 2020-02-19 01:06:04.000 050 33817.48 323.21 17127.90 88888.00 2020-02-19 01:06:05.000 050 33817.49 323.18 17127.95 37908.89 2020-02-19 01:06:06.000 050 33817.45 323.20 17127.96 88888.00 2020-02-19 01:06:07.000 050 33817.45 323.21 17127.97 88888.00 2020-02-19 01:06:08.000 050 33817.49 323.20 17127.98 88888.00 2020-02-19 01:06:09.000 050 33817.50 323.19 17128.00 88888.00 2020-02-19 01:06:10.000 050 33817.51 323.24 17127.98 37908.88 2020-02-19 01:06:11.000 050 33817.51 323.26 17127.99 88888.00 2020-02-19 01:06:12.000 050 33817.47 323.24 17127.99 88888.00 2020-02-19 01:06:13.000 050 33817.49 323.25 17127.99 88888.00 2020-02-19 01:06:14.000 050 33817.51 323.26 17127.96 88888.00 2020-02-19 01:06:15.000 050 33817.52 323.26 17127.96 37908.81 2020-02-19 01:06:16.000 050 33817.49 323.25 17127.96 88888.00 2020-02-19 01:06:17.000 050 33817.51 323.29 17127.98 88888.00 2020-02-19 01:06:18.000 050 33817.50 323.31 17127.99 88888.00 2020-02-19 01:06:19.000 050 33817.54 323.35 17127.98 88888.00 2020-02-19 01:06:20.000 050 33817.52 323.30 17127.96 37908.92 2020-02-19 01:06:21.000 050 33817.51 323.31 17127.92 88888.00 2020-02-19 01:06:22.000 050 33817.52 323.34 17127.96 88888.00 2020-02-19 01:06:23.000 050 33817.52 323.32 17127.94 88888.00 2020-02-19 01:06:24.000 050 33817.50 323.33 17127.92 88888.00 2020-02-19 01:06:25.000 050 33817.51 323.32 17127.91 37908.92 2020-02-19 01:06:26.000 050 33817.49 323.30 17127.88 88888.00 2020-02-19 01:06:27.000 050 33817.51 323.33 17127.88 88888.00 2020-02-19 01:06:28.000 050 33817.47 323.31 17127.89 88888.00 2020-02-19 01:06:29.000 050 33817.48 323.32 17127.87 88888.00 2020-02-19 01:06:30.000 050 33817.50 323.33 17127.87 37908.97 2020-02-19 01:06:31.000 050 33817.49 323.36 17127.92 88888.00 2020-02-19 01:06:32.000 050 33817.49 323.36 17127.97 88888.00 2020-02-19 01:06:33.000 050 33817.52 323.37 17127.97 88888.00 2020-02-19 01:06:34.000 050 33817.50 323.32 17127.93 88888.00 2020-02-19 01:06:35.000 050 33817.51 323.34 17127.90 37908.88 2020-02-19 01:06:36.000 050 33817.51 323.37 17127.94 88888.00 2020-02-19 01:06:37.000 050 33817.56 323.38 17127.97 88888.00 2020-02-19 01:06:38.000 050 33817.55 323.40 17127.97 88888.00 2020-02-19 01:06:39.000 050 33817.55 323.40 17127.96 88888.00 2020-02-19 01:06:40.000 050 33817.54 323.35 17127.96 37908.83 2020-02-19 01:06:41.000 050 33817.55 323.33 17127.95 88888.00 2020-02-19 01:06:42.000 050 33817.52 323.34 17127.95 88888.00 2020-02-19 01:06:43.000 050 33817.54 323.39 17127.95 88888.00 2020-02-19 01:06:44.000 050 33817.53 323.44 17127.98 88888.00 2020-02-19 01:06:45.000 050 33817.53 323.37 17127.95 37908.97 2020-02-19 01:06:46.000 050 33817.56 323.38 17127.96 88888.00 2020-02-19 01:06:47.000 050 33817.56 323.42 17127.91 88888.00 2020-02-19 01:06:48.000 050 33817.54 323.44 17127.90 88888.00 2020-02-19 01:06:49.000 050 33817.58 323.45 17127.90 88888.00 2020-02-19 01:06:50.000 050 33817.58 323.44 17127.91 37908.88 2020-02-19 01:06:51.000 050 33817.58 323.42 17127.89 88888.00 2020-02-19 01:06:52.000 050 33817.58 323.43 17127.89 88888.00 2020-02-19 01:06:53.000 050 33817.60 323.46 17127.96 88888.00 2020-02-19 01:06:54.000 050 33817.56 323.49 17127.97 88888.00 2020-02-19 01:06:55.000 050 33817.56 323.48 17127.96 37908.94 2020-02-19 01:06:56.000 050 33817.57 323.47 17127.98 88888.00 2020-02-19 01:06:57.000 050 33817.58 323.49 17127.96 88888.00 2020-02-19 01:06:58.000 050 33817.61 323.47 17127.95 88888.00 2020-02-19 01:06:59.000 050 33817.62 323.48 17127.94 88888.00 2020-02-19 01:07:00.000 050 33817.59 323.49 17127.94 37908.97 2020-02-19 01:07:01.000 050 33817.56 323.49 17127.94 88888.00 2020-02-19 01:07:02.000 050 33817.55 323.47 17127.93 88888.00 2020-02-19 01:07:03.000 050 33817.58 323.46 17127.95 88888.00 2020-02-19 01:07:04.000 050 33817.57 323.47 17127.90 88888.00 2020-02-19 01:07:05.000 050 33817.60 323.50 17127.89 37909.06 2020-02-19 01:07:06.000 050 33817.61 323.52 17127.91 88888.00 2020-02-19 01:07:07.000 050 33817.62 323.52 17127.91 88888.00 2020-02-19 01:07:08.000 050 33817.61 323.51 17127.89 88888.00 2020-02-19 01:07:09.000 050 33817.59 323.49 17127.92 88888.00 2020-02-19 01:07:10.000 050 33817.62 323.52 17127.91 37909.08 2020-02-19 01:07:11.000 050 33817.64 323.55 17127.92 88888.00 2020-02-19 01:07:12.000 050 33817.63 323.55 17127.92 88888.00 2020-02-19 01:07:13.000 050 33817.62 323.53 17127.91 88888.00 2020-02-19 01:07:14.000 050 33817.67 323.56 17127.92 88888.00 2020-02-19 01:07:15.000 050 33817.66 323.55 17127.92 37909.14 2020-02-19 01:07:16.000 050 33817.66 323.56 17127.89 88888.00 2020-02-19 01:07:17.000 050 33817.71 323.56 17127.90 88888.00 2020-02-19 01:07:18.000 050 33817.71 323.59 17127.91 88888.00 2020-02-19 01:07:19.000 050 33817.71 323.60 17127.90 88888.00 2020-02-19 01:07:20.000 050 33817.74 323.58 17127.88 37909.15 2020-02-19 01:07:21.000 050 33817.75 323.58 17127.88 88888.00 2020-02-19 01:07:22.000 050 33817.73 323.57 17127.89 88888.00 2020-02-19 01:07:23.000 050 33817.73 323.60 17127.86 88888.00 2020-02-19 01:07:24.000 050 33817.72 323.59 17127.86 88888.00 2020-02-19 01:07:25.000 050 33817.74 323.57 17127.88 37909.04 2020-02-19 01:07:26.000 050 33817.79 323.58 17127.87 88888.00 2020-02-19 01:07:27.000 050 33817.78 323.60 17127.89 88888.00 2020-02-19 01:07:28.000 050 33817.76 323.63 17127.88 88888.00 2020-02-19 01:07:29.000 050 33817.79 323.65 17127.84 88888.00 2020-02-19 01:07:30.000 050 33817.84 323.61 17127.85 37909.21 2020-02-19 01:07:31.000 050 33817.84 323.60 17127.89 88888.00 2020-02-19 01:07:32.000 050 33817.84 323.59 17127.89 88888.00 2020-02-19 01:07:33.000 050 33817.85 323.59 17127.89 88888.00 2020-02-19 01:07:34.000 050 33817.84 323.58 17127.90 88888.00 2020-02-19 01:07:35.000 050 33817.82 323.61 17127.87 37909.21 2020-02-19 01:07:36.000 050 33817.81 323.63 17127.89 88888.00 2020-02-19 01:07:37.000 050 33817.82 323.61 17127.92 88888.00 2020-02-19 01:07:38.000 050 33817.88 323.60 17127.90 88888.00 2020-02-19 01:07:39.000 050 33817.88 323.62 17127.89 88888.00 2020-02-19 01:07:40.000 050 33817.90 323.61 17127.86 37909.17 2020-02-19 01:07:41.000 050 33817.94 323.61 17127.91 88888.00 2020-02-19 01:07:42.000 050 33817.95 323.62 17127.91 88888.00 2020-02-19 01:07:43.000 050 33817.99 323.63 17127.89 88888.00 2020-02-19 01:07:44.000 050 33817.99 323.62 17127.92 88888.00 2020-02-19 01:07:45.000 050 33817.93 323.60 17127.92 37909.22 2020-02-19 01:07:46.000 050 33817.93 323.61 17127.88 88888.00 2020-02-19 01:07:47.000 050 33817.93 323.63 17127.88 88888.00 2020-02-19 01:07:48.000 050 33817.95 323.64 17127.94 88888.00 2020-02-19 01:07:49.000 050 33818.01 323.64 17127.92 88888.00 2020-02-19 01:07:50.000 050 33818.00 323.68 17127.88 37909.35 2020-02-19 01:07:51.000 050 33818.05 323.69 17127.89 88888.00 2020-02-19 01:07:52.000 050 33818.09 323.69 17127.84 88888.00 2020-02-19 01:07:53.000 050 33818.03 323.69 17127.87 88888.00 2020-02-19 01:07:54.000 050 33818.02 323.69 17127.89 88888.00 2020-02-19 01:07:55.000 050 33818.06 323.71 17127.90 37909.29 2020-02-19 01:07:56.000 050 33818.07 323.71 17127.89 88888.00 2020-02-19 01:07:57.000 050 33818.06 323.73 17127.88 88888.00 2020-02-19 01:07:58.000 050 33818.03 323.72 17127.87 88888.00 2020-02-19 01:07:59.000 050 33818.04 323.73 17127.86 88888.00 2020-02-19 01:08:00.000 050 33818.06 323.71 17127.81 37909.36 2020-02-19 01:08:01.000 050 33818.09 323.75 17127.82 88888.00 2020-02-19 01:08:02.000 050 33818.10 323.75 17127.82 88888.00 2020-02-19 01:08:03.000 050 33818.05 323.76 17127.81 88888.00 2020-02-19 01:08:04.000 050 33818.07 323.74 17127.84 88888.00 2020-02-19 01:08:05.000 050 33818.10 323.76 17127.85 37909.42 2020-02-19 01:08:06.000 050 33818.08 323.72 17127.83 88888.00 2020-02-19 01:08:07.000 050 33818.10 323.74 17127.83 88888.00 2020-02-19 01:08:08.000 050 33818.11 323.74 17127.80 88888.00 2020-02-19 01:08:09.000 050 33818.12 323.71 17127.84 88888.00 2020-02-19 01:08:10.000 050 33818.15 323.77 17127.84 37909.36 2020-02-19 01:08:11.000 050 33818.16 323.82 17127.84 88888.00 2020-02-19 01:08:12.000 050 33818.13 323.79 17127.84 88888.00 2020-02-19 01:08:13.000 050 33818.18 323.78 17127.83 88888.00 2020-02-19 01:08:14.000 050 33818.20 323.74 17127.87 88888.00 2020-02-19 01:08:15.000 050 33818.18 323.74 17127.82 37909.43 2020-02-19 01:08:16.000 050 33818.15 323.78 17127.83 88888.00 2020-02-19 01:08:17.000 050 33818.19 323.79 17127.83 88888.00 2020-02-19 01:08:18.000 050 33818.22 323.78 17127.84 88888.00 2020-02-19 01:08:19.000 050 33818.25 323.82 17127.84 88888.00 2020-02-19 01:08:20.000 050 33818.26 323.85 17127.82 37909.56 2020-02-19 01:08:21.000 050 33818.28 323.84 17127.80 88888.00 2020-02-19 01:08:22.000 050 33818.31 323.86 17127.80 88888.00 2020-02-19 01:08:23.000 050 33818.31 323.86 17127.82 88888.00 2020-02-19 01:08:24.000 050 33818.29 323.86 17127.82 88888.00 2020-02-19 01:08:25.000 050 33818.32 323.83 17127.82 37909.58 2020-02-19 01:08:26.000 050 33818.28 323.85 17127.79 88888.00 2020-02-19 01:08:27.000 050 33818.28 323.81 17127.80 88888.00 2020-02-19 01:08:28.000 050 33818.28 323.83 17127.84 88888.00 2020-02-19 01:08:29.000 050 33818.30 323.90 17127.80 88888.00 2020-02-19 01:08:30.000 050 33818.37 323.88 17127.77 37909.51 2020-02-19 01:08:31.000 050 33818.42 323.91 17127.79 88888.00 2020-02-19 01:08:32.000 050 33818.38 323.90 17127.79 88888.00 2020-02-19 01:08:33.000 050 33818.33 323.86 17127.79 88888.00 2020-02-19 01:08:34.000 050 33818.36 323.90 17127.77 88888.00 2020-02-19 01:08:35.000 050 33818.33 323.91 17127.80 37909.61 2020-02-19 01:08:36.000 050 33818.30 323.87 17127.82 88888.00 2020-02-19 01:08:37.000 050 33818.34 323.85 17127.79 88888.00 2020-02-19 01:08:38.000 050 33818.37 323.89 17127.82 88888.00 2020-02-19 01:08:39.000 050 33818.38 323.90 17127.84 88888.00 2020-02-19 01:08:40.000 050 33818.40 323.88 17127.86 37909.65 2020-02-19 01:08:41.000 050 33818.43 323.89 17127.85 88888.00 2020-02-19 01:08:42.000 050 33818.42 323.91 17127.85 88888.00 2020-02-19 01:08:43.000 050 33818.39 323.90 17127.85 88888.00 2020-02-19 01:08:44.000 050 33818.41 323.89 17127.83 88888.00 2020-02-19 01:08:45.000 050 33818.42 323.95 17127.85 37909.72 2020-02-19 01:08:46.000 050 33818.44 323.92 17127.82 88888.00 2020-02-19 01:08:47.000 050 33818.50 323.90 17127.81 88888.00 2020-02-19 01:08:48.000 050 33818.52 323.93 17127.82 88888.00 2020-02-19 01:08:49.000 050 33818.51 323.94 17127.79 88888.00 2020-02-19 01:08:50.000 050 33818.48 323.92 17127.81 37909.75 2020-02-19 01:08:51.000 050 33818.49 323.93 17127.84 88888.00 2020-02-19 01:08:52.000 050 33818.51 323.96 17127.83 88888.00 2020-02-19 01:08:53.000 050 33818.53 324.00 17127.82 88888.00 2020-02-19 01:08:54.000 050 33818.52 323.95 17127.80 88888.00 2020-02-19 01:08:55.000 050 33818.51 323.94 17127.78 37909.72 2020-02-19 01:08:56.000 050 33818.50 323.95 17127.77 88888.00 2020-02-19 01:08:57.000 050 33818.56 323.98 17127.78 88888.00 2020-02-19 01:08:58.000 050 33818.57 323.96 17127.75 88888.00 2020-02-19 01:08:59.000 050 33818.57 323.91 17127.77 88888.00 2020-02-19 01:09:00.000 050 33818.59 323.93 17127.79 37909.78 2020-02-19 01:09:01.000 050 33818.59 323.96 17127.78 88888.00 2020-02-19 01:09:02.000 050 33818.60 323.97 17127.79 88888.00 2020-02-19 01:09:03.000 050 33818.62 324.01 17127.75 88888.00 2020-02-19 01:09:04.000 050 33818.64 323.98 17127.75 88888.00 2020-02-19 01:09:05.000 050 33818.63 324.00 17127.72 37909.75 2020-02-19 01:09:06.000 050 33818.63 323.97 17127.73 88888.00 2020-02-19 01:09:07.000 050 33818.61 323.99 17127.73 88888.00 2020-02-19 01:09:08.000 050 33818.65 323.96 17127.72 88888.00 2020-02-19 01:09:09.000 050 33818.63 323.98 17127.75 88888.00 2020-02-19 01:09:10.000 050 33818.64 324.01 17127.72 37909.79 2020-02-19 01:09:11.000 050 33818.69 324.05 17127.76 88888.00 2020-02-19 01:09:12.000 050 33818.69 324.05 17127.74 88888.00 2020-02-19 01:09:13.000 050 33818.70 324.07 17127.75 88888.00 2020-02-19 01:09:14.000 050 33818.68 324.03 17127.77 88888.00 2020-02-19 01:09:15.000 050 33818.68 324.04 17127.80 37909.90 2020-02-19 01:09:16.000 050 33818.69 324.06 17127.80 88888.00 2020-02-19 01:09:17.000 050 33818.72 324.07 17127.80 88888.00 2020-02-19 01:09:18.000 050 33818.72 324.11 17127.83 88888.00 2020-02-19 01:09:19.000 050 33818.73 324.11 17127.87 88888.00 2020-02-19 01:09:20.000 050 33818.74 324.11 17127.84 37909.93 2020-02-19 01:09:21.000 050 33818.71 324.12 17127.81 88888.00 2020-02-19 01:09:22.000 050 33818.72 324.06 17127.81 88888.00 2020-02-19 01:09:23.000 050 33818.75 324.07 17127.80 88888.00 2020-02-19 01:09:24.000 050 33818.77 324.11 17127.78 88888.00 2020-02-19 01:09:25.000 050 33818.76 324.12 17127.77 37909.93 2020-02-19 01:09:26.000 050 33818.74 324.13 17127.71 88888.00 2020-02-19 01:09:27.000 050 33818.76 324.10 17127.74 88888.00 2020-02-19 01:09:28.000 050 33818.76 324.08 17127.79 88888.00 2020-02-19 01:09:29.000 050 33818.71 324.12 17127.76 88888.00 2020-02-19 01:09:30.000 050 33818.76 324.13 17127.72 37909.90 2020-02-19 01:09:31.000 050 33818.78 324.11 17127.72 88888.00 2020-02-19 01:09:32.000 050 33818.80 324.11 17127.72 88888.00 2020-02-19 01:09:33.000 050 33818.83 324.14 17127.73 88888.00 2020-02-19 01:09:34.000 050 33818.84 324.13 17127.73 88888.00 2020-02-19 01:09:35.000 050 33818.85 324.12 17127.76 37909.90 2020-02-19 01:09:36.000 050 33818.83 324.14 17127.73 88888.00 2020-02-19 01:09:37.000 050 33818.79 324.18 17127.74 88888.00 2020-02-19 01:09:38.000 050 33818.83 324.21 17127.74 88888.00 2020-02-19 01:09:39.000 050 33818.85 324.21 17127.77 88888.00 2020-02-19 01:09:40.000 050 33818.81 324.16 17127.73 37909.97 2020-02-19 01:09:41.000 050 33818.86 324.17 17127.74 88888.00 2020-02-19 01:09:42.000 050 33818.87 324.19 17127.73 88888.00 2020-02-19 01:09:43.000 050 33818.85 324.26 17127.78 88888.00 2020-02-19 01:09:44.000 050 33818.85 324.26 17127.82 88888.00 2020-02-19 01:09:45.000 050 33818.87 324.27 17127.80 37910.04 2020-02-19 01:09:46.000 050 33818.86 324.33 17127.81 88888.00 2020-02-19 01:09:47.000 050 33818.86 324.36 17127.78 88888.00 2020-02-19 01:09:48.000 050 33818.87 324.33 17127.71 88888.00 2020-02-19 01:09:49.000 050 33818.86 324.32 17127.71 88888.00 2020-02-19 01:09:50.000 050 33818.88 324.33 17127.72 37910.01 2020-02-19 01:09:51.000 050 33818.87 324.35 17127.71 88888.00 2020-02-19 01:09:52.000 050 33818.89 324.34 17127.71 88888.00 2020-02-19 01:09:53.000 050 33818.92 324.37 17127.72 88888.00 2020-02-19 01:09:54.000 050 33818.95 324.40 17127.74 88888.00 2020-02-19 01:09:55.000 050 33818.95 324.42 17127.75 37910.01 2020-02-19 01:09:56.000 050 33818.97 324.40 17127.75 88888.00 2020-02-19 01:09:57.000 050 33818.97 324.41 17127.72 88888.00 2020-02-19 01:09:58.000 050 33818.97 324.43 17127.74 88888.00 2020-02-19 01:09:59.000 050 33818.96 324.42 17127.76 88888.00 2020-02-19 01:10:00.000 050 33818.97 324.40 17127.73 37910.08 2020-02-19 01:10:01.000 050 33818.96 324.41 17127.72 88888.00 2020-02-19 01:10:02.000 050 33818.97 324.41 17127.67 88888.00 2020-02-19 01:10:03.000 050 33818.98 324.40 17127.67 88888.00 2020-02-19 01:10:04.000 050 33819.01 324.40 17127.68 88888.00 2020-02-19 01:10:05.000 050 33819.02 324.39 17127.67 37910.15 2020-02-19 01:10:06.000 050 33818.99 324.47 17127.72 88888.00 2020-02-19 01:10:07.000 050 33819.03 324.47 17127.70 88888.00 2020-02-19 01:10:08.000 050 33819.05 324.43 17127.71 88888.00 2020-02-19 01:10:09.000 050 33819.07 324.45 17127.71 88888.00 2020-02-19 01:10:10.000 050 33819.04 324.47 17127.71 37910.11 2020-02-19 01:10:11.000 050 33819.02 324.41 17127.69 88888.00 2020-02-19 01:10:12.000 050 33818.98 324.44 17127.65 88888.00 2020-02-19 01:10:13.000 050 33819.00 324.47 17127.67 88888.00 2020-02-19 01:10:14.000 050 33819.03 324.43 17127.71 88888.00 2020-02-19 01:10:15.000 050 33819.08 324.43 17127.71 37910.22 2020-02-19 01:10:16.000 050 33819.10 324.45 17127.71 88888.00 2020-02-19 01:10:17.000 050 33819.10 324.47 17127.72 88888.00 2020-02-19 01:10:18.000 050 33819.07 324.46 17127.72 88888.00 2020-02-19 01:10:19.000 050 33819.05 324.49 17127.73 88888.00 2020-02-19 01:10:20.000 050 33819.08 324.56 17127.74 37910.08 2020-02-19 01:10:21.000 050 33819.10 324.59 17127.72 88888.00 2020-02-19 01:10:22.000 050 33819.10 324.56 17127.72 88888.00 2020-02-19 01:10:23.000 050 33819.09 324.56 17127.75 88888.00 2020-02-19 01:10:24.000 050 33819.06 324.56 17127.75 88888.00 2020-02-19 01:10:25.000 050 33819.09 324.59 17127.73 37910.29 2020-02-19 01:10:26.000 050 33819.13 324.61 17127.70 88888.00 2020-02-19 01:10:27.000 050 33819.15 324.65 17127.69 88888.00 2020-02-19 01:10:28.000 050 33819.11 324.60 17127.70 88888.00 2020-02-19 01:10:29.000 050 33819.09 324.59 17127.75 88888.00 2020-02-19 01:10:30.000 050 33819.09 324.59 17127.76 37910.19 2020-02-19 01:10:31.000 050 33819.10 324.57 17127.76 88888.00 2020-02-19 01:10:32.000 050 33819.14 324.56 17127.74 88888.00 2020-02-19 01:10:33.000 050 33819.13 324.58 17127.78 88888.00 2020-02-19 01:10:34.000 050 33819.10 324.60 17127.76 88888.00 2020-02-19 01:10:35.000 050 33819.09 324.60 17127.76 37910.29 2020-02-19 01:10:36.000 050 33819.08 324.60 17127.75 88888.00 2020-02-19 01:10:37.000 050 33819.10 324.61 17127.72 88888.00 2020-02-19 01:10:38.000 050 33819.14 324.63 17127.69 88888.00 2020-02-19 01:10:39.000 050 33819.15 324.66 17127.73 88888.00 2020-02-19 01:10:40.000 050 33819.15 324.66 17127.74 37910.24 2020-02-19 01:10:41.000 050 33819.17 324.63 17127.74 88888.00 2020-02-19 01:10:42.000 050 33819.17 324.67 17127.75 88888.00 2020-02-19 01:10:43.000 050 33819.17 324.67 17127.81 88888.00 2020-02-19 01:10:44.000 050 33819.19 324.68 17127.78 88888.00 2020-02-19 01:10:45.000 050 33819.23 324.71 17127.73 37910.33 2020-02-19 01:10:46.000 050 33819.23 324.71 17127.72 88888.00 2020-02-19 01:10:47.000 050 33819.21 324.73 17127.77 88888.00 2020-02-19 01:10:48.000 050 33819.18 324.78 17127.73 88888.00 2020-02-19 01:10:49.000 050 33819.22 324.78 17127.74 88888.00 2020-02-19 01:10:50.000 050 33819.21 324.78 17127.71 37910.38 2020-02-19 01:10:51.000 050 33819.23 324.77 17127.69 88888.00 2020-02-19 01:10:52.000 050 33819.22 324.73 17127.69 88888.00 2020-02-19 01:10:53.000 050 33819.25 324.72 17127.72 88888.00 2020-02-19 01:10:54.000 050 33819.23 324.75 17127.77 88888.00 2020-02-19 01:10:55.000 050 33819.22 324.77 17127.80 37910.40 2020-02-19 01:10:56.000 050 33819.25 324.81 17127.84 88888.00 2020-02-19 01:10:57.000 050 33819.25 324.83 17127.83 88888.00 2020-02-19 01:10:58.000 050 33819.22 324.86 17127.82 88888.00 2020-02-19 01:10:59.000 050 33819.24 324.86 17127.80 88888.00 2020-02-19 01:11:00.000 050 33819.26 324.86 17127.77 37910.38 2020-02-19 01:11:01.000 050 33819.25 324.85 17127.75 88888.00 2020-02-19 01:11:02.000 050 33819.25 324.83 17127.73 88888.00 2020-02-19 01:11:03.000 050 33819.25 324.87 17127.72 88888.00 2020-02-19 01:11:04.000 050 33819.25 324.82 17127.70 88888.00 2020-02-19 01:11:05.000 050 33819.21 324.80 17127.71 37910.25 2020-02-19 01:11:06.000 050 33819.19 324.80 17127.70 88888.00 2020-02-19 01:11:07.000 050 33819.20 324.83 17127.69 88888.00 2020-02-19 01:11:08.000 050 33819.21 324.84 17127.70 88888.00 2020-02-19 01:11:09.000 050 33819.22 324.85 17127.74 88888.00 2020-02-19 01:11:10.000 050 33819.24 324.86 17127.70 37910.38 2020-02-19 01:11:11.000 050 33819.23 324.86 17127.77 88888.00 2020-02-19 01:11:12.000 050 33819.21 324.88 17127.74 88888.00 2020-02-19 01:11:13.000 050 33819.21 324.91 17127.73 88888.00 2020-02-19 01:11:14.000 050 33819.23 324.92 17127.71 88888.00 2020-02-19 01:11:15.000 050 33819.25 324.95 17127.70 37910.28 2020-02-19 01:11:16.000 050 33819.23 324.94 17127.73 88888.00 2020-02-19 01:11:17.000 050 33819.21 324.97 17127.74 88888.00 2020-02-19 01:11:18.000 050 33819.24 325.00 17127.75 88888.00 2020-02-19 01:11:19.000 050 33819.27 324.99 17127.70 88888.00 2020-02-19 01:11:20.000 050 33819.25 324.97 17127.66 37910.38 2020-02-19 01:11:21.000 050 33819.21 325.01 17127.66 88888.00 2020-02-19 01:11:22.000 050 33819.22 325.05 17127.64 88888.00 2020-02-19 01:11:23.000 050 33819.25 325.05 17127.65 88888.00 2020-02-19 01:11:24.000 050 33819.21 325.05 17127.67 88888.00 2020-02-19 01:11:25.000 050 33819.19 325.02 17127.69 37910.33 2020-02-19 01:11:26.000 050 33819.20 325.03 17127.69 88888.00 2020-02-19 01:11:27.000 050 33819.19 325.07 17127.69 88888.00 2020-02-19 01:11:28.000 050 33819.16 325.07 17127.67 88888.00 2020-02-19 01:11:29.000 050 33819.18 325.14 17127.65 88888.00 2020-02-19 01:11:30.000 050 33819.22 325.15 17127.63 37910.36 2020-02-19 01:11:31.000 050 33819.24 325.09 17127.64 88888.00 2020-02-19 01:11:32.000 050 33819.23 325.08 17127.63 88888.00 2020-02-19 01:11:33.000 050 33819.23 325.10 17127.59 88888.00 2020-02-19 01:11:34.000 050 33819.23 325.12 17127.58 88888.00 2020-02-19 01:11:35.000 050 33819.26 325.19 17127.62 37910.39 2020-02-19 01:11:36.000 050 33819.25 325.21 17127.62 88888.00 2020-02-19 01:11:37.000 050 33819.23 325.19 17127.61 88888.00 2020-02-19 01:11:38.000 050 33819.23 325.15 17127.66 88888.00 2020-02-19 01:11:39.000 050 33819.21 325.16 17127.67 88888.00 2020-02-19 01:11:40.000 050 33819.23 325.13 17127.66 37910.36 2020-02-19 01:11:41.000 050 33819.20 325.19 17127.66 88888.00 2020-02-19 01:11:42.000 050 33819.20 325.19 17127.65 88888.00 2020-02-19 01:11:43.000 050 33819.19 325.17 17127.62 88888.00 2020-02-19 01:11:44.000 050 33819.15 325.21 17127.65 88888.00 2020-02-19 01:11:45.000 050 33819.16 325.21 17127.64 37910.29 2020-02-19 01:11:46.000 050 33819.18 325.20 17127.66 88888.00 2020-02-19 01:11:47.000 050 33819.17 325.21 17127.67 88888.00 2020-02-19 01:11:48.000 050 33819.18 325.24 17127.67 88888.00 2020-02-19 01:11:49.000 050 33819.22 325.31 17127.68 88888.00 2020-02-19 01:11:50.000 050 33819.20 325.32 17127.67 37910.36 2020-02-19 01:11:51.000 050 33819.21 325.31 17127.66 88888.00 2020-02-19 01:11:52.000 050 33819.17 325.30 17127.62 88888.00 2020-02-19 01:11:53.000 050 33819.17 325.33 17127.62 88888.00 2020-02-19 01:11:54.000 050 33819.19 325.35 17127.62 88888.00 2020-02-19 01:11:55.000 050 33819.18 325.34 17127.64 37910.32 2020-02-19 01:11:56.000 050 33819.18 325.33 17127.65 88888.00 2020-02-19 01:11:57.000 050 33819.16 325.32 17127.69 88888.00 2020-02-19 01:11:58.000 050 33819.13 325.34 17127.69 88888.00 2020-02-19 01:11:59.000 050 33819.14 325.32 17127.70 88888.00 2020-02-19 01:12:00.000 050 33819.15 325.34 17127.74 37910.29 2020-02-19 01:12:01.000 050 33819.15 325.39 17127.72 88888.00 2020-02-19 01:12:02.000 050 33819.16 325.36 17127.74 88888.00 2020-02-19 01:12:03.000 050 33819.15 325.38 17127.73 88888.00 2020-02-19 01:12:04.000 050 33819.14 325.38 17127.72 88888.00 2020-02-19 01:12:05.000 050 33819.16 325.39 17127.73 37910.25 2020-02-19 01:12:06.000 050 33819.18 325.43 17127.71 88888.00 2020-02-19 01:12:07.000 050 33819.15 325.42 17127.69 88888.00 2020-02-19 01:12:08.000 050 33819.14 325.42 17127.69 88888.00 2020-02-19 01:12:09.000 050 33819.15 325.43 17127.66 88888.00 2020-02-19 01:12:10.000 050 33819.16 325.47 17127.65 37910.35 2020-02-19 01:12:11.000 050 33819.15 325.48 17127.65 88888.00 2020-02-19 01:12:12.000 050 33819.20 325.51 17127.65 88888.00 2020-02-19 01:12:13.000 050 33819.21 325.48 17127.65 88888.00 2020-02-19 01:12:14.000 050 33819.20 325.44 17127.66 88888.00 2020-02-19 01:12:15.000 050 33819.22 325.41 17127.64 37910.38 2020-02-19 01:12:16.000 050 33819.23 325.44 17127.65 88888.00 2020-02-19 01:12:17.000 050 33819.23 325.42 17127.61 88888.00 2020-02-19 01:12:18.000 050 33819.20 325.43 17127.64 88888.00 2020-02-19 01:12:19.000 050 33819.21 325.45 17127.66 88888.00 2020-02-19 01:12:20.000 050 33819.22 325.46 17127.67 37910.40 2020-02-19 01:12:21.000 050 33819.19 325.53 17127.70 88888.00 2020-02-19 01:12:22.000 050 33819.20 325.50 17127.67 88888.00 2020-02-19 01:12:23.000 050 33819.16 325.43 17127.70 88888.00 2020-02-19 01:12:24.000 050 33819.18 325.45 17127.72 88888.00 2020-02-19 01:12:25.000 050 33819.18 325.47 17127.72 37910.29 2020-02-19 01:12:26.000 050 33819.15 325.46 17127.71 88888.00 2020-02-19 01:12:27.000 050 33819.18 325.49 17127.69 88888.00 2020-02-19 01:12:28.000 050 33819.13 325.52 17127.70 88888.00 2020-02-19 01:12:29.000 050 33819.13 325.51 17127.69 88888.00 2020-02-19 01:12:30.000 050 33819.15 325.57 17127.69 37910.33 2020-02-19 01:12:31.000 050 33819.16 325.59 17127.71 88888.00 2020-02-19 01:12:32.000 050 33819.16 325.63 17127.72 88888.00 2020-02-19 01:12:33.000 050 33819.18 325.61 17127.67 88888.00 2020-02-19 01:12:34.000 050 33819.18 325.58 17127.64 88888.00 2020-02-19 01:12:35.000 050 33819.14 325.55 17127.68 37910.28 2020-02-19 01:12:36.000 050 33819.13 325.57 17127.67 88888.00 2020-02-19 01:12:37.000 050 33819.15 325.59 17127.70 88888.00 2020-02-19 01:12:38.000 050 33819.16 325.58 17127.73 88888.00 2020-02-19 01:12:39.000 050 33819.16 325.60 17127.75 88888.00 2020-02-19 01:12:40.000 050 33819.12 325.60 17127.75 37910.31 2020-02-19 01:12:41.000 050 33819.16 325.65 17127.75 88888.00 2020-02-19 01:12:42.000 050 33819.18 325.63 17127.73 88888.00 2020-02-19 01:12:43.000 050 33819.18 325.64 17127.73 88888.00 2020-02-19 01:12:44.000 050 33819.19 325.68 17127.75 88888.00 2020-02-19 01:12:45.000 050 33819.17 325.70 17127.74 37910.22 2020-02-19 01:12:46.000 050 33819.15 325.71 17127.75 88888.00 2020-02-19 01:12:47.000 050 33819.15 325.71 17127.75 88888.00 2020-02-19 01:12:48.000 050 33819.13 325.69 17127.72 88888.00 2020-02-19 01:12:49.000 050 33819.11 325.69 17127.70 88888.00 2020-02-19 01:12:50.000 050 33819.13 325.72 17127.73 37910.25 2020-02-19 01:12:51.000 050 33819.11 325.73 17127.73 88888.00 2020-02-19 01:12:52.000 050 33819.14 325.72 17127.74 88888.00 2020-02-19 01:12:53.000 050 33819.14 325.72 17127.72 88888.00 2020-02-19 01:12:54.000 050 33819.15 325.75 17127.73 88888.00 2020-02-19 01:12:55.000 050 33819.13 325.78 17127.74 37910.29 2020-02-19 01:12:56.000 050 33819.06 325.76 17127.70 88888.00 2020-02-19 01:12:57.000 050 33819.05 325.78 17127.68 88888.00 2020-02-19 01:12:58.000 050 33819.07 325.79 17127.69 88888.00 2020-02-19 01:12:59.000 050 33819.11 325.77 17127.70 88888.00 2020-02-19 01:13:00.000 050 33819.09 325.78 17127.69 37910.19 2020-02-19 01:13:01.000 050 33819.06 325.79 17127.69 88888.00 2020-02-19 01:13:02.000 050 33819.06 325.79 17127.69 88888.00 2020-02-19 01:13:03.000 050 33819.06 325.81 17127.70 88888.00 2020-02-19 01:13:04.000 050 33819.07 325.84 17127.70 88888.00 2020-02-19 01:13:05.000 050 33819.06 325.86 17127.71 37910.32 2020-02-19 01:13:06.000 050 33819.01 325.82 17127.76 88888.00 2020-02-19 01:13:07.000 050 33818.98 325.75 17127.77 88888.00 2020-02-19 01:13:08.000 050 33819.00 325.70 17127.75 88888.00 2020-02-19 01:13:09.000 050 33819.05 325.68 17127.74 88888.00 2020-02-19 01:13:10.000 050 33819.06 325.71 17127.77 37910.15 2020-02-19 01:13:11.000 050 33819.04 325.73 17127.75 88888.00 2020-02-19 01:13:12.000 050 33819.01 325.72 17127.75 88888.00 2020-02-19 01:13:13.000 050 33819.00 325.73 17127.77 88888.00 2020-02-19 01:13:14.000 050 33819.01 325.73 17127.75 88888.00 2020-02-19 01:13:15.000 050 33819.02 325.83 17127.68 37910.21 2020-02-19 01:13:16.000 050 33819.05 325.88 17127.66 88888.00 2020-02-19 01:13:17.000 050 33819.04 325.91 17127.66 88888.00 2020-02-19 01:13:18.000 050 33819.05 325.90 17127.72 88888.00 2020-02-19 01:13:19.000 050 33819.03 325.87 17127.68 88888.00 2020-02-19 01:13:20.000 050 33819.03 325.88 17127.71 37910.17 2020-02-19 01:13:21.000 050 33819.03 325.88 17127.68 88888.00 2020-02-19 01:13:22.000 050 33819.03 325.96 17127.63 88888.00 2020-02-19 01:13:23.000 050 33819.02 325.93 17127.66 88888.00 2020-02-19 01:13:24.000 050 33819.01 325.89 17127.66 88888.00 2020-02-19 01:13:25.000 050 33819.02 325.89 17127.62 37910.11 2020-02-19 01:13:26.000 050 33819.01 325.89 17127.64 88888.00 2020-02-19 01:13:27.000 050 33819.01 325.91 17127.67 88888.00 2020-02-19 01:13:28.000 050 33818.97 325.96 17127.70 88888.00 2020-02-19 01:13:29.000 050 33818.98 325.93 17127.70 88888.00 2020-02-19 01:13:30.000 050 33819.01 325.93 17127.66 37910.15 2020-02-19 01:13:31.000 050 33818.98 325.96 17127.70 88888.00 2020-02-19 01:13:32.000 050 33818.98 325.96 17127.73 88888.00 2020-02-19 01:13:33.000 050 33818.95 326.02 17127.72 88888.00 2020-02-19 01:13:34.000 050 33818.93 326.02 17127.72 88888.00 2020-02-19 01:13:35.000 050 33818.95 325.99 17127.72 37910.08 2020-02-19 01:13:36.000 050 33818.96 326.02 17127.68 88888.00 2020-02-19 01:13:37.000 050 33818.95 326.04 17127.68 88888.00 2020-02-19 01:13:38.000 050 33818.96 326.01 17127.68 88888.00 2020-02-19 01:13:39.000 050 33818.93 326.02 17127.67 88888.00 2020-02-19 01:13:40.000 050 33818.90 326.05 17127.69 37910.15 2020-02-19 01:13:41.000 050 33818.90 326.10 17127.72 88888.00 2020-02-19 01:13:42.000 050 33818.90 326.13 17127.76 88888.00 2020-02-19 01:13:43.000 050 33818.90 326.10 17127.76 88888.00 2020-02-19 01:13:44.000 050 33818.91 326.04 17127.72 88888.00 2020-02-19 01:13:45.000 050 33818.90 326.08 17127.72 37910.08 2020-02-19 01:13:46.000 050 33818.90 326.08 17127.71 88888.00 2020-02-19 01:13:47.000 050 33818.91 326.13 17127.68 88888.00 2020-02-19 01:13:48.000 050 33818.89 326.15 17127.73 88888.00 2020-02-19 01:13:49.000 050 33818.90 326.17 17127.73 88888.00 2020-02-19 01:13:50.000 050 33818.91 326.17 17127.73 37910.06 2020-02-19 01:13:51.000 050 33818.88 326.17 17127.72 88888.00 2020-02-19 01:13:52.000 050 33818.87 326.19 17127.69 88888.00 2020-02-19 01:13:53.000 050 33818.91 326.22 17127.68 88888.00 2020-02-19 01:13:54.000 050 33818.86 326.25 17127.68 88888.00 2020-02-19 01:13:55.000 050 33818.86 326.29 17127.67 37909.96 2020-02-19 01:13:56.000 050 33818.83 326.30 17127.69 88888.00 2020-02-19 01:13:57.000 050 33818.83 326.33 17127.72 88888.00 2020-02-19 01:13:58.000 050 33818.80 326.35 17127.70 88888.00 2020-02-19 01:13:59.000 050 33818.77 326.35 17127.68 88888.00 2020-02-19 01:14:00.000 050 33818.75 326.35 17127.66 37909.90 2020-02-19 01:14:01.000 050 33818.72 326.35 17127.69 88888.00 2020-02-19 01:14:02.000 050 33818.79 326.34 17127.72 88888.00 2020-02-19 01:14:03.000 050 33818.77 326.31 17127.72 88888.00 2020-02-19 01:14:04.000 050 33818.76 326.36 17127.70 88888.00 2020-02-19 01:14:05.000 050 33818.75 326.44 17127.72 37909.90 2020-02-19 01:14:06.000 050 33818.74 326.48 17127.72 88888.00 2020-02-19 01:14:07.000 050 33818.70 326.49 17127.71 88888.00 2020-02-19 01:14:08.000 050 33818.70 326.42 17127.72 88888.00 2020-02-19 01:14:09.000 050 33818.70 326.45 17127.73 88888.00 2020-02-19 01:14:10.000 050 33818.71 326.48 17127.72 37909.88 2020-02-19 01:14:11.000 050 33818.67 326.47 17127.73 88888.00 2020-02-19 01:14:12.000 050 33818.70 326.46 17127.72 88888.00 2020-02-19 01:14:13.000 050 33818.69 326.45 17127.73 88888.00 2020-02-19 01:14:14.000 050 33818.66 326.46 17127.71 88888.00 2020-02-19 01:14:15.000 050 33818.68 326.48 17127.67 37909.83 2020-02-19 01:14:16.000 050 33818.66 326.49 17127.68 88888.00 2020-02-19 01:14:17.000 050 33818.67 326.51 17127.68 88888.00 2020-02-19 01:14:18.000 050 33818.67 326.51 17127.68 88888.00 2020-02-19 01:14:19.000 050 33818.67 326.50 17127.69 88888.00 2020-02-19 01:14:20.000 050 33818.68 326.51 17127.73 37909.92 2020-02-19 01:14:21.000 050 33818.67 326.53 17127.75 88888.00 2020-02-19 01:14:22.000 050 33818.65 326.52 17127.75 88888.00 2020-02-19 01:14:23.000 050 33818.65 326.53 17127.76 88888.00 2020-02-19 01:14:24.000 050 33818.66 326.55 17127.78 88888.00 2020-02-19 01:14:25.000 050 33818.66 326.57 17127.76 37909.79 2020-02-19 01:14:26.000 050 33818.67 326.58 17127.77 88888.00 2020-02-19 01:14:27.000 050 33818.71 326.60 17127.77 88888.00 2020-02-19 01:14:28.000 050 33818.66 326.59 17127.74 88888.00 2020-02-19 01:14:29.000 050 33818.61 326.62 17127.70 88888.00 2020-02-19 01:14:30.000 050 33818.61 326.61 17127.75 37909.83 2020-02-19 01:14:31.000 050 33818.61 326.63 17127.72 88888.00 2020-02-19 01:14:32.000 050 33818.57 326.66 17127.69 88888.00 2020-02-19 01:14:33.000 050 33818.57 326.68 17127.70 88888.00 2020-02-19 01:14:34.000 050 33818.56 326.70 17127.73 88888.00 2020-02-19 01:14:35.000 050 33818.54 326.70 17127.80 37909.82 2020-02-19 01:14:36.000 050 33818.52 326.71 17127.77 88888.00 2020-02-19 01:14:37.000 050 33818.50 326.72 17127.75 88888.00 2020-02-19 01:14:38.000 050 33818.48 326.72 17127.76 88888.00 2020-02-19 01:14:39.000 050 33818.47 326.74 17127.72 88888.00 2020-02-19 01:14:40.000 050 33818.45 326.73 17127.72 37909.75 2020-02-19 01:14:41.000 050 33818.45 326.76 17127.74 88888.00 2020-02-19 01:14:42.000 050 33818.43 326.82 17127.75 88888.00 2020-02-19 01:14:43.000 050 33818.43 326.83 17127.72 88888.00 2020-02-19 01:14:44.000 050 33818.44 326.83 17127.69 88888.00 2020-02-19 01:14:45.000 050 33818.41 326.78 17127.69 37909.74 2020-02-19 01:14:46.000 050 33818.41 326.77 17127.72 88888.00 2020-02-19 01:14:47.000 050 33818.42 326.78 17127.76 88888.00 2020-02-19 01:14:48.000 050 33818.40 326.79 17127.77 88888.00 2020-02-19 01:14:49.000 050 33818.36 326.83 17127.74 88888.00 2020-02-19 01:14:50.000 050 33818.38 326.86 17127.73 37909.64 2020-02-19 01:14:51.000 050 33818.38 326.89 17127.72 88888.00 2020-02-19 01:14:52.000 050 33818.39 326.88 17127.73 88888.00 2020-02-19 01:14:53.000 050 33818.39 326.88 17127.74 88888.00 2020-02-19 01:14:54.000 050 33818.37 326.88 17127.77 88888.00 2020-02-19 01:14:55.000 050 33818.37 326.90 17127.75 37909.67 2020-02-19 01:14:56.000 050 33818.38 326.90 17127.75 88888.00 2020-02-19 01:14:57.000 050 33818.42 326.94 17127.72 88888.00 2020-02-19 01:14:58.000 050 33818.39 326.93 17127.72 88888.00 2020-02-19 01:14:59.000 050 33818.37 326.94 17127.69 88888.00 2020-02-19 01:15:00.000 050 33818.35 326.93 17127.71 37909.65 2020-02-19 01:15:01.000 050 33818.37 326.99 17127.73 88888.00 2020-02-19 01:15:02.000 050 33818.39 327.01 17127.73 88888.00 2020-02-19 01:15:03.000 050 33818.40 327.01 17127.76 88888.00 2020-02-19 01:15:04.000 050 33818.38 327.00 17127.75 88888.00 2020-02-19 01:15:05.000 050 33818.40 327.01 17127.75 37909.58 2020-02-19 01:15:06.000 050 33818.40 327.04 17127.74 88888.00 2020-02-19 01:15:07.000 050 33818.40 327.06 17127.73 88888.00 2020-02-19 01:15:08.000 050 33818.35 327.07 17127.77 88888.00 2020-02-19 01:15:09.000 050 33818.34 327.08 17127.82 88888.00 2020-02-19 01:15:10.000 050 33818.31 327.04 17127.75 37909.58 2020-02-19 01:15:11.000 050 33818.32 327.06 17127.73 88888.00 2020-02-19 01:15:12.000 050 33818.29 327.07 17127.75 88888.00 2020-02-19 01:15:13.000 050 33818.29 327.12 17127.75 88888.00 2020-02-19 01:15:14.000 050 33818.24 327.12 17127.81 88888.00 2020-02-19 01:15:15.000 050 33818.22 327.12 17127.79 37909.54 2020-02-19 01:15:16.000 050 33818.25 327.12 17127.79 88888.00 2020-02-19 01:15:17.000 050 33818.26 327.15 17127.79 88888.00 2020-02-19 01:15:18.000 050 33818.24 327.17 17127.82 88888.00 2020-02-19 01:15:19.000 050 33818.24 327.20 17127.82 88888.00 2020-02-19 01:15:20.000 050 33818.21 327.16 17127.82 37909.44 2020-02-19 01:15:21.000 050 33818.18 327.23 17127.80 88888.00 2020-02-19 01:15:22.000 050 33818.20 327.26 17127.78 88888.00 2020-02-19 01:15:23.000 050 33818.18 327.23 17127.80 88888.00 2020-02-19 01:15:24.000 050 33818.19 327.23 17127.78 88888.00 2020-02-19 01:15:25.000 050 33818.20 327.25 17127.81 37909.49 2020-02-19 01:15:26.000 050 33818.18 327.32 17127.84 88888.00 2020-02-19 01:15:27.000 050 33818.16 327.32 17127.82 88888.00 2020-02-19 01:15:28.000 050 33818.15 327.30 17127.80 88888.00 2020-02-19 01:15:29.000 050 33818.16 327.32 17127.79 88888.00 2020-02-19 01:15:30.000 050 33818.16 327.31 17127.83 37909.35 2020-02-19 01:15:31.000 050 33818.14 327.32 17127.83 88888.00 2020-02-19 01:15:32.000 050 33818.11 327.35 17127.79 88888.00 2020-02-19 01:15:33.000 050 33818.11 327.33 17127.81 88888.00 2020-02-19 01:15:34.000 050 33818.09 327.33 17127.78 88888.00 2020-02-19 01:15:35.000 050 33818.09 327.30 17127.81 37909.31 2020-02-19 01:15:36.000 050 33818.06 327.37 17127.82 88888.00 2020-02-19 01:15:37.000 050 33818.04 327.39 17127.82 88888.00 2020-02-19 01:15:38.000 050 33818.05 327.39 17127.84 88888.00 2020-02-19 01:15:39.000 050 33818.03 327.40 17127.79 88888.00 2020-02-19 01:15:40.000 050 33818.03 327.37 17127.79 37909.29 2020-02-19 01:15:41.000 050 33818.07 327.36 17127.82 88888.00 2020-02-19 01:15:42.000 050 33818.03 327.38 17127.77 88888.00 2020-02-19 01:15:43.000 050 33818.03 327.41 17127.75 88888.00 2020-02-19 01:15:44.000 050 33818.06 327.43 17127.77 88888.00 2020-02-19 01:15:45.000 050 33818.06 327.43 17127.81 37909.31 2020-02-19 01:15:46.000 050 33818.01 327.43 17127.78 88888.00 2020-02-19 01:15:47.000 050 33817.99 327.43 17127.80 88888.00 2020-02-19 01:15:48.000 050 33817.98 327.42 17127.79 88888.00 2020-02-19 01:15:49.000 050 33817.97 327.49 17127.77 88888.00 2020-02-19 01:15:50.000 050 33817.97 327.54 17127.77 37909.25 2020-02-19 01:15:51.000 050 33817.98 327.53 17127.80 88888.00 2020-02-19 01:15:52.000 050 33817.96 327.45 17127.84 88888.00 2020-02-19 01:15:53.000 050 33817.96 327.44 17127.83 88888.00 2020-02-19 01:15:54.000 050 33817.96 327.46 17127.81 88888.00 2020-02-19 01:15:55.000 050 33817.99 327.47 17127.86 37909.36 2020-02-19 01:15:56.000 050 33817.92 327.51 17127.89 88888.00 2020-02-19 01:15:57.000 050 33817.92 327.52 17127.86 88888.00 2020-02-19 01:15:58.000 050 33817.94 327.48 17127.87 88888.00 2020-02-19 01:15:59.000 050 33817.96 327.49 17127.87 88888.00 2020-02-19 01:16:00.000 050 33817.98 327.49 17127.83 37909.28 2020-02-19 01:16:01.000 050 33817.94 327.48 17127.82 88888.00 2020-02-19 01:16:02.000 050 33817.94 327.50 17127.80 88888.00 2020-02-19 01:16:03.000 050 33817.94 327.49 17127.83 88888.00 2020-02-19 01:16:04.000 050 33817.91 327.48 17127.85 88888.00 2020-02-19 01:16:05.000 050 33817.88 327.53 17127.83 37909.17 2020-02-19 01:16:06.000 050 33817.88 327.58 17127.82 88888.00 2020-02-19 01:16:07.000 050 33817.91 327.55 17127.81 88888.00 2020-02-19 01:16:08.000 050 33817.90 327.56 17127.82 88888.00 2020-02-19 01:16:09.000 050 33817.88 327.56 17127.83 88888.00 2020-02-19 01:16:10.000 050 33817.87 327.55 17127.83 37909.18 2020-02-19 01:16:11.000 050 33817.89 327.59 17127.80 88888.00 2020-02-19 01:16:12.000 050 33817.87 327.61 17127.80 88888.00 2020-02-19 01:16:13.000 050 33817.85 327.63 17127.84 88888.00 2020-02-19 01:16:14.000 050 33817.83 327.61 17127.81 88888.00 2020-02-19 01:16:15.000 050 33817.80 327.62 17127.80 37909.08 2020-02-19 01:16:16.000 050 33817.76 327.65 17127.79 88888.00 2020-02-19 01:16:17.000 050 33817.77 327.67 17127.81 88888.00 2020-02-19 01:16:18.000 050 33817.78 327.67 17127.84 88888.00 2020-02-19 01:16:19.000 050 33817.78 327.66 17127.81 88888.00 2020-02-19 01:16:20.000 050 33817.77 327.63 17127.79 37909.08 2020-02-19 01:16:21.000 050 33817.75 327.64 17127.80 88888.00 2020-02-19 01:16:22.000 050 33817.73 327.66 17127.81 88888.00 2020-02-19 01:16:23.000 050 33817.73 327.66 17127.78 88888.00 2020-02-19 01:16:24.000 050 33817.72 327.68 17127.81 88888.00 2020-02-19 01:16:25.000 050 33817.75 327.67 17127.85 37909.11 2020-02-19 01:16:26.000 050 33817.75 327.69 17127.84 88888.00 2020-02-19 01:16:27.000 050 33817.73 327.73 17127.83 88888.00 2020-02-19 01:16:28.000 050 33817.67 327.75 17127.79 88888.00 2020-02-19 01:16:29.000 050 33817.68 327.79 17127.79 88888.00 2020-02-19 01:16:30.000 050 33817.66 327.80 17127.74 37909.03 2020-02-19 01:16:31.000 050 33817.64 327.85 17127.75 88888.00 2020-02-19 01:16:32.000 050 33817.62 327.85 17127.78 88888.00 2020-02-19 01:16:33.000 050 33817.64 327.80 17127.81 88888.00 2020-02-19 01:16:34.000 050 33817.64 327.77 17127.82 88888.00 2020-02-19 01:16:35.000 050 33817.64 327.80 17127.83 37909.07 2020-02-19 01:16:36.000 050 33817.63 327.84 17127.84 88888.00 2020-02-19 01:16:37.000 050 33817.60 327.84 17127.85 88888.00 2020-02-19 01:16:38.000 050 33817.61 327.83 17127.81 88888.00 2020-02-19 01:16:39.000 050 33817.64 327.89 17127.77 88888.00 2020-02-19 01:16:40.000 050 33817.60 327.88 17127.76 37908.97 2020-02-19 01:16:41.000 050 33817.59 327.86 17127.82 88888.00 2020-02-19 01:16:42.000 050 33817.60 327.90 17127.84 88888.00 2020-02-19 01:16:43.000 050 33817.61 327.94 17127.85 88888.00 2020-02-19 01:16:44.000 050 33817.59 327.95 17127.85 88888.00 2020-02-19 01:16:45.000 050 33817.59 327.95 17127.82 37909.08 2020-02-19 01:16:46.000 050 33817.61 327.95 17127.83 88888.00 2020-02-19 01:16:47.000 050 33817.63 327.90 17127.83 88888.00 2020-02-19 01:16:48.000 050 33817.60 327.86 17127.84 88888.00 2020-02-19 01:16:49.000 050 33817.60 327.89 17127.86 88888.00 2020-02-19 01:16:50.000 050 33817.62 327.95 17127.88 37908.92 2020-02-19 01:16:51.000 050 33817.66 328.00 17127.84 88888.00 2020-02-19 01:16:52.000 050 33817.62 328.00 17127.80 88888.00 2020-02-19 01:16:53.000 050 33817.58 327.96 17127.80 88888.00 2020-02-19 01:16:54.000 050 33817.56 328.02 17127.83 88888.00 2020-02-19 01:16:55.000 050 33817.53 328.05 17127.82 37908.85 2020-02-19 01:16:56.000 050 33817.55 328.06 17127.78 88888.00 2020-02-19 01:16:57.000 050 33817.56 328.08 17127.79 88888.00 2020-02-19 01:16:58.000 050 33817.54 328.08 17127.77 88888.00 2020-02-19 01:16:59.000 050 33817.49 328.10 17127.79 88888.00 2020-02-19 01:17:00.000 050 33817.45 328.07 17127.79 37908.94 2020-02-19 01:17:01.000 050 33817.48 328.07 17127.80 88888.00 2020-02-19 01:17:02.000 050 33817.49 328.09 17127.79 88888.00 2020-02-19 01:17:03.000 050 33817.51 328.10 17127.80 88888.00 2020-02-19 01:17:04.000 050 33817.48 328.08 17127.79 88888.00 2020-02-19 01:17:05.000 050 33817.47 328.15 17127.74 37908.93 2020-02-19 01:17:06.000 050 33817.47 328.18 17127.73 88888.00 2020-02-19 01:17:07.000 050 33817.42 328.19 17127.79 88888.00 2020-02-19 01:17:08.000 050 33817.39 328.20 17127.79 88888.00 2020-02-19 01:17:09.000 050 33817.35 328.20 17127.76 88888.00 2020-02-19 01:17:10.000 050 33817.41 328.21 17127.73 37908.89 2020-02-19 01:17:11.000 050 33817.41 328.22 17127.77 88888.00 2020-02-19 01:17:12.000 050 33817.39 328.23 17127.72 88888.00 2020-02-19 01:17:13.000 050 33817.39 328.19 17127.73 88888.00 2020-02-19 01:17:14.000 050 33817.39 328.23 17127.80 88888.00 2020-02-19 01:17:15.000 050 33817.40 328.24 17127.81 37908.83 2020-02-19 01:17:16.000 050 33817.45 328.26 17127.80 88888.00 2020-02-19 01:17:17.000 050 33817.47 328.28 17127.77 88888.00 2020-02-19 01:17:18.000 050 33817.46 328.30 17127.76 88888.00 2020-02-19 01:17:19.000 050 33817.44 328.35 17127.77 88888.00 2020-02-19 01:17:20.000 050 33817.41 328.34 17127.75 37908.72 2020-02-19 01:17:21.000 050 33817.42 328.29 17127.81 88888.00 2020-02-19 01:17:22.000 050 33817.39 328.37 17127.81 88888.00 2020-02-19 01:17:23.000 050 33817.41 328.38 17127.78 88888.00 2020-02-19 01:17:24.000 050 33817.42 328.35 17127.78 88888.00 2020-02-19 01:17:25.000 050 33817.41 328.38 17127.79 37908.79 2020-02-19 01:17:26.000 050 33817.38 328.36 17127.76 88888.00 2020-02-19 01:17:27.000 050 33817.41 328.38 17127.75 88888.00 2020-02-19 01:17:28.000 050 33817.42 328.40 17127.76 88888.00 2020-02-19 01:17:29.000 050 33817.44 328.41 17127.75 88888.00 2020-02-19 01:17:30.000 050 33817.42 328.37 17127.78 37908.72 2020-02-19 01:17:31.000 050 33817.40 328.40 17127.77 88888.00 2020-02-19 01:17:32.000 050 33817.40 328.44 17127.78 88888.00 2020-02-19 01:17:33.000 050 33817.40 328.45 17127.81 88888.00 2020-02-19 01:17:34.000 050 33817.36 328.44 17127.79 88888.00 2020-02-19 01:17:35.000 050 33817.36 328.46 17127.77 37908.67 2020-02-19 01:17:36.000 050 33817.39 328.53 17127.81 88888.00 2020-02-19 01:17:37.000 050 33817.34 328.49 17127.84 88888.00 2020-02-19 01:17:38.000 050 33817.31 328.47 17127.83 88888.00 2020-02-19 01:17:39.000 050 33817.30 328.50 17127.80 88888.00 2020-02-19 01:17:40.000 050 33817.32 328.52 17127.81 37908.76 2020-02-19 01:17:41.000 050 33817.34 328.57 17127.81 88888.00 2020-02-19 01:17:42.000 050 33817.33 328.57 17127.81 88888.00 2020-02-19 01:17:43.000 050 33817.30 328.57 17127.83 88888.00 2020-02-19 01:17:44.000 050 33817.32 328.54 17127.81 88888.00 2020-02-19 01:17:45.000 050 33817.30 328.57 17127.82 37908.68 2020-02-19 01:17:46.000 050 33817.29 328.56 17127.84 88888.00 2020-02-19 01:17:47.000 050 33817.27 328.56 17127.83 88888.00 2020-02-19 01:17:48.000 050 33817.23 328.57 17127.82 88888.00 2020-02-19 01:17:49.000 050 33817.22 328.59 17127.80 88888.00 2020-02-19 01:17:50.000 050 33817.22 328.63 17127.79 37908.69 2020-02-19 01:17:51.000 050 33817.21 328.63 17127.79 88888.00 2020-02-19 01:17:52.000 050 33817.22 328.62 17127.80 88888.00 2020-02-19 01:17:53.000 050 33817.20 328.63 17127.74 88888.00 2020-02-19 01:17:54.000 050 33817.19 328.66 17127.75 88888.00 2020-02-19 01:17:55.000 050 33817.19 328.69 17127.75 37908.67 2020-02-19 01:17:56.000 050 33817.17 328.69 17127.80 88888.00 2020-02-19 01:17:57.000 050 33817.18 328.67 17127.79 88888.00 2020-02-19 01:17:58.000 050 33817.17 328.65 17127.80 88888.00 2020-02-19 01:17:59.000 050 33817.16 328.67 17127.78 88888.00 2020-02-19 01:18:00.000 050 33817.16 328.69 17127.75 37908.68 2020-02-19 01:18:01.000 050 33817.21 328.67 17127.76 88888.00 2020-02-19 01:18:02.000 050 33817.18 328.69 17127.80 88888.00 2020-02-19 01:18:03.000 050 33817.14 328.69 17127.81 88888.00 2020-02-19 01:18:04.000 050 33817.17 328.69 17127.81 88888.00 2020-02-19 01:18:05.000 050 33817.18 328.71 17127.74 37908.61 2020-02-19 01:18:06.000 050 33817.19 328.74 17127.75 88888.00 2020-02-19 01:18:07.000 050 33817.19 328.78 17127.76 88888.00 2020-02-19 01:18:08.000 050 33817.16 328.80 17127.77 88888.00 2020-02-19 01:18:09.000 050 33817.15 328.84 17127.81 88888.00 2020-02-19 01:18:10.000 050 33817.11 328.77 17127.80 37908.57 2020-02-19 01:18:11.000 050 33817.13 328.76 17127.80 88888.00 2020-02-19 01:18:12.000 050 33817.13 328.79 17127.82 88888.00 2020-02-19 01:18:13.000 050 33817.10 328.81 17127.75 88888.00 2020-02-19 01:18:14.000 050 33817.11 328.81 17127.79 88888.00 2020-02-19 01:18:15.000 050 33817.11 328.82 17127.78 37908.57 2020-02-19 01:18:16.000 050 33817.07 328.83 17127.77 88888.00 2020-02-19 01:18:17.000 050 33817.05 328.82 17127.75 88888.00 2020-02-19 01:18:18.000 050 33817.04 328.84 17127.80 88888.00 2020-02-19 01:18:19.000 050 33817.05 328.81 17127.80 88888.00 2020-02-19 01:18:20.000 050 33817.04 328.78 17127.82 37908.50 2020-02-19 01:18:21.000 050 33817.03 328.81 17127.85 88888.00 2020-02-19 01:18:22.000 050 33817.01 328.83 17127.87 88888.00 2020-02-19 01:18:23.000 050 33817.00 328.82 17127.87 88888.00 2020-02-19 01:18:24.000 050 33816.98 328.81 17127.85 88888.00 2020-02-19 01:18:25.000 050 33817.00 328.85 17127.83 37908.44 2020-02-19 01:18:26.000 050 33816.99 328.84 17127.84 88888.00 2020-02-19 01:18:27.000 050 33816.98 328.81 17127.80 88888.00 2020-02-19 01:18:28.000 050 33817.05 328.85 17127.83 88888.00 2020-02-19 01:18:29.000 050 33817.07 328.89 17127.80 88888.00 2020-02-19 01:18:30.000 050 33817.00 328.87 17127.77 37908.40 2020-02-19 01:18:31.000 050 33817.01 328.87 17127.80 88888.00 2020-02-19 01:18:32.000 050 33817.04 328.92 17127.80 88888.00 2020-02-19 01:18:33.000 050 33817.02 328.90 17127.80 88888.00 2020-02-19 01:18:34.000 050 33816.99 328.91 17127.78 88888.00 2020-02-19 01:18:35.000 050 33816.99 328.95 17127.77 37908.42 2020-02-19 01:18:36.000 050 33817.01 328.97 17127.78 88888.00 2020-02-19 01:18:37.000 050 33817.02 328.98 17127.76 88888.00 2020-02-19 01:18:38.000 050 33817.01 328.93 17127.76 88888.00 2020-02-19 01:18:39.000 050 33816.95 328.93 17127.80 88888.00 2020-02-19 01:18:40.000 050 33816.92 328.95 17127.81 37908.33 2020-02-19 01:18:41.000 050 33816.96 328.95 17127.80 88888.00 2020-02-19 01:18:42.000 050 33816.98 329.01 17127.83 88888.00 2020-02-19 01:18:43.000 050 33816.95 329.05 17127.83 88888.00 2020-02-19 01:18:44.000 050 33816.94 329.02 17127.79 88888.00 2020-02-19 01:18:45.000 050 33816.95 329.05 17127.81 37908.42 2020-02-19 01:18:46.000 050 33816.92 329.05 17127.79 88888.00 2020-02-19 01:18:47.000 050 33816.92 329.01 17127.77 88888.00 2020-02-19 01:18:48.000 050 33816.93 328.98 17127.76 88888.00 2020-02-19 01:18:49.000 050 33816.93 329.02 17127.76 88888.00 2020-02-19 01:18:50.000 050 33816.92 329.06 17127.73 37908.39 2020-02-19 01:18:51.000 050 33816.94 329.06 17127.75 88888.00 2020-02-19 01:18:52.000 050 33816.95 329.06 17127.79 88888.00 2020-02-19 01:18:53.000 050 33816.94 329.06 17127.80 88888.00 2020-02-19 01:18:54.000 050 33816.93 329.04 17127.75 88888.00 2020-02-19 01:18:55.000 050 33816.94 329.03 17127.78 37908.40 2020-02-19 01:18:56.000 050 33816.95 329.02 17127.78 88888.00 2020-02-19 01:18:57.000 050 33816.91 329.01 17127.78 88888.00 2020-02-19 01:18:58.000 050 33816.88 329.00 17127.82 88888.00 2020-02-19 01:18:59.000 050 33816.89 329.03 17127.84 88888.00 2020-02-19 01:19:00.000 050 33816.89 329.06 17127.83 37908.25 2020-02-19 01:19:01.000 050 33816.88 329.03 17127.82 88888.00 2020-02-19 01:19:02.000 050 33816.92 329.02 17127.83 88888.00 2020-02-19 01:19:03.000 050 33816.95 329.04 17127.81 88888.00 2020-02-19 01:19:04.000 050 33816.92 329.08 17127.82 88888.00 2020-02-19 01:19:05.000 050 33816.91 329.09 17127.84 37908.26 2020-02-19 01:19:06.000 050 33816.89 329.09 17127.83 88888.00 2020-02-19 01:19:07.000 050 33816.92 329.11 17127.83 88888.00 2020-02-19 01:19:08.000 050 33816.91 329.10 17127.80 88888.00 2020-02-19 01:19:09.000 050 33816.87 329.11 17127.78 88888.00 2020-02-19 01:19:10.000 050 33816.85 329.12 17127.81 37908.24 2020-02-19 01:19:11.000 050 33816.87 329.11 17127.80 88888.00 2020-02-19 01:19:12.000 050 33816.88 329.10 17127.80 88888.00 2020-02-19 01:19:13.000 050 33816.89 329.13 17127.83 88888.00 2020-02-19 01:19:14.000 050 33816.84 329.16 17127.79 88888.00 2020-02-19 01:19:15.000 050 33816.81 329.22 17127.77 37908.22 2020-02-19 01:19:16.000 050 33816.80 329.17 17127.78 88888.00 2020-02-19 01:19:17.000 050 33816.80 329.15 17127.77 88888.00 2020-02-19 01:19:18.000 050 33816.79 329.13 17127.79 88888.00 2020-02-19 01:19:19.000 050 33816.79 329.10 17127.81 88888.00 2020-02-19 01:19:20.000 050 33816.79 329.09 17127.81 37908.24 2020-02-19 01:19:21.000 050 33816.82 329.11 17127.81 88888.00 2020-02-19 01:19:22.000 050 33816.78 329.14 17127.80 88888.00 2020-02-19 01:19:23.000 050 33816.78 329.18 17127.81 88888.00 2020-02-19 01:19:24.000 050 33816.77 329.14 17127.84 88888.00 2020-02-19 01:19:25.000 050 33816.81 329.16 17127.84 37908.25 2020-02-19 01:19:26.000 050 33816.78 329.18 17127.83 88888.00 2020-02-19 01:19:27.000 050 33816.75 329.20 17127.83 88888.00 2020-02-19 01:19:28.000 050 33816.78 329.19 17127.83 88888.00 2020-02-19 01:19:29.000 050 33816.76 329.17 17127.82 88888.00 2020-02-19 01:19:30.000 050 33816.79 329.19 17127.81 37908.14 2020-02-19 01:19:31.000 050 33816.76 329.22 17127.79 88888.00 2020-02-19 01:19:32.000 050 33816.77 329.20 17127.83 88888.00 2020-02-19 01:19:33.000 050 33816.74 329.21 17127.80 88888.00 2020-02-19 01:19:34.000 050 33816.77 329.27 17127.80 88888.00 2020-02-19 01:19:35.000 050 33816.78 329.28 17127.83 37908.28 2020-02-19 01:19:36.000 050 33816.74 329.24 17127.81 88888.00 2020-02-19 01:19:37.000 050 33816.74 329.27 17127.82 88888.00 2020-02-19 01:19:38.000 050 33816.76 329.30 17127.81 88888.00 2020-02-19 01:19:39.000 050 33816.77 329.32 17127.76 88888.00 2020-02-19 01:19:40.000 050 33816.74 329.29 17127.74 37908.22 2020-02-19 01:19:41.000 050 33816.71 329.25 17127.76 88888.00 2020-02-19 01:19:42.000 050 33816.72 329.25 17127.73 88888.00 2020-02-19 01:19:43.000 050 33816.72 329.25 17127.69 88888.00 2020-02-19 01:19:44.000 050 33816.71 329.23 17127.72 88888.00 2020-02-19 01:19:45.000 050 33816.70 329.25 17127.76 37908.19 2020-02-19 01:19:46.000 050 33816.71 329.25 17127.76 88888.00 2020-02-19 01:19:47.000 050 33816.72 329.23 17127.75 88888.00 2020-02-19 01:19:48.000 050 33816.71 329.24 17127.77 88888.00 2020-02-19 01:19:49.000 050 33816.70 329.25 17127.73 88888.00 2020-02-19 01:19:50.000 050 33816.66 329.28 17127.73 37908.11 2020-02-19 01:19:51.000 050 33816.66 329.31 17127.73 88888.00 2020-02-19 01:19:52.000 050 33816.67 329.26 17127.74 88888.00 2020-02-19 01:19:53.000 050 33816.70 329.23 17127.77 88888.00 2020-02-19 01:19:54.000 050 33816.63 329.25 17127.74 88888.00 2020-02-19 01:19:55.000 050 33816.60 329.24 17127.76 37908.11 2020-02-19 01:19:56.000 050 33816.60 329.23 17127.75 88888.00 2020-02-19 01:19:57.000 050 33816.63 329.23 17127.76 88888.00 2020-02-19 01:19:58.000 050 33816.61 329.25 17127.73 88888.00 2020-02-19 01:19:59.000 050 33816.63 329.27 17127.77 88888.00 2020-02-19 01:20:00.000 050 33816.67 329.27 17127.74 37908.08 2020-02-19 01:20:01.000 050 33816.67 329.27 17127.71 88888.00 2020-02-19 01:20:02.000 050 33816.64 329.27 17127.74 88888.00 2020-02-19 01:20:03.000 050 33816.66 329.35 17127.74 88888.00 2020-02-19 01:20:04.000 050 33816.65 329.39 17127.73 88888.00 2020-02-19 01:20:05.000 050 33816.64 329.32 17127.72 37908.15 2020-02-19 01:20:06.000 050 33816.65 329.32 17127.76 88888.00 2020-02-19 01:20:07.000 050 33816.67 329.33 17127.74 88888.00 2020-02-19 01:20:08.000 050 33816.65 329.33 17127.74 88888.00 2020-02-19 01:20:09.000 050 33816.66 329.34 17127.74 88888.00 2020-02-19 01:20:10.000 050 33816.65 329.34 17127.74 37908.15 2020-02-19 01:20:11.000 050 33816.66 329.36 17127.73 88888.00 2020-02-19 01:20:12.000 050 33816.65 329.36 17127.71 88888.00 2020-02-19 01:20:13.000 050 33816.67 329.34 17127.73 88888.00 2020-02-19 01:20:14.000 050 33816.64 329.34 17127.74 88888.00 2020-02-19 01:20:15.000 050 33816.65 329.36 17127.74 37908.11 2020-02-19 01:20:16.000 050 33816.65 329.35 17127.74 88888.00 2020-02-19 01:20:17.000 050 33816.66 329.33 17127.75 88888.00 2020-02-19 01:20:18.000 050 33816.67 329.32 17127.78 88888.00 2020-02-19 01:20:19.000 050 33816.66 329.31 17127.73 88888.00 2020-02-19 01:20:20.000 050 33816.65 329.35 17127.72 37908.21 2020-02-19 01:20:21.000 050 33816.64 329.37 17127.74 88888.00 2020-02-19 01:20:22.000 050 33816.67 329.36 17127.76 88888.00 2020-02-19 01:20:23.000 050 33816.63 329.34 17127.73 88888.00 2020-02-19 01:20:24.000 050 33816.65 329.41 17127.74 88888.00 2020-02-19 01:20:25.000 050 33816.66 329.39 17127.73 37908.19 2020-02-19 01:20:26.000 050 33816.67 329.42 17127.79 88888.00 2020-02-19 01:20:27.000 050 33816.66 329.44 17127.71 88888.00 2020-02-19 01:20:28.000 050 33816.63 329.44 17127.71 88888.00 2020-02-19 01:20:29.000 050 33816.66 329.42 17127.71 88888.00 2020-02-19 01:20:30.000 050 33816.67 329.41 17127.76 37908.15 2020-02-19 01:20:31.000 050 33816.68 329.43 17127.78 88888.00 2020-02-19 01:20:32.000 050 33816.65 329.45 17127.79 88888.00 2020-02-19 01:20:33.000 050 33816.65 329.45 17127.81 88888.00 2020-02-19 01:20:34.000 050 33816.65 329.47 17127.78 88888.00 2020-02-19 01:20:35.000 050 33816.65 329.47 17127.74 37908.11 2020-02-19 01:20:36.000 050 33816.65 329.49 17127.74 88888.00 2020-02-19 01:20:37.000 050 33816.68 329.52 17127.76 88888.00 2020-02-19 01:20:38.000 050 33816.70 329.53 17127.72 88888.00 2020-02-19 01:20:39.000 050 33816.71 329.51 17127.77 88888.00 2020-02-19 01:20:40.000 050 33816.71 329.52 17127.74 37908.15 2020-02-19 01:20:41.000 050 33816.70 329.55 17127.71 88888.00 2020-02-19 01:20:42.000 050 33816.70 329.51 17127.73 88888.00 2020-02-19 01:20:43.000 050 33816.71 329.53 17127.71 88888.00 2020-02-19 01:20:44.000 050 33816.68 329.53 17127.75 88888.00 2020-02-19 01:20:45.000 050 33816.67 329.51 17127.73 37908.15 2020-02-19 01:20:46.000 050 33816.69 329.52 17127.72 88888.00 2020-02-19 01:20:47.000 050 33816.68 329.49 17127.73 88888.00 2020-02-19 01:20:48.000 050 33816.66 329.49 17127.75 88888.00 2020-02-19 01:20:49.000 050 33816.66 329.60 17127.76 88888.00 2020-02-19 01:20:50.000 050 33816.67 329.60 17127.75 37908.15 2020-02-19 01:20:51.000 050 33816.65 329.55 17127.75 88888.00 2020-02-19 01:20:52.000 050 33816.63 329.51 17127.72 88888.00 2020-02-19 01:20:53.000 050 33816.65 329.56 17127.71 88888.00 2020-02-19 01:20:54.000 050 33816.69 329.61 17127.71 88888.00 2020-02-19 01:20:55.000 050 33816.67 329.55 17127.67 37908.19 2020-02-19 01:20:56.000 050 33816.68 329.57 17127.67 88888.00 2020-02-19 01:20:57.000 050 33816.65 329.59 17127.68 88888.00 2020-02-19 01:20:58.000 050 33816.64 329.58 17127.71 88888.00 2020-02-19 01:20:59.000 050 33816.67 329.61 17127.73 88888.00 2020-02-19 01:21:00.000 050 33816.64 329.60 17127.72 37908.22 2020-02-19 01:21:01.000 050 33816.66 329.61 17127.74 88888.00 2020-02-19 01:21:02.000 050 33816.67 329.61 17127.70 88888.00 2020-02-19 01:21:03.000 050 33816.66 329.62 17127.73 88888.00 2020-02-19 01:21:04.000 050 33816.63 329.62 17127.77 88888.00 2020-02-19 01:21:05.000 050 33816.60 329.57 17127.79 37908.06 2020-02-19 01:21:06.000 050 33816.61 329.58 17127.80 88888.00 2020-02-19 01:21:07.000 050 33816.63 329.61 17127.80 88888.00 2020-02-19 01:21:08.000 050 33816.60 329.59 17127.78 88888.00 2020-02-19 01:21:09.000 050 33816.60 329.62 17127.78 88888.00 2020-02-19 01:21:10.000 050 33816.63 329.64 17127.76 37908.15 2020-02-19 01:21:11.000 050 33816.65 329.67 17127.77 88888.00 2020-02-19 01:21:12.000 050 33816.63 329.66 17127.78 88888.00 2020-02-19 01:21:13.000 050 33816.62 329.62 17127.78 88888.00 2020-02-19 01:21:14.000 050 33816.64 329.64 17127.79 88888.00 2020-02-19 01:21:15.000 050 33816.64 329.63 17127.79 37908.04 2020-02-19 01:21:16.000 050 33816.64 329.63 17127.75 88888.00 2020-02-19 01:21:17.000 050 33816.68 329.64 17127.77 88888.00 2020-02-19 01:21:18.000 050 33816.65 329.63 17127.75 88888.00 2020-02-19 01:21:19.000 050 33816.64 329.64 17127.76 88888.00 2020-02-19 01:21:20.000 050 33816.66 329.64 17127.80 37908.11 2020-02-19 01:21:21.000 050 33816.66 329.68 17127.79 88888.00 2020-02-19 01:21:22.000 050 33816.66 329.70 17127.82 88888.00 2020-02-19 01:21:23.000 050 33816.68 329.70 17127.82 88888.00 2020-02-19 01:21:24.000 050 33816.68 329.72 17127.80 88888.00 2020-02-19 01:21:25.000 050 33816.66 329.71 17127.77 37908.15 2020-02-19 01:21:26.000 050 33816.67 329.71 17127.77 88888.00 2020-02-19 01:21:27.000 050 33816.70 329.69 17127.80 88888.00 2020-02-19 01:21:28.000 050 33816.70 329.67 17127.80 88888.00 2020-02-19 01:21:29.000 050 33816.70 329.68 17127.78 88888.00 2020-02-19 01:21:30.000 050 33816.69 329.71 17127.79 37908.19 2020-02-19 01:21:31.000 050 33816.70 329.69 17127.74 88888.00 2020-02-19 01:21:32.000 050 33816.71 329.68 17127.78 88888.00 2020-02-19 01:21:33.000 050 33816.71 329.69 17127.78 88888.00 2020-02-19 01:21:34.000 050 33816.75 329.71 17127.77 88888.00 2020-02-19 01:21:35.000 050 33816.77 329.73 17127.77 37908.11 2020-02-19 01:21:36.000 050 33816.74 329.72 17127.75 88888.00 2020-02-19 01:21:37.000 050 33816.76 329.71 17127.74 88888.00 2020-02-19 01:21:38.000 050 33816.75 329.72 17127.74 88888.00 2020-02-19 01:21:39.000 050 33816.74 329.72 17127.73 88888.00 2020-02-19 01:21:40.000 050 33816.74 329.66 17127.70 37908.08 2020-02-19 01:21:41.000 050 33816.73 329.68 17127.69 88888.00 2020-02-19 01:21:42.000 050 33816.70 329.72 17127.70 88888.00 2020-02-19 01:21:43.000 050 33816.72 329.73 17127.76 88888.00 2020-02-19 01:21:44.000 050 33816.73 329.76 17127.76 88888.00 2020-02-19 01:21:45.000 050 33816.79 329.77 17127.76 37908.25 2020-02-19 01:21:46.000 050 33816.77 329.76 17127.72 88888.00 2020-02-19 01:21:47.000 050 33816.74 329.76 17127.72 88888.00 2020-02-19 01:21:48.000 050 33816.71 329.81 17127.68 88888.00 2020-02-19 01:21:49.000 050 33816.70 329.76 17127.73 88888.00 2020-02-19 01:21:50.000 050 33816.73 329.75 17127.72 37908.15 2020-02-19 01:21:51.000 050 33816.77 329.73 17127.72 88888.00 2020-02-19 01:21:52.000 050 33816.79 329.71 17127.70 88888.00 2020-02-19 01:21:53.000 050 33816.78 329.73 17127.70 88888.00 2020-02-19 01:21:54.000 050 33816.76 329.75 17127.75 88888.00 2020-02-19 01:21:55.000 050 33816.77 329.70 17127.76 37908.26 2020-02-19 01:21:56.000 050 33816.75 329.69 17127.72 88888.00 2020-02-19 01:21:57.000 050 33816.76 329.71 17127.73 88888.00 2020-02-19 01:21:58.000 050 33816.80 329.72 17127.74 88888.00 2020-02-19 01:21:59.000 050 33816.81 329.70 17127.81 88888.00 2020-02-19 01:22:00.000 050 33816.83 329.70 17127.79 37908.15 2020-02-19 01:22:01.000 050 33816.83 329.75 17127.73 88888.00 2020-02-19 01:22:02.000 050 33816.83 329.76 17127.76 88888.00 2020-02-19 01:22:03.000 050 33816.84 329.79 17127.72 88888.00 2020-02-19 01:22:04.000 050 33816.84 329.80 17127.74 88888.00 2020-02-19 01:22:05.000 050 33816.87 329.77 17127.74 37908.29 2020-02-19 01:22:06.000 050 33816.83 329.77 17127.77 88888.00 2020-02-19 01:22:07.000 050 33816.85 329.74 17127.79 88888.00 2020-02-19 01:22:08.000 050 33816.82 329.73 17127.78 88888.00 2020-02-19 01:22:09.000 050 33816.79 329.73 17127.73 88888.00 2020-02-19 01:22:10.000 050 33816.77 329.73 17127.73 37908.26 2020-02-19 01:22:11.000 050 33816.79 329.70 17127.71 88888.00 2020-02-19 01:22:12.000 050 33816.83 329.70 17127.69 88888.00 2020-02-19 01:22:13.000 050 33816.87 329.72 17127.70 88888.00 2020-02-19 01:22:14.000 050 33816.88 329.73 17127.67 88888.00 2020-02-19 01:22:15.000 050 33816.89 329.76 17127.72 37908.22 2020-02-19 01:22:16.000 050 33816.86 329.77 17127.73 88888.00 2020-02-19 01:22:17.000 050 33816.87 329.80 17127.70 88888.00 2020-02-19 01:22:18.000 050 33816.91 329.81 17127.70 88888.00 2020-02-19 01:22:19.000 050 33816.93 329.79 17127.68 88888.00 2020-02-19 01:22:20.000 050 33816.91 329.82 17127.62 37908.35 2020-02-19 01:22:21.000 050 33816.89 329.83 17127.65 88888.00 2020-02-19 01:22:22.000 050 33816.88 329.80 17127.70 88888.00 2020-02-19 01:22:23.000 050 33816.88 329.81 17127.71 88888.00 2020-02-19 01:22:24.000 050 33816.87 329.77 17127.73 88888.00 2020-02-19 01:22:25.000 050 33816.86 329.78 17127.74 37908.33 2020-02-19 01:22:26.000 050 33816.87 329.79 17127.76 88888.00 2020-02-19 01:22:27.000 050 33816.88 329.78 17127.76 88888.00 2020-02-19 01:22:28.000 050 33816.90 329.81 17127.75 88888.00 2020-02-19 01:22:29.000 050 33816.90 329.78 17127.70 88888.00 2020-02-19 01:22:30.000 050 33816.90 329.83 17127.71 37908.26 2020-02-19 01:22:31.000 050 33816.91 329.82 17127.67 88888.00 2020-02-19 01:22:32.000 050 33816.90 329.79 17127.70 88888.00 2020-02-19 01:22:33.000 050 33816.90 329.77 17127.71 88888.00 2020-02-19 01:22:34.000 050 33816.91 329.81 17127.67 88888.00 2020-02-19 01:22:35.000 050 33816.93 329.86 17127.68 37908.36 2020-02-19 01:22:36.000 050 33816.92 329.82 17127.73 88888.00 2020-02-19 01:22:37.000 050 33816.92 329.79 17127.72 88888.00 2020-02-19 01:22:38.000 050 33816.90 329.79 17127.71 88888.00 2020-02-19 01:22:39.000 050 33816.89 329.81 17127.69 88888.00 2020-02-19 01:22:40.000 050 33816.91 329.85 17127.71 37908.32 2020-02-19 01:22:41.000 050 33816.93 329.86 17127.73 88888.00 2020-02-19 01:22:42.000 050 33816.90 329.83 17127.71 88888.00 2020-02-19 01:22:43.000 050 33816.91 329.81 17127.69 88888.00 2020-02-19 01:22:44.000 050 33816.95 329.84 17127.74 88888.00 2020-02-19 01:22:45.000 050 33816.95 329.89 17127.75 37908.32 2020-02-19 01:22:46.000 050 33816.93 329.84 17127.70 88888.00 2020-02-19 01:22:47.000 050 33816.94 329.83 17127.67 88888.00 2020-02-19 01:22:48.000 050 33816.96 329.85 17127.68 88888.00 2020-02-19 01:22:49.000 050 33817.02 329.86 17127.68 88888.00 2020-02-19 01:22:50.000 050 33817.01 329.83 17127.67 37908.35 2020-02-19 01:22:51.000 050 33817.02 329.84 17127.67 88888.00 2020-02-19 01:22:52.000 050 33817.01 329.84 17127.69 88888.00 2020-02-19 01:22:53.000 050 33817.01 329.86 17127.72 88888.00 2020-02-19 01:22:54.000 050 33817.01 329.90 17127.68 88888.00 2020-02-19 01:22:55.000 050 33817.01 329.88 17127.68 37908.39 2020-02-19 01:22:56.000 050 33817.00 329.86 17127.73 88888.00 2020-02-19 01:22:57.000 050 33816.99 329.88 17127.77 88888.00 2020-02-19 01:22:58.000 050 33817.02 329.85 17127.76 88888.00 2020-02-19 01:22:59.000 050 33817.02 329.84 17127.75 88888.00 2020-02-19 01:23:00.000 050 33817.01 329.81 17127.72 37908.47 2020-02-19 01:23:01.000 050 33817.05 329.81 17127.72 88888.00 2020-02-19 01:23:02.000 050 33817.07 329.81 17127.74 88888.00 2020-02-19 01:23:03.000 050 33817.09 329.86 17127.70 88888.00 2020-02-19 01:23:04.000 050 33817.11 329.87 17127.69 88888.00 2020-02-19 01:23:05.000 050 33817.09 329.88 17127.70 37908.47 2020-02-19 01:23:06.000 050 33817.11 329.88 17127.71 88888.00 2020-02-19 01:23:07.000 050 33817.10 329.86 17127.69 88888.00 2020-02-19 01:23:08.000 050 33817.12 329.85 17127.66 88888.00 2020-02-19 01:23:09.000 050 33817.12 329.87 17127.68 88888.00 2020-02-19 01:23:10.000 050 33817.11 329.86 17127.70 37908.40 2020-02-19 01:23:11.000 050 33817.16 329.87 17127.70 88888.00 2020-02-19 01:23:12.000 050 33817.17 329.90 17127.67 88888.00 2020-02-19 01:23:13.000 050 33817.14 329.94 17127.69 88888.00 2020-02-19 01:23:14.000 050 33817.13 329.95 17127.71 88888.00 2020-02-19 01:23:15.000 050 33817.11 329.91 17127.71 37908.47 2020-02-19 01:23:16.000 050 33817.11 329.84 17127.69 88888.00 2020-02-19 01:23:17.000 050 33817.11 329.89 17127.69 88888.00 2020-02-19 01:23:18.000 050 33817.11 329.90 17127.71 88888.00 2020-02-19 01:23:19.000 050 33817.12 329.90 17127.70 88888.00 2020-02-19 01:23:20.000 050 33817.16 329.87 17127.69 37908.51 2020-02-19 01:23:21.000 050 33817.17 329.87 17127.69 88888.00 2020-02-19 01:23:22.000 050 33817.16 329.86 17127.67 88888.00 2020-02-19 01:23:23.000 050 33817.17 329.85 17127.68 88888.00 2020-02-19 01:23:24.000 050 33817.16 329.84 17127.69 88888.00 2020-02-19 01:23:25.000 050 33817.17 329.83 17127.67 37908.43 2020-02-19 01:23:26.000 050 33817.16 329.88 17127.66 88888.00 2020-02-19 01:23:27.000 050 33817.13 329.83 17127.66 88888.00 2020-02-19 01:23:28.000 050 33817.11 329.83 17127.63 88888.00 2020-02-19 01:23:29.000 050 33817.13 329.81 17127.65 88888.00 2020-02-19 01:23:30.000 050 33817.10 329.81 17127.68 37908.44 2020-02-19 01:23:31.000 050 33817.13 329.85 17127.66 88888.00 2020-02-19 01:23:32.000 050 33817.16 329.88 17127.63 88888.00 2020-02-19 01:23:33.000 050 33817.15 329.87 17127.64 88888.00 2020-02-19 01:23:34.000 050 33817.15 329.88 17127.69 88888.00 2020-02-19 01:23:35.000 050 33817.15 329.86 17127.67 37908.40 2020-02-19 01:23:36.000 050 33817.13 329.90 17127.68 88888.00 2020-02-19 01:23:37.000 050 33817.12 329.90 17127.72 88888.00 2020-02-19 01:23:38.000 050 33817.11 329.93 17127.68 88888.00 2020-02-19 01:23:39.000 050 33817.12 329.92 17127.68 88888.00 2020-02-19 01:23:40.000 050 33817.11 329.90 17127.68 37908.47 2020-02-19 01:23:41.000 050 33817.11 329.86 17127.70 88888.00 2020-02-19 01:23:42.000 050 33817.12 329.87 17127.68 88888.00 2020-02-19 01:23:43.000 050 33817.12 329.85 17127.66 88888.00 2020-02-19 01:23:44.000 050 33817.13 329.85 17127.65 88888.00 2020-02-19 01:23:45.000 050 33817.11 329.91 17127.65 37908.51 2020-02-19 01:23:46.000 050 33817.07 329.89 17127.65 88888.00 2020-02-19 01:23:47.000 050 33817.08 329.89 17127.67 88888.00 2020-02-19 01:23:48.000 050 33817.09 329.92 17127.68 88888.00 2020-02-19 01:23:49.000 050 33817.10 329.93 17127.69 88888.00 2020-02-19 01:23:50.000 050 33817.09 329.94 17127.68 37908.56 2020-02-19 01:23:51.000 050 33817.12 329.96 17127.69 88888.00 2020-02-19 01:23:52.000 050 33817.14 329.93 17127.66 88888.00 2020-02-19 01:23:53.000 050 33817.11 329.95 17127.66 88888.00 2020-02-19 01:23:54.000 050 33817.07 329.91 17127.67 88888.00 2020-02-19 01:23:55.000 050 33817.11 329.90 17127.70 37908.50 2020-02-19 01:23:56.000 050 33817.13 329.90 17127.70 88888.00 2020-02-19 01:23:57.000 050 33817.10 329.90 17127.68 88888.00 2020-02-19 01:23:58.000 050 33817.10 329.93 17127.70 88888.00 2020-02-19 01:23:59.000 050 33817.10 329.91 17127.69 88888.00 2020-02-19 01:24:00.000 050 33817.07 329.91 17127.63 37908.44 2020-02-19 01:24:01.000 050 33817.08 329.89 17127.64 88888.00 2020-02-19 01:24:02.000 050 33817.09 329.90 17127.68 88888.00 2020-02-19 01:24:03.000 050 33817.09 329.91 17127.67 88888.00 2020-02-19 01:24:04.000 050 33817.08 329.92 17127.64 88888.00 2020-02-19 01:24:05.000 050 33817.08 329.93 17127.64 37908.39 2020-02-19 01:24:06.000 050 33817.05 329.93 17127.65 88888.00 2020-02-19 01:24:07.000 050 33817.11 329.98 17127.66 88888.00 2020-02-19 01:24:08.000 050 33817.11 330.04 17127.70 88888.00 2020-02-19 01:24:09.000 050 33817.10 330.02 17127.69 88888.00 2020-02-19 01:24:10.000 050 33817.14 330.03 17127.67 37908.49 2020-02-19 01:24:11.000 050 33817.13 330.01 17127.67 88888.00 2020-02-19 01:24:12.000 050 33817.15 329.99 17127.69 88888.00 2020-02-19 01:24:13.000 050 33817.15 329.97 17127.70 88888.00 2020-02-19 01:24:14.000 050 33817.14 329.96 17127.71 88888.00 2020-02-19 01:24:15.000 050 33817.16 329.99 17127.73 37908.44 2020-02-19 01:24:16.000 050 33817.12 329.98 17127.71 88888.00 2020-02-19 01:24:17.000 050 33817.13 330.01 17127.68 88888.00 2020-02-19 01:24:18.000 050 33817.15 330.02 17127.69 88888.00 2020-02-19 01:24:19.000 050 33817.16 330.02 17127.68 88888.00 2020-02-19 01:24:20.000 050 33817.13 330.02 17127.69 37908.50 2020-02-19 01:24:21.000 050 33817.16 330.02 17127.69 88888.00 2020-02-19 01:24:22.000 050 33817.18 330.01 17127.68 88888.00 2020-02-19 01:24:23.000 050 33817.21 329.97 17127.69 88888.00 2020-02-19 01:24:24.000 050 33817.20 329.94 17127.70 88888.00 2020-02-19 01:24:25.000 050 33817.16 329.96 17127.71 37908.47 2020-02-19 01:24:26.000 050 33817.22 330.00 17127.72 88888.00 2020-02-19 01:24:27.000 050 33817.26 330.00 17127.70 88888.00 2020-02-19 01:24:28.000 050 33817.25 330.01 17127.67 88888.00 2020-02-19 01:24:29.000 050 33817.23 330.01 17127.68 88888.00 2020-02-19 01:24:30.000 050 33817.22 329.98 17127.67 37908.56 2020-02-19 01:24:31.000 050 33817.20 329.96 17127.71 88888.00 2020-02-19 01:24:32.000 050 33817.21 329.99 17127.66 88888.00 2020-02-19 01:24:33.000 050 33817.24 329.98 17127.69 88888.00 2020-02-19 01:24:34.000 050 33817.24 330.01 17127.68 88888.00 2020-02-19 01:24:35.000 050 33817.26 330.03 17127.65 37908.60 2020-02-19 01:24:36.000 050 33817.25 330.05 17127.66 88888.00 2020-02-19 01:24:37.000 050 33817.20 330.06 17127.67 88888.00 2020-02-19 01:24:38.000 050 33817.21 330.05 17127.67 88888.00 2020-02-19 01:24:39.000 050 33817.19 330.03 17127.64 88888.00 2020-02-19 01:24:40.000 050 33817.23 330.02 17127.63 37908.56 2020-02-19 01:24:41.000 050 33817.23 329.98 17127.66 88888.00 2020-02-19 01:24:42.000 050 33817.22 329.98 17127.69 88888.00 2020-02-19 01:24:43.000 050 33817.19 330.01 17127.68 88888.00 2020-02-19 01:24:44.000 050 33817.16 329.99 17127.68 88888.00 2020-02-19 01:24:45.000 050 33817.19 330.02 17127.69 37908.58 2020-02-19 01:24:46.000 050 33817.19 330.05 17127.66 88888.00 2020-02-19 01:24:47.000 050 33817.23 330.01 17127.65 88888.00 2020-02-19 01:24:48.000 050 33817.24 329.98 17127.68 88888.00 2020-02-19 01:24:49.000 050 33817.26 330.00 17127.66 88888.00 2020-02-19 01:24:50.000 050 33817.25 330.02 17127.65 37908.50 2020-02-19 01:24:51.000 050 33817.25 330.01 17127.64 88888.00 2020-02-19 01:24:52.000 050 33817.27 330.00 17127.65 88888.00 2020-02-19 01:24:53.000 050 33817.29 330.01 17127.68 88888.00 2020-02-19 01:24:54.000 050 33817.27 329.99 17127.74 88888.00 2020-02-19 01:24:55.000 050 33817.25 330.00 17127.71 37908.60 2020-02-19 01:24:56.000 050 33817.25 330.01 17127.66 88888.00 2020-02-19 01:24:57.000 050 33817.24 330.02 17127.69 88888.00 2020-02-19 01:24:58.000 050 33817.26 330.03 17127.71 88888.00 2020-02-19 01:24:59.000 050 33817.25 330.05 17127.68 88888.00 2020-02-19 01:25:00.000 050 33817.22 330.05 17127.69 37908.61 2020-02-19 01:25:01.000 050 33817.27 330.05 17127.70 88888.00 2020-02-19 01:25:02.000 050 33817.24 330.06 17127.69 88888.00 2020-02-19 01:25:03.000 050 33817.26 330.09 17127.69 88888.00 2020-02-19 01:25:04.000 050 33817.27 330.10 17127.73 88888.00 2020-02-19 01:25:05.000 050 33817.24 330.11 17127.72 37908.62 2020-02-19 01:25:06.000 050 33817.23 330.11 17127.70 88888.00 2020-02-19 01:25:07.000 050 33817.28 330.09 17127.69 88888.00 2020-02-19 01:25:08.000 050 33817.31 330.09 17127.68 88888.00 2020-02-19 01:25:09.000 050 33817.29 330.12 17127.68 88888.00 2020-02-19 01:25:10.000 050 33817.26 330.09 17127.70 37908.58 2020-02-19 01:25:11.000 050 33817.25 330.11 17127.67 88888.00 2020-02-19 01:25:12.000 050 33817.23 330.10 17127.70 88888.00 2020-02-19 01:25:13.000 050 33817.25 330.14 17127.72 88888.00 2020-02-19 01:25:14.000 050 33817.23 330.07 17127.70 88888.00 2020-02-19 01:25:15.000 050 33817.24 330.06 17127.68 37908.56 2020-02-19 01:25:16.000 050 33817.25 330.06 17127.68 88888.00 2020-02-19 01:25:17.000 050 33817.28 330.06 17127.68 88888.00 2020-02-19 01:25:18.000 050 33817.29 330.07 17127.67 88888.00 2020-02-19 01:25:19.000 050 33817.29 330.13 17127.66 88888.00 2020-02-19 01:25:20.000 050 33817.33 330.16 17127.67 37908.62 2020-02-19 01:25:21.000 050 33817.31 330.19 17127.68 88888.00 2020-02-19 01:25:22.000 050 33817.28 330.18 17127.69 88888.00 2020-02-19 01:25:23.000 050 33817.30 330.18 17127.70 88888.00 2020-02-19 01:25:24.000 050 33817.35 330.13 17127.70 88888.00 2020-02-19 01:25:25.000 050 33817.35 330.11 17127.69 37908.68 2020-02-19 01:25:26.000 050 33817.35 330.06 17127.67 88888.00 2020-02-19 01:25:27.000 050 33817.35 330.07 17127.67 88888.00 2020-02-19 01:25:28.000 050 33817.36 330.07 17127.64 88888.00 2020-02-19 01:25:29.000 050 33817.34 330.05 17127.65 88888.00 2020-02-19 01:25:30.000 050 33817.36 330.08 17127.66 37908.72 2020-02-19 01:25:31.000 050 33817.35 330.10 17127.65 88888.00 2020-02-19 01:25:32.000 050 33817.37 330.04 17127.66 88888.00 2020-02-19 01:25:33.000 050 33817.39 330.01 17127.64 88888.00 2020-02-19 01:25:34.000 050 33817.37 329.99 17127.60 88888.00 2020-02-19 01:25:35.000 050 33817.35 329.99 17127.65 37908.65 2020-02-19 01:25:36.000 050 33817.33 330.01 17127.64 88888.00 2020-02-19 01:25:37.000 050 33817.32 330.03 17127.64 88888.00 2020-02-19 01:25:38.000 050 33817.34 330.02 17127.61 88888.00 2020-02-19 01:25:39.000 050 33817.34 330.05 17127.64 88888.00 2020-02-19 01:25:40.000 050 33817.33 330.07 17127.61 37908.61 2020-02-19 01:25:41.000 050 33817.33 330.05 17127.57 88888.00 2020-02-19 01:25:42.000 050 33817.31 330.05 17127.60 88888.00 2020-02-19 01:25:43.000 050 33817.35 330.04 17127.69 88888.00 2020-02-19 01:25:44.000 050 33817.39 330.00 17127.68 88888.00 2020-02-19 01:25:45.000 050 33817.38 330.01 17127.67 37908.72 2020-02-19 01:25:46.000 050 33817.40 330.08 17127.69 88888.00 2020-02-19 01:25:47.000 050 33817.38 330.10 17127.68 88888.00 2020-02-19 01:25:48.000 050 33817.35 330.10 17127.66 88888.00 2020-02-19 01:25:49.000 050 33817.38 330.10 17127.65 88888.00 2020-02-19 01:25:50.000 050 33817.35 330.09 17127.64 37908.69 2020-02-19 01:25:51.000 050 33817.35 330.12 17127.66 88888.00 2020-02-19 01:25:52.000 050 33817.34 330.12 17127.64 88888.00 2020-02-19 01:25:53.000 050 33817.37 330.11 17127.64 88888.00 2020-02-19 01:25:54.000 050 33817.40 330.13 17127.64 88888.00 2020-02-19 01:25:55.000 050 33817.39 330.13 17127.59 37908.71 2020-02-19 01:25:56.000 050 33817.39 330.14 17127.59 88888.00 2020-02-19 01:25:57.000 050 33817.36 330.12 17127.58 88888.00 2020-02-19 01:25:58.000 050 33817.35 330.14 17127.62 88888.00 2020-02-19 01:25:59.000 050 33817.39 330.10 17127.61 88888.00 2020-02-19 01:26:00.000 050 33817.40 330.08 17127.59 37908.82 2020-02-19 01:26:01.000 050 33817.41 330.07 17127.59 88888.00 2020-02-19 01:26:02.000 050 33817.41 330.07 17127.62 88888.00 2020-02-19 01:26:03.000 050 33817.43 330.08 17127.65 88888.00 2020-02-19 01:26:04.000 050 33817.44 330.09 17127.68 88888.00 2020-02-19 01:26:05.000 050 33817.42 330.11 17127.65 37908.81 2020-02-19 01:26:06.000 050 33817.40 330.06 17127.65 88888.00 2020-02-19 01:26:07.000 050 33817.42 330.09 17127.66 88888.00 2020-02-19 01:26:08.000 050 33817.42 330.11 17127.66 88888.00 2020-02-19 01:26:09.000 050 33817.44 330.10 17127.64 88888.00 2020-02-19 01:26:10.000 050 33817.46 330.13 17127.61 37908.72 2020-02-19 01:26:11.000 050 33817.45 330.13 17127.61 88888.00 2020-02-19 01:26:12.000 050 33817.43 330.17 17127.61 88888.00 2020-02-19 01:26:13.000 050 33817.46 330.16 17127.64 88888.00 2020-02-19 01:26:14.000 050 33817.43 330.09 17127.64 88888.00 2020-02-19 01:26:15.000 050 33817.45 330.09 17127.65 37908.86 2020-02-19 01:26:16.000 050 33817.42 330.15 17127.64 88888.00 2020-02-19 01:26:17.000 050 33817.44 330.17 17127.65 88888.00 2020-02-19 01:26:18.000 050 33817.46 330.20 17127.64 88888.00 2020-02-19 01:26:19.000 050 33817.45 330.15 17127.64 88888.00 2020-02-19 01:26:20.000 050 33817.45 330.13 17127.62 37908.76 2020-02-19 01:26:21.000 050 33817.45 330.10 17127.63 88888.00 2020-02-19 01:26:22.000 050 33817.53 330.08 17127.62 88888.00 2020-02-19 01:26:23.000 050 33817.55 330.08 17127.58 88888.00 2020-02-19 01:26:24.000 050 33817.55 330.09 17127.55 88888.00 2020-02-19 01:26:25.000 050 33817.56 330.06 17127.54 37908.79 2020-02-19 01:26:26.000 050 33817.58 330.10 17127.54 88888.00 2020-02-19 01:26:27.000 050 33817.61 330.12 17127.59 88888.00 2020-02-19 01:26:28.000 050 33817.62 330.10 17127.59 88888.00 2020-02-19 01:26:29.000 050 33817.60 330.09 17127.58 88888.00 2020-02-19 01:26:30.000 050 33817.59 330.12 17127.61 37908.79 2020-02-19 01:26:31.000 050 33817.56 330.14 17127.63 88888.00 2020-02-19 01:26:32.000 050 33817.55 330.15 17127.64 88888.00 2020-02-19 01:26:33.000 050 33817.56 330.16 17127.65 88888.00 2020-02-19 01:26:34.000 050 33817.58 330.18 17127.64 88888.00 2020-02-19 01:26:35.000 050 33817.64 330.22 17127.60 37908.83 2020-02-19 01:26:36.000 050 33817.64 330.24 17127.59 88888.00 2020-02-19 01:26:37.000 050 33817.61 330.20 17127.57 88888.00 2020-02-19 01:26:38.000 050 33817.61 330.15 17127.60 88888.00 2020-02-19 01:26:39.000 050 33817.59 330.16 17127.61 88888.00 2020-02-19 01:26:40.000 050 33817.59 330.17 17127.64 37908.90 2020-02-19 01:26:41.000 050 33817.57 330.17 17127.61 88888.00 2020-02-19 01:26:42.000 050 33817.58 330.17 17127.62 88888.00 2020-02-19 01:26:43.000 050 33817.61 330.17 17127.62 88888.00 2020-02-19 01:26:44.000 050 33817.61 330.18 17127.58 88888.00 2020-02-19 01:26:45.000 050 33817.58 330.23 17127.59 37908.90 2020-02-19 01:26:46.000 050 33817.56 330.23 17127.57 88888.00 2020-02-19 01:26:47.000 050 33817.58 330.27 17127.60 88888.00 2020-02-19 01:26:48.000 050 33817.61 330.30 17127.58 88888.00 2020-02-19 01:26:49.000 050 33817.62 330.28 17127.60 88888.00 2020-02-19 01:26:50.000 050 33817.61 330.29 17127.60 37908.94 2020-02-19 01:26:51.000 050 33817.65 330.28 17127.59 88888.00 2020-02-19 01:26:52.000 050 33817.62 330.24 17127.57 88888.00 2020-02-19 01:26:53.000 050 33817.62 330.25 17127.58 88888.00 2020-02-19 01:26:54.000 050 33817.62 330.24 17127.58 88888.00 2020-02-19 01:26:55.000 050 33817.66 330.26 17127.59 37908.92 2020-02-19 01:26:56.000 050 33817.68 330.21 17127.57 88888.00 2020-02-19 01:26:57.000 050 33817.64 330.26 17127.60 88888.00 2020-02-19 01:26:58.000 050 33817.62 330.30 17127.62 88888.00 2020-02-19 01:26:59.000 050 33817.63 330.29 17127.67 88888.00 2020-02-19 01:27:00.000 050 33817.68 330.34 17127.66 37908.94 2020-02-19 01:27:01.000 050 33817.68 330.33 17127.65 88888.00 2020-02-19 01:27:02.000 050 33817.65 330.33 17127.62 88888.00 2020-02-19 01:27:03.000 050 33817.67 330.34 17127.62 88888.00 2020-02-19 01:27:04.000 050 33817.67 330.34 17127.64 88888.00 2020-02-19 01:27:05.000 050 33817.66 330.32 17127.63 37908.94 2020-02-19 01:27:06.000 050 33817.63 330.32 17127.63 88888.00 2020-02-19 01:27:07.000 050 33817.66 330.29 17127.65 88888.00 2020-02-19 01:27:08.000 050 33817.66 330.27 17127.63 88888.00 2020-02-19 01:27:09.000 050 33817.67 330.26 17127.62 88888.00 2020-02-19 01:27:10.000 050 33817.66 330.29 17127.62 37908.82 2020-02-19 01:27:11.000 050 33817.66 330.27 17127.60 88888.00 2020-02-19 01:27:12.000 050 33817.67 330.28 17127.58 88888.00 2020-02-19 01:27:13.000 050 33817.65 330.30 17127.60 88888.00 2020-02-19 01:27:14.000 050 33817.66 330.27 17127.57 88888.00 2020-02-19 01:27:15.000 050 33817.66 330.29 17127.58 37908.93 2020-02-19 01:27:16.000 050 33817.63 330.30 17127.61 88888.00 2020-02-19 01:27:17.000 050 33817.65 330.31 17127.58 88888.00 2020-02-19 01:27:18.000 050 33817.68 330.30 17127.57 88888.00 2020-02-19 01:27:19.000 050 33817.69 330.34 17127.59 88888.00 2020-02-19 01:27:20.000 050 33817.70 330.35 17127.60 37908.90 2020-02-19 01:27:21.000 050 33817.68 330.37 17127.61 88888.00 2020-02-19 01:27:22.000 050 33817.62 330.37 17127.58 88888.00 2020-02-19 01:27:23.000 050 33817.64 330.39 17127.59 88888.00 2020-02-19 01:27:24.000 050 33817.67 330.36 17127.62 88888.00 2020-02-19 01:27:25.000 050 33817.67 330.37 17127.62 37908.85 2020-02-19 01:27:26.000 050 33817.66 330.34 17127.60 88888.00 2020-02-19 01:27:27.000 050 33817.68 330.37 17127.59 88888.00 2020-02-19 01:27:28.000 050 33817.65 330.36 17127.59 88888.00 2020-02-19 01:27:29.000 050 33817.65 330.39 17127.58 88888.00 2020-02-19 01:27:30.000 050 33817.65 330.42 17127.58 37908.92 2020-02-19 01:27:31.000 050 33817.67 330.39 17127.58 88888.00 2020-02-19 01:27:32.000 050 33817.64 330.38 17127.57 88888.00 2020-02-19 01:27:33.000 050 33817.65 330.39 17127.55 88888.00 2020-02-19 01:27:34.000 050 33817.65 330.43 17127.59 88888.00 2020-02-19 01:27:35.000 050 33817.65 330.48 17127.60 37908.89 2020-02-19 01:27:36.000 050 33817.67 330.51 17127.61 88888.00 2020-02-19 01:27:37.000 050 33817.66 330.50 17127.63 88888.00 2020-02-19 01:27:38.000 050 33817.66 330.43 17127.62 88888.00 2020-02-19 01:27:39.000 050 33817.67 330.45 17127.64 88888.00 2020-02-19 01:27:40.000 050 33817.66 330.44 17127.66 37908.93 2020-02-19 01:27:41.000 050 33817.62 330.45 17127.69 88888.00 2020-02-19 01:27:42.000 050 33817.61 330.43 17127.65 88888.00 2020-02-19 01:27:43.000 050 33817.63 330.44 17127.65 88888.00 2020-02-19 01:27:44.000 050 33817.61 330.49 17127.62 88888.00 2020-02-19 01:27:45.000 050 33817.62 330.52 17127.59 37908.97 2020-02-19 01:27:46.000 050 33817.64 330.51 17127.61 88888.00 2020-02-19 01:27:47.000 050 33817.62 330.48 17127.64 88888.00 2020-02-19 01:27:48.000 050 33817.60 330.48 17127.63 88888.00 2020-02-19 01:27:49.000 050 33817.62 330.48 17127.65 88888.00 2020-02-19 01:27:50.000 050 33817.66 330.48 17127.65 37908.90 2020-02-19 01:27:51.000 050 33817.66 330.45 17127.63 88888.00 2020-02-19 01:27:52.000 050 33817.65 330.43 17127.66 88888.00 2020-02-19 01:27:53.000 050 33817.66 330.48 17127.64 88888.00 2020-02-19 01:27:54.000 050 33817.67 330.50 17127.66 88888.00 2020-02-19 01:27:55.000 050 33817.69 330.51 17127.68 37908.86 2020-02-19 01:27:56.000 050 33817.67 330.49 17127.66 88888.00 2020-02-19 01:27:57.000 050 33817.66 330.51 17127.63 88888.00 2020-02-19 01:27:58.000 050 33817.64 330.53 17127.65 88888.00 2020-02-19 01:27:59.000 050 33817.63 330.48 17127.67 88888.00 2020-02-19 01:28:00.000 050 33817.60 330.49 17127.67 37908.88 2020-02-19 01:28:01.000 050 33817.68 330.52 17127.66 88888.00 2020-02-19 01:28:02.000 050 33817.66 330.50 17127.61 88888.00 2020-02-19 01:28:03.000 050 33817.65 330.47 17127.63 88888.00 2020-02-19 01:28:04.000 050 33817.66 330.49 17127.64 88888.00 2020-02-19 01:28:05.000 050 33817.61 330.52 17127.65 37908.89 2020-02-19 01:28:06.000 050 33817.61 330.55 17127.63 88888.00 2020-02-19 01:28:07.000 050 33817.65 330.53 17127.63 88888.00 2020-02-19 01:28:08.000 050 33817.61 330.52 17127.59 88888.00 2020-02-19 01:28:09.000 050 33817.64 330.55 17127.67 88888.00 2020-02-19 01:28:10.000 050 33817.63 330.51 17127.65 37908.92 2020-02-19 01:28:11.000 050 33817.66 330.53 17127.64 88888.00 2020-02-19 01:28:12.000 050 33817.66 330.57 17127.65 88888.00 2020-02-19 01:28:13.000 050 33817.69 330.58 17127.65 88888.00 2020-02-19 01:28:14.000 050 33817.69 330.57 17127.62 88888.00 2020-02-19 01:28:15.000 050 33817.67 330.54 17127.61 37908.96 2020-02-19 01:28:16.000 050 33817.67 330.52 17127.62 88888.00 2020-02-19 01:28:17.000 050 33817.67 330.50 17127.61 88888.00 2020-02-19 01:28:18.000 050 33817.69 330.50 17127.60 88888.00 2020-02-19 01:28:19.000 050 33817.71 330.54 17127.60 88888.00 2020-02-19 01:28:20.000 050 33817.70 330.57 17127.65 37908.92 2020-02-19 01:28:21.000 050 33817.70 330.59 17127.65 88888.00 2020-02-19 01:28:22.000 050 33817.71 330.55 17127.61 88888.00 2020-02-19 01:28:23.000 050 33817.72 330.50 17127.62 88888.00 2020-02-19 01:28:24.000 050 33817.72 330.47 17127.64 88888.00 2020-02-19 01:28:25.000 050 33817.72 330.52 17127.64 37909.03 2020-02-19 01:28:26.000 050 33817.72 330.59 17127.60 88888.00 2020-02-19 01:28:27.000 050 33817.73 330.59 17127.60 88888.00 2020-02-19 01:28:28.000 050 33817.73 330.55 17127.59 88888.00 2020-02-19 01:28:29.000 050 33817.72 330.56 17127.61 88888.00 2020-02-19 01:28:30.000 050 33817.70 330.54 17127.59 37909.03 2020-02-19 01:28:31.000 050 33817.70 330.50 17127.59 88888.00 2020-02-19 01:28:32.000 050 33817.72 330.50 17127.59 88888.00 2020-02-19 01:28:33.000 050 33817.69 330.58 17127.61 88888.00 2020-02-19 01:28:34.000 050 33817.70 330.60 17127.62 88888.00 2020-02-19 01:28:35.000 050 33817.72 330.57 17127.59 37909.01 2020-02-19 01:28:36.000 050 33817.76 330.56 17127.60 88888.00 2020-02-19 01:28:37.000 050 33817.78 330.56 17127.59 88888.00 2020-02-19 01:28:38.000 050 33817.80 330.56 17127.57 88888.00 2020-02-19 01:28:39.000 050 33817.80 330.56 17127.57 88888.00 2020-02-19 01:28:40.000 050 33817.80 330.61 17127.61 37908.89 2020-02-19 01:28:41.000 050 33817.78 330.62 17127.61 88888.00 2020-02-19 01:28:42.000 050 33817.76 330.62 17127.58 88888.00 2020-02-19 01:28:43.000 050 33817.76 330.62 17127.58 88888.00 2020-02-19 01:28:44.000 050 33817.76 330.63 17127.60 88888.00 2020-02-19 01:28:45.000 050 33817.75 330.63 17127.61 37908.97 2020-02-19 01:28:46.000 050 33817.75 330.67 17127.57 88888.00 2020-02-19 01:28:47.000 050 33817.76 330.69 17127.56 88888.00 2020-02-19 01:28:48.000 050 33817.75 330.70 17127.56 88888.00 2020-02-19 01:28:49.000 050 33817.76 330.70 17127.60 88888.00 2020-02-19 01:28:50.000 050 33817.78 330.66 17127.59 37909.03 2020-02-19 01:28:51.000 050 33817.79 330.64 17127.61 88888.00 2020-02-19 01:28:52.000 050 33817.79 330.67 17127.59 88888.00 2020-02-19 01:28:53.000 050 33817.79 330.69 17127.59 88888.00 2020-02-19 01:28:54.000 050 33817.76 330.71 17127.56 88888.00 2020-02-19 01:28:55.000 050 33817.77 330.66 17127.53 37908.97 2020-02-19 01:28:56.000 050 33817.75 330.65 17127.51 88888.00 2020-02-19 01:28:57.000 050 33817.77 330.62 17127.48 88888.00 2020-02-19 01:28:58.000 050 33817.79 330.63 17127.56 88888.00 2020-02-19 01:28:59.000 050 33817.79 330.67 17127.57 88888.00 2020-02-19 01:29:00.000 050 33817.80 330.64 17127.53 37909.03 2020-02-19 01:29:01.000 050 33817.77 330.65 17127.54 88888.00 2020-02-19 01:29:02.000 050 33817.72 330.64 17127.55 88888.00 2020-02-19 01:29:03.000 050 33817.76 330.64 17127.55 88888.00 2020-02-19 01:29:04.000 050 33817.77 330.64 17127.53 88888.00 2020-02-19 01:29:05.000 050 33817.78 330.65 17127.57 37908.92 2020-02-19 01:29:06.000 050 33817.78 330.66 17127.55 88888.00 2020-02-19 01:29:07.000 050 33817.77 330.62 17127.53 88888.00 2020-02-19 01:29:08.000 050 33817.78 330.60 17127.52 88888.00 2020-02-19 01:29:09.000 050 33817.75 330.61 17127.53 88888.00 2020-02-19 01:29:10.000 050 33817.76 330.60 17127.53 37909.01 2020-02-19 01:29:11.000 050 33817.78 330.59 17127.52 88888.00 2020-02-19 01:29:12.000 050 33817.80 330.60 17127.51 88888.00 2020-02-19 01:29:13.000 050 33817.81 330.63 17127.51 88888.00 2020-02-19 01:29:14.000 050 33817.80 330.64 17127.52 88888.00 2020-02-19 01:29:15.000 050 33817.79 330.64 17127.52 37909.06 2020-02-19 01:29:16.000 050 33817.79 330.66 17127.47 88888.00 2020-02-19 01:29:17.000 050 33817.80 330.63 17127.46 88888.00 2020-02-19 01:29:18.000 050 33817.82 330.61 17127.46 88888.00 2020-02-19 01:29:19.000 050 33817.84 330.62 17127.48 88888.00 2020-02-19 01:29:20.000 050 33817.82 330.62 17127.49 37908.94 2020-02-19 01:29:21.000 050 33817.85 330.61 17127.51 88888.00 2020-02-19 01:29:22.000 050 33817.88 330.57 17127.51 88888.00 2020-02-19 01:29:23.000 050 33817.88 330.63 17127.49 88888.00 2020-02-19 01:29:24.000 050 33817.87 330.65 17127.49 88888.00 2020-02-19 01:29:25.000 050 33817.91 330.68 17127.51 37908.99 2020-02-19 01:29:26.000 050 33817.85 330.66 17127.52 88888.00 2020-02-19 01:29:27.000 050 33817.89 330.67 17127.52 88888.00 2020-02-19 01:29:28.000 050 33817.88 330.68 17127.53 88888.00 2020-02-19 01:29:29.000 050 33817.90 330.66 17127.51 88888.00 2020-02-19 01:29:30.000 050 33817.90 330.59 17127.55 37909.11 2020-02-19 01:29:31.000 050 33817.87 330.58 17127.54 88888.00 2020-02-19 01:29:32.000 050 33817.89 330.62 17127.55 88888.00 2020-02-19 01:29:33.000 050 33817.87 330.61 17127.55 88888.00 2020-02-19 01:29:34.000 050 33817.88 330.60 17127.58 88888.00 2020-02-19 01:29:35.000 050 33817.91 330.60 17127.58 37909.10 2020-02-19 01:29:36.000 050 33817.93 330.60 17127.53 88888.00 2020-02-19 01:29:37.000 050 33817.96 330.64 17127.50 88888.00 2020-02-19 01:29:38.000 050 33817.94 330.61 17127.52 88888.00 2020-02-19 01:29:39.000 050 33817.95 330.61 17127.51 88888.00 2020-02-19 01:29:40.000 050 33817.95 330.60 17127.51 37909.15 2020-02-19 01:29:41.000 050 33817.92 330.60 17127.55 88888.00 2020-02-19 01:29:42.000 050 33817.90 330.66 17127.53 88888.00 2020-02-19 01:29:43.000 050 33817.88 330.60 17127.51 88888.00 2020-02-19 01:29:44.000 050 33817.89 330.56 17127.49 88888.00 2020-02-19 01:29:45.000 050 33817.92 330.59 17127.50 37909.15 2020-02-19 01:29:46.000 050 33817.91 330.64 17127.51 88888.00 2020-02-19 01:29:47.000 050 33817.90 330.63 17127.53 88888.00 2020-02-19 01:29:48.000 050 33817.88 330.67 17127.49 88888.00 2020-02-19 01:29:49.000 050 33817.93 330.65 17127.49 88888.00 2020-02-19 01:29:50.000 050 33817.94 330.62 17127.47 37909.10 2020-02-19 01:29:51.000 050 33817.95 330.64 17127.45 88888.00 2020-02-19 01:29:52.000 050 33817.94 330.63 17127.44 88888.00 2020-02-19 01:29:53.000 050 33817.91 330.64 17127.46 88888.00 2020-02-19 01:29:54.000 050 33817.91 330.63 17127.49 88888.00 2020-02-19 01:29:55.000 050 33817.95 330.61 17127.51 37909.18 2020-02-19 01:29:56.000 050 33817.92 330.62 17127.48 88888.00 2020-02-19 01:29:57.000 050 33817.90 330.66 17127.48 88888.00 2020-02-19 01:29:58.000 050 33817.90 330.64 17127.47 88888.00 2020-02-19 01:29:59.000 050 33817.92 330.67 17127.45 88888.00 2020-02-19 01:30:00.000 050 33817.90 330.68 17127.42 37909.18 2020-02-19 01:30:01.000 050 33817.93 330.66 17127.38 88888.00 2020-02-19 01:30:02.000 050 33817.94 330.68 17127.40 88888.00 2020-02-19 01:30:03.000 050 33817.89 330.66 17127.45 88888.00 2020-02-19 01:30:04.000 050 33817.88 330.68 17127.44 88888.00 2020-02-19 01:30:05.000 050 33817.91 330.68 17127.46 37909.01 2020-02-19 01:30:06.000 050 33817.93 330.69 17127.52 88888.00 2020-02-19 01:30:07.000 050 33817.93 330.67 17127.51 88888.00 2020-02-19 01:30:08.000 050 33817.93 330.72 17127.48 88888.00 2020-02-19 01:30:09.000 050 33817.94 330.72 17127.48 88888.00 2020-02-19 01:30:10.000 050 33817.92 330.71 17127.50 37909.12 2020-02-19 01:30:11.000 050 33817.92 330.72 17127.50 88888.00 2020-02-19 01:30:12.000 050 33817.96 330.74 17127.42 88888.00 2020-02-19 01:30:13.000 050 33817.97 330.77 17127.41 88888.00 2020-02-19 01:30:14.000 050 33817.95 330.76 17127.39 88888.00 2020-02-19 01:30:15.000 050 33817.94 330.77 17127.40 37909.15 2020-02-19 01:30:16.000 050 33817.90 330.80 17127.42 88888.00 2020-02-19 01:30:17.000 050 33817.94 330.78 17127.46 88888.00 2020-02-19 01:30:18.000 050 33817.96 330.78 17127.48 88888.00 2020-02-19 01:30:19.000 050 33817.93 330.74 17127.47 88888.00 2020-02-19 01:30:20.000 050 33817.90 330.77 17127.49 37909.06 2020-02-19 01:30:21.000 050 33817.91 330.82 17127.49 88888.00 2020-02-19 01:30:22.000 050 33817.87 330.82 17127.52 88888.00 2020-02-19 01:30:23.000 050 33817.83 330.81 17127.51 88888.00 2020-02-19 01:30:24.000 050 33817.86 330.81 17127.55 88888.00 2020-02-19 01:30:25.000 050 33817.87 330.82 17127.53 37909.04 2020-02-19 01:30:26.000 050 33817.85 330.82 17127.55 88888.00 2020-02-19 01:30:27.000 050 33817.86 330.84 17127.53 88888.00 2020-02-19 01:30:28.000 050 33817.87 330.84 17127.51 88888.00 2020-02-19 01:30:29.000 050 33817.85 330.87 17127.51 88888.00 2020-02-19 01:30:30.000 050 33817.84 330.88 17127.54 37909.11 2020-02-19 01:30:31.000 050 33817.84 330.88 17127.56 88888.00 2020-02-19 01:30:32.000 050 33817.83 330.87 17127.54 88888.00 2020-02-19 01:30:33.000 050 33817.84 330.89 17127.54 88888.00 2020-02-19 01:30:34.000 050 33817.85 330.87 17127.57 88888.00 2020-02-19 01:30:35.000 050 33817.87 330.88 17127.53 37909.01 2020-02-19 01:30:36.000 050 33817.84 330.85 17127.49 88888.00 2020-02-19 01:30:37.000 050 33817.82 330.89 17127.52 88888.00 2020-02-19 01:30:38.000 050 33817.82 330.87 17127.52 88888.00 2020-02-19 01:30:39.000 050 33817.82 330.88 17127.53 88888.00 2020-02-19 01:30:40.000 050 33817.80 330.88 17127.55 37909.00 2020-02-19 01:30:41.000 050 33817.81 330.86 17127.57 88888.00 2020-02-19 01:30:42.000 050 33817.81 330.88 17127.57 88888.00 2020-02-19 01:30:43.000 050 33817.77 330.86 17127.53 88888.00 2020-02-19 01:30:44.000 050 33817.78 330.87 17127.55 88888.00 2020-02-19 01:30:45.000 050 33817.80 330.87 17127.58 37909.04 2020-02-19 01:30:46.000 050 33817.78 330.85 17127.59 88888.00 2020-02-19 01:30:47.000 050 33817.78 330.88 17127.59 88888.00 2020-02-19 01:30:48.000 050 33817.77 330.92 17127.55 88888.00 2020-02-19 01:30:49.000 050 33817.83 330.93 17127.58 88888.00 2020-02-19 01:30:50.000 050 33817.79 330.93 17127.58 37909.03 2020-02-19 01:30:51.000 050 33817.78 330.95 17127.57 88888.00 2020-02-19 01:30:52.000 050 33817.77 330.94 17127.55 88888.00 2020-02-19 01:30:53.000 050 33817.73 330.91 17127.55 88888.00 2020-02-19 01:30:54.000 050 33817.73 330.90 17127.56 88888.00 2020-02-19 01:30:55.000 050 33817.76 330.88 17127.57 37909.03 2020-02-19 01:30:56.000 050 33817.76 330.91 17127.55 88888.00 2020-02-19 01:30:57.000 050 33817.77 330.97 17127.56 88888.00 2020-02-19 01:30:58.000 050 33817.73 330.98 17127.55 88888.00 2020-02-19 01:30:59.000 050 33817.74 331.00 17127.54 88888.00 2020-02-19 01:31:00.000 050 33817.73 330.99 17127.55 37909.00 2020-02-19 01:31:01.000 050 33817.73 330.95 17127.53 88888.00 2020-02-19 01:31:02.000 050 33817.75 331.01 17127.53 88888.00 2020-02-19 01:31:03.000 050 33817.74 331.04 17127.57 88888.00 2020-02-19 01:31:04.000 050 33817.74 331.04 17127.57 88888.00 2020-02-19 01:31:05.000 050 33817.70 331.01 17127.57 37908.86 2020-02-19 01:31:06.000 050 33817.67 331.03 17127.55 88888.00 2020-02-19 01:31:07.000 050 33817.66 331.06 17127.54 88888.00 2020-02-19 01:31:08.000 050 33817.65 331.08 17127.52 88888.00 2020-02-19 01:31:09.000 050 33817.63 331.11 17127.55 88888.00 2020-02-19 01:31:10.000 050 33817.64 331.07 17127.54 37908.96 2020-02-19 01:31:11.000 050 33817.65 331.09 17127.57 88888.00 2020-02-19 01:31:12.000 050 33817.66 331.07 17127.59 88888.00 2020-02-19 01:31:13.000 050 33817.64 331.06 17127.60 88888.00 2020-02-19 01:31:14.000 050 33817.65 331.09 17127.63 88888.00 2020-02-19 01:31:15.000 050 33817.66 331.07 17127.59 37908.86 2020-02-19 01:31:16.000 050 33817.67 331.07 17127.60 88888.00 2020-02-19 01:31:17.000 050 33817.67 331.07 17127.61 88888.00 2020-02-19 01:31:18.000 050 33817.64 331.10 17127.60 88888.00 2020-02-19 01:31:19.000 050 33817.68 331.14 17127.60 88888.00 2020-02-19 01:31:20.000 050 33817.68 331.15 17127.58 37908.86 2020-02-19 01:31:21.000 050 33817.67 331.17 17127.58 88888.00 2020-02-19 01:31:22.000 050 33817.66 331.13 17127.61 88888.00 2020-02-19 01:31:23.000 050 33817.66 331.12 17127.62 88888.00 2020-02-19 01:31:24.000 050 33817.65 331.11 17127.64 88888.00 2020-02-19 01:31:25.000 050 33817.64 331.10 17127.65 37908.82 2020-02-19 01:31:26.000 050 33817.64 331.12 17127.66 88888.00 2020-02-19 01:31:27.000 050 33817.61 331.18 17127.64 88888.00 2020-02-19 01:31:28.000 050 33817.60 331.18 17127.62 88888.00 2020-02-19 01:31:29.000 050 33817.63 331.18 17127.60 88888.00 2020-02-19 01:31:30.000 050 33817.63 331.16 17127.56 37908.93 2020-02-19 01:31:31.000 050 33817.63 331.14 17127.58 88888.00 2020-02-19 01:31:32.000 050 33817.63 331.16 17127.58 88888.00 2020-02-19 01:31:33.000 050 33817.61 331.21 17127.61 88888.00 2020-02-19 01:31:34.000 050 33817.60 331.18 17127.61 88888.00 2020-02-19 01:31:35.000 050 33817.57 331.15 17127.61 37908.86 2020-02-19 01:31:36.000 050 33817.55 331.16 17127.63 88888.00 2020-02-19 01:31:37.000 050 33817.58 331.20 17127.66 88888.00 2020-02-19 01:31:38.000 050 33817.55 331.18 17127.65 88888.00 2020-02-19 01:31:39.000 050 33817.55 331.14 17127.64 88888.00 2020-02-19 01:31:40.000 050 33817.57 331.22 17127.62 37908.86 2020-02-19 01:31:41.000 050 33817.57 331.27 17127.63 88888.00 2020-02-19 01:31:42.000 050 33817.53 331.23 17127.67 88888.00 2020-02-19 01:31:43.000 050 33817.54 331.23 17127.69 88888.00 2020-02-19 01:31:44.000 050 33817.57 331.28 17127.65 88888.00 2020-02-19 01:31:45.000 050 33817.56 331.33 17127.64 37908.82 2020-02-19 01:31:46.000 050 33817.53 331.34 17127.64 88888.00 2020-02-19 01:31:47.000 050 33817.52 331.30 17127.63 88888.00 2020-02-19 01:31:48.000 050 33817.51 331.26 17127.60 88888.00 2020-02-19 01:31:49.000 050 33817.49 331.27 17127.59 88888.00 2020-02-19 01:31:50.000 050 33817.47 331.28 17127.60 37908.76 2020-02-19 01:31:51.000 050 33817.49 331.31 17127.58 88888.00 2020-02-19 01:31:52.000 050 33817.48 331.31 17127.57 88888.00 2020-02-19 01:31:53.000 050 33817.43 331.24 17127.59 88888.00 2020-02-19 01:31:54.000 050 33817.42 331.23 17127.62 88888.00 2020-02-19 01:31:55.000 050 33817.44 331.23 17127.59 37908.76 2020-02-19 01:31:56.000 050 33817.44 331.23 17127.59 88888.00 2020-02-19 01:31:57.000 050 33817.43 331.24 17127.57 88888.00 2020-02-19 01:31:58.000 050 33817.45 331.27 17127.58 88888.00 2020-02-19 01:31:59.000 050 33817.46 331.27 17127.58 88888.00 2020-02-19 01:32:00.000 050 33817.45 331.30 17127.58 37908.76 2020-02-19 01:32:01.000 050 33817.44 331.32 17127.56 88888.00 2020-02-19 01:32:02.000 050 33817.45 331.31 17127.55 88888.00 2020-02-19 01:32:03.000 050 33817.44 331.30 17127.56 88888.00 2020-02-19 01:32:04.000 050 33817.46 331.30 17127.53 88888.00 2020-02-19 01:32:05.000 050 33817.48 331.31 17127.58 37908.61 2020-02-19 01:32:06.000 050 33817.47 331.35 17127.61 88888.00 2020-02-19 01:32:07.000 050 33817.47 331.32 17127.57 88888.00 2020-02-19 01:32:08.000 050 33817.45 331.29 17127.59 88888.00 2020-02-19 01:32:09.000 050 33817.44 331.32 17127.62 88888.00 2020-02-19 01:32:10.000 050 33817.44 331.29 17127.56 37908.71 2020-02-19 01:32:11.000 050 33817.44 331.29 17127.58 88888.00 2020-02-19 01:32:12.000 050 33817.42 331.30 17127.56 88888.00 2020-02-19 01:32:13.000 050 33817.43 331.31 17127.57 88888.00 2020-02-19 01:32:14.000 050 33817.44 331.30 17127.53 88888.00 2020-02-19 01:32:15.000 050 33817.41 331.32 17127.52 37908.67 2020-02-19 01:32:16.000 050 33817.42 331.27 17127.53 88888.00 2020-02-19 01:32:17.000 050 33817.41 331.24 17127.56 88888.00 2020-02-19 01:32:18.000 050 33817.40 331.23 17127.59 88888.00 2020-02-19 01:32:19.000 050 33817.40 331.27 17127.57 88888.00 2020-02-19 01:32:20.000 050 33817.38 331.29 17127.58 37908.74 2020-02-19 01:32:21.000 050 33817.40 331.35 17127.59 88888.00 2020-02-19 01:32:22.000 050 33817.37 331.33 17127.62 88888.00 2020-02-19 01:32:23.000 050 33817.34 331.30 17127.59 88888.00 2020-02-19 01:32:24.000 050 33817.35 331.29 17127.54 88888.00 2020-02-19 01:32:25.000 050 33817.36 331.29 17127.55 37908.68 2020-02-19 01:32:26.000 050 33817.37 331.27 17127.51 88888.00 2020-02-19 01:32:27.000 050 33817.36 331.31 17127.50 88888.00 2020-02-19 01:32:28.000 050 33817.31 331.30 17127.53 88888.00 2020-02-19 01:32:29.000 050 33817.31 331.32 17127.55 88888.00 2020-02-19 01:32:30.000 050 33817.32 331.32 17127.56 37908.62 2020-02-19 01:32:31.000 050 33817.34 331.31 17127.51 88888.00 2020-02-19 01:32:32.000 050 33817.33 331.32 17127.53 88888.00 2020-02-19 01:32:33.000 050 33817.29 331.30 17127.55 88888.00 2020-02-19 01:32:34.000 050 33817.25 331.30 17127.60 88888.00 2020-02-19 01:32:35.000 050 33817.27 331.32 17127.57 37908.68 2020-02-19 01:32:36.000 050 33817.22 331.31 17127.56 88888.00 2020-02-19 01:32:37.000 050 33817.28 331.33 17127.54 88888.00 2020-02-19 01:32:38.000 050 33817.28 331.31 17127.52 88888.00 2020-02-19 01:32:39.000 050 33817.28 331.30 17127.55 88888.00 2020-02-19 01:32:40.000 050 33817.26 331.31 17127.55 37908.61 2020-02-19 01:32:41.000 050 33817.32 331.34 17127.55 88888.00 2020-02-19 01:32:42.000 050 33817.30 331.33 17127.54 88888.00 2020-02-19 01:32:43.000 050 33817.25 331.32 17127.54 88888.00 2020-02-19 01:32:44.000 050 33817.25 331.35 17127.54 88888.00 2020-02-19 01:32:45.000 050 33817.25 331.40 17127.58 37908.64 2020-02-19 01:32:46.000 050 33817.26 331.35 17127.59 88888.00 2020-02-19 01:32:47.000 050 33817.23 331.32 17127.56 88888.00 2020-02-19 01:32:48.000 050 33817.24 331.32 17127.58 88888.00 2020-02-19 01:32:49.000 050 33817.25 331.33 17127.55 88888.00 2020-02-19 01:32:50.000 050 33817.25 331.31 17127.54 37908.47 2020-02-19 01:32:51.000 050 33817.24 331.33 17127.54 88888.00 2020-02-19 01:32:52.000 050 33817.21 331.34 17127.53 88888.00 2020-02-19 01:32:53.000 050 33817.19 331.38 17127.56 88888.00 2020-02-19 01:32:54.000 050 33817.21 331.36 17127.56 88888.00 2020-02-19 01:32:55.000 050 33817.22 331.35 17127.54 37908.50 2020-02-19 01:32:56.000 050 33817.21 331.36 17127.58 88888.00 2020-02-19 01:32:57.000 050 33817.22 331.36 17127.60 88888.00 2020-02-19 01:32:58.000 050 33817.21 331.39 17127.59 88888.00 2020-02-19 01:32:59.000 050 33817.20 331.36 17127.59 88888.00 2020-02-19 01:33:00.000 050 33817.20 331.37 17127.62 37908.40 2020-02-19 01:33:01.000 050 33817.18 331.39 17127.60 88888.00 2020-02-19 01:33:02.000 050 33817.16 331.41 17127.61 88888.00 2020-02-19 01:33:03.000 050 33817.16 331.36 17127.58 88888.00 2020-02-19 01:33:04.000 050 33817.18 331.35 17127.55 88888.00 2020-02-19 01:33:05.000 050 33817.16 331.32 17127.52 37908.40 2020-02-19 01:33:06.000 050 33817.18 331.39 17127.59 88888.00 2020-02-19 01:33:07.000 050 33817.15 331.39 17127.61 88888.00 2020-02-19 01:33:08.000 050 33817.12 331.36 17127.60 88888.00 2020-02-19 01:33:09.000 050 33817.16 331.37 17127.58 88888.00 2020-02-19 01:33:10.000 050 33817.14 331.37 17127.57 37908.46 2020-02-19 01:33:11.000 050 33817.12 331.41 17127.56 88888.00 2020-02-19 01:33:12.000 050 33817.11 331.41 17127.57 88888.00 2020-02-19 01:33:13.000 050 33817.10 331.39 17127.56 88888.00 2020-02-19 01:33:14.000 050 33817.05 331.40 17127.58 88888.00 2020-02-19 01:33:15.000 050 33817.08 331.41 17127.57 37908.44 2020-02-19 01:33:16.000 050 33817.09 331.42 17127.59 88888.00 2020-02-19 01:33:17.000 050 33817.10 331.47 17127.60 88888.00 2020-02-19 01:33:18.000 050 33817.06 331.47 17127.55 88888.00 2020-02-19 01:33:19.000 050 33817.04 331.49 17127.54 88888.00 2020-02-19 01:33:20.000 050 33817.05 331.51 17127.54 37908.40 2020-02-19 01:33:21.000 050 33817.06 331.51 17127.54 88888.00 2020-02-19 01:33:22.000 050 33817.05 331.51 17127.50 88888.00 2020-02-19 01:33:23.000 050 33817.03 331.49 17127.54 88888.00 2020-02-19 01:33:24.000 050 33817.01 331.46 17127.55 88888.00 2020-02-19 01:33:25.000 050 33817.02 331.44 17127.58 37908.42 2020-02-19 01:33:26.000 050 33817.01 331.44 17127.59 88888.00 2020-02-19 01:33:27.000 050 33816.98 331.40 17127.58 88888.00 2020-02-19 01:33:28.000 050 33816.95 331.39 17127.58 88888.00 2020-02-19 01:33:29.000 050 33816.91 331.40 17127.56 88888.00 2020-02-19 01:33:30.000 050 33816.91 331.42 17127.58 37908.25 2020-02-19 01:33:31.000 050 33816.92 331.40 17127.56 88888.00 2020-02-19 01:33:32.000 050 33816.91 331.42 17127.56 88888.00 2020-02-19 01:33:33.000 050 33816.90 331.42 17127.52 88888.00 2020-02-19 01:33:34.000 050 33816.93 331.41 17127.54 88888.00 2020-02-19 01:33:35.000 050 33816.97 331.40 17127.52 37908.19 2020-02-19 01:33:36.000 050 33816.94 331.40 17127.51 88888.00 2020-02-19 01:33:37.000 050 33816.92 331.42 17127.52 88888.00 2020-02-19 01:33:38.000 050 33816.93 331.46 17127.56 88888.00 2020-02-19 01:33:39.000 050 33816.95 331.44 17127.58 88888.00 2020-02-19 01:33:40.000 050 33816.93 331.42 17127.54 37908.17 2020-02-19 01:33:41.000 050 33816.95 331.47 17127.57 88888.00 2020-02-19 01:33:42.000 050 33816.91 331.47 17127.56 88888.00 2020-02-19 01:33:43.000 050 33816.94 331.43 17127.51 88888.00 2020-02-19 01:33:44.000 050 33816.89 331.44 17127.52 88888.00 2020-02-19 01:33:45.000 050 33816.87 331.46 17127.53 37908.21 2020-02-19 01:33:46.000 050 33816.87 331.46 17127.57 88888.00 2020-02-19 01:33:47.000 050 33816.87 331.46 17127.58 88888.00 2020-02-19 01:33:48.000 050 33816.86 331.42 17127.59 88888.00 2020-02-19 01:33:49.000 050 33816.82 331.39 17127.55 88888.00 2020-02-19 01:33:50.000 050 33816.84 331.41 17127.55 37908.21 2020-02-19 01:33:51.000 050 33816.79 331.47 17127.56 88888.00 2020-02-19 01:33:52.000 050 33816.77 331.43 17127.56 88888.00 2020-02-19 01:33:53.000 050 33816.76 331.46 17127.58 88888.00 2020-02-19 01:33:54.000 050 33816.78 331.44 17127.60 88888.00 2020-02-19 01:33:55.000 050 33816.75 331.39 17127.57 37908.21 2020-02-19 01:33:56.000 050 33816.72 331.37 17127.53 88888.00 2020-02-19 01:33:57.000 050 33816.75 331.40 17127.60 88888.00 2020-02-19 01:33:58.000 050 33816.74 331.42 17127.62 88888.00 2020-02-19 01:33:59.000 050 33816.73 331.44 17127.64 88888.00 2020-02-19 01:34:00.000 050 33816.71 331.48 17127.64 37908.15 2020-02-19 01:34:01.000 050 33816.69 331.47 17127.64 88888.00 2020-02-19 01:34:02.000 050 33816.69 331.48 17127.64 88888.00 2020-02-19 01:34:03.000 050 33816.65 331.44 17127.67 88888.00 2020-02-19 01:34:04.000 050 33816.64 331.39 17127.70 88888.00 2020-02-19 01:34:05.000 050 33816.69 331.40 17127.66 37908.03 2020-02-19 01:34:06.000 050 33816.67 331.41 17127.65 88888.00 2020-02-19 01:34:07.000 050 33816.60 331.45 17127.62 88888.00 2020-02-19 01:34:08.000 050 33816.60 331.45 17127.64 88888.00 2020-02-19 01:34:09.000 050 33816.62 331.49 17127.63 88888.00 2020-02-19 01:34:10.000 050 33816.64 331.47 17127.63 37908.07 2020-02-19 01:34:11.000 050 33816.61 331.45 17127.60 88888.00 2020-02-19 01:34:12.000 050 33816.58 331.46 17127.60 88888.00 2020-02-19 01:34:13.000 050 33816.60 331.48 17127.56 88888.00 2020-02-19 01:34:14.000 050 33816.60 331.50 17127.62 88888.00 2020-02-19 01:34:15.000 050 33816.60 331.51 17127.65 37908.08 2020-02-19 01:34:16.000 050 33816.61 331.49 17127.65 88888.00 2020-02-19 01:34:17.000 050 33816.55 331.48 17127.67 88888.00 2020-02-19 01:34:18.000 050 33816.56 331.51 17127.67 88888.00 2020-02-19 01:34:19.000 050 33816.60 331.50 17127.69 88888.00 2020-02-19 01:34:20.000 050 33816.59 331.49 17127.68 37907.93 2020-02-19 01:34:21.000 050 33816.54 331.46 17127.65 88888.00 2020-02-19 01:34:22.000 050 33816.54 331.48 17127.60 88888.00 2020-02-19 01:34:23.000 050 33816.54 331.49 17127.61 88888.00 2020-02-19 01:34:24.000 050 33816.53 331.49 17127.64 88888.00 2020-02-19 01:34:25.000 050 33816.52 331.51 17127.61 37907.99 2020-02-19 01:34:26.000 050 33816.51 331.48 17127.62 88888.00 2020-02-19 01:34:27.000 050 33816.50 331.45 17127.63 88888.00 2020-02-19 01:34:28.000 050 33816.54 331.48 17127.62 88888.00 2020-02-19 01:34:29.000 050 33816.51 331.48 17127.64 88888.00 2020-02-19 01:34:30.000 050 33816.50 331.50 17127.65 37907.94 2020-02-19 01:34:31.000 050 33816.48 331.52 17127.65 88888.00 2020-02-19 01:34:32.000 050 33816.43 331.50 17127.63 88888.00 2020-02-19 01:34:33.000 050 33816.42 331.48 17127.63 88888.00 2020-02-19 01:34:34.000 050 33816.42 331.50 17127.60 88888.00 2020-02-19 01:34:35.000 050 33816.43 331.53 17127.56 37907.99 2020-02-19 01:34:36.000 050 33816.44 331.54 17127.58 88888.00 2020-02-19 01:34:37.000 050 33816.43 331.54 17127.60 88888.00 2020-02-19 01:34:38.000 050 33816.42 331.49 17127.64 88888.00 2020-02-19 01:34:39.000 050 33816.42 331.47 17127.64 88888.00 2020-02-19 01:34:40.000 050 33816.41 331.49 17127.62 37907.86 2020-02-19 01:34:41.000 050 33816.42 331.51 17127.64 88888.00 2020-02-19 01:34:42.000 050 33816.38 331.48 17127.66 88888.00 2020-02-19 01:34:43.000 050 33816.38 331.44 17127.67 88888.00 2020-02-19 01:34:44.000 050 33816.37 331.42 17127.66 88888.00 2020-02-19 01:34:45.000 050 33816.35 331.47 17127.67 37907.88 2020-02-19 01:34:46.000 050 33816.35 331.50 17127.66 88888.00 2020-02-19 01:34:47.000 050 33816.39 331.49 17127.66 88888.00 2020-02-19 01:34:48.000 050 33816.40 331.42 17127.65 88888.00 2020-02-19 01:34:49.000 050 33816.40 331.42 17127.66 88888.00 2020-02-19 01:34:50.000 050 33816.35 331.39 17127.66 37907.85 2020-02-19 01:34:51.000 050 33816.35 331.37 17127.67 88888.00 2020-02-19 01:34:52.000 050 33816.33 331.37 17127.68 88888.00 2020-02-19 01:34:53.000 050 33816.33 331.38 17127.68 88888.00 2020-02-19 01:34:54.000 050 33816.33 331.39 17127.65 88888.00 2020-02-19 01:34:55.000 050 33816.34 331.42 17127.69 37907.76 2020-02-19 01:34:56.000 050 33816.34 331.40 17127.68 88888.00 2020-02-19 01:34:57.000 050 33816.33 331.41 17127.68 88888.00 2020-02-19 01:34:58.000 050 33816.31 331.42 17127.64 88888.00 2020-02-19 01:34:59.000 050 33816.29 331.40 17127.63 88888.00 2020-02-19 01:35:00.000 050 33816.30 331.37 17127.66 37907.69 2020-02-19 01:35:01.000 050 33816.31 331.42 17127.69 88888.00 2020-02-19 01:35:02.000 050 33816.28 331.46 17127.72 88888.00 2020-02-19 01:35:03.000 050 33816.27 331.46 17127.73 88888.00 2020-02-19 01:35:04.000 050 33816.27 331.49 17127.73 88888.00 2020-02-19 01:35:05.000 050 33816.24 331.45 17127.68 37907.71 2020-02-19 01:35:06.000 050 33816.23 331.49 17127.69 88888.00 2020-02-19 01:35:07.000 050 33816.21 331.50 17127.73 88888.00 2020-02-19 01:35:08.000 050 33816.21 331.51 17127.72 88888.00 2020-02-19 01:35:09.000 050 33816.19 331.54 17127.69 88888.00 2020-02-19 01:35:10.000 050 33816.20 331.52 17127.72 37907.67 2020-02-19 01:35:11.000 050 33816.22 331.52 17127.70 88888.00 2020-02-19 01:35:12.000 050 33816.18 331.49 17127.68 88888.00 2020-02-19 01:35:13.000 050 33816.18 331.50 17127.68 88888.00 2020-02-19 01:35:14.000 050 33816.14 331.49 17127.64 88888.00 2020-02-19 01:35:15.000 050 33816.16 331.50 17127.66 37907.57 2020-02-19 01:35:16.000 050 33816.15 331.48 17127.69 88888.00 2020-02-19 01:35:17.000 050 33816.09 331.48 17127.66 88888.00 2020-02-19 01:35:18.000 050 33816.09 331.49 17127.67 88888.00 2020-02-19 01:35:19.000 050 33816.09 331.47 17127.67 88888.00 2020-02-19 01:35:20.000 050 33816.06 331.45 17127.70 37907.58 2020-02-19 01:35:21.000 050 33816.07 331.43 17127.70 88888.00 2020-02-19 01:35:22.000 050 33816.06 331.46 17127.70 88888.00 2020-02-19 01:35:23.000 050 33816.03 331.48 17127.67 88888.00 2020-02-19 01:35:24.000 050 33816.01 331.46 17127.68 88888.00 2020-02-19 01:35:25.000 050 33816.02 331.43 17127.67 37907.54 2020-02-19 01:35:26.000 050 33816.02 331.43 17127.70 88888.00 2020-02-19 01:35:27.000 050 33816.01 331.49 17127.70 88888.00 2020-02-19 01:35:28.000 050 33816.03 331.53 17127.66 88888.00 2020-02-19 01:35:29.000 050 33816.01 331.49 17127.69 88888.00 2020-02-19 01:35:30.000 050 33815.99 331.52 17127.73 37907.54 2020-02-19 01:35:31.000 050 33815.99 331.57 17127.75 88888.00 2020-02-19 01:35:32.000 050 33815.98 331.55 17127.77 88888.00 2020-02-19 01:35:33.000 050 33815.97 331.55 17127.78 88888.00 2020-02-19 01:35:34.000 050 33815.99 331.50 17127.75 88888.00 2020-02-19 01:35:35.000 050 33815.99 331.52 17127.79 37907.51 2020-02-19 01:35:36.000 050 33816.05 331.57 17127.82 88888.00 2020-02-19 01:35:37.000 050 33816.03 331.57 17127.76 88888.00 2020-02-19 01:35:38.000 050 33815.97 331.54 17127.74 88888.00 2020-02-19 01:35:39.000 050 33815.97 331.52 17127.76 88888.00 2020-02-19 01:35:40.000 050 33815.98 331.52 17127.78 37907.43 2020-02-19 01:35:41.000 050 33815.94 331.51 17127.74 88888.00 2020-02-19 01:35:42.000 050 33815.91 331.52 17127.74 88888.00 2020-02-19 01:35:43.000 050 33815.93 331.53 17127.75 88888.00 2020-02-19 01:35:44.000 050 33815.92 331.49 17127.71 88888.00 2020-02-19 01:35:45.000 050 33815.89 331.47 17127.71 37907.42 2020-02-19 01:35:46.000 050 33815.89 331.53 17127.73 88888.00 2020-02-19 01:35:47.000 050 33815.90 331.54 17127.75 88888.00 2020-02-19 01:35:48.000 050 33815.89 331.51 17127.80 88888.00 2020-02-19 01:35:49.000 050 33815.87 331.50 17127.81 88888.00 2020-02-19 01:35:50.000 050 33815.88 331.57 17127.80 37907.44 2020-02-19 01:35:51.000 050 33815.86 331.56 17127.79 88888.00 2020-02-19 01:35:52.000 050 33815.83 331.51 17127.78 88888.00 2020-02-19 01:35:53.000 050 33815.82 331.54 17127.76 88888.00 2020-02-19 01:35:54.000 050 33815.83 331.58 17127.71 88888.00 2020-02-19 01:35:55.000 050 33815.82 331.57 17127.76 37907.29 2020-02-19 01:35:56.000 050 33815.82 331.51 17127.73 88888.00 2020-02-19 01:35:57.000 050 33815.79 331.51 17127.75 88888.00 2020-02-19 01:35:58.000 050 33815.75 331.54 17127.73 88888.00 2020-02-19 01:35:59.000 050 33815.75 331.54 17127.75 88888.00 2020-02-19 01:36:00.000 050 33815.77 331.53 17127.76 37907.26 2020-02-19 01:36:01.000 050 33815.76 331.52 17127.75 88888.00 2020-02-19 01:36:02.000 050 33815.70 331.53 17127.74 88888.00 2020-02-19 01:36:03.000 050 33815.66 331.50 17127.73 88888.00 2020-02-19 01:36:04.000 050 33815.72 331.51 17127.73 88888.00 2020-02-19 01:36:05.000 050 33815.74 331.50 17127.75 37907.18 2020-02-19 01:36:06.000 050 33815.73 331.50 17127.76 88888.00 2020-02-19 01:36:07.000 050 33815.71 331.49 17127.76 88888.00 2020-02-19 01:36:08.000 050 33815.68 331.51 17127.77 88888.00 2020-02-19 01:36:09.000 050 33815.65 331.53 17127.79 88888.00 2020-02-19 01:36:10.000 050 33815.65 331.52 17127.79 37907.22 2020-02-19 01:36:11.000 050 33815.65 331.54 17127.76 88888.00 2020-02-19 01:36:12.000 050 33815.65 331.57 17127.76 88888.00 2020-02-19 01:36:13.000 050 33815.64 331.54 17127.72 88888.00 2020-02-19 01:36:14.000 050 33815.64 331.55 17127.72 88888.00 2020-02-19 01:36:15.000 050 33815.63 331.53 17127.73 37907.22 2020-02-19 01:36:16.000 050 33815.62 331.54 17127.72 88888.00 2020-02-19 01:36:17.000 050 33815.60 331.56 17127.72 88888.00 2020-02-19 01:36:18.000 050 33815.56 331.52 17127.73 88888.00 2020-02-19 01:36:19.000 050 33815.56 331.53 17127.75 88888.00 2020-02-19 01:36:20.000 050 33815.60 331.54 17127.74 37907.11 2020-02-19 01:36:21.000 050 33815.60 331.52 17127.74 88888.00 2020-02-19 01:36:22.000 050 33815.54 331.54 17127.77 88888.00 2020-02-19 01:36:23.000 050 33815.51 331.54 17127.80 88888.00 2020-02-19 01:36:24.000 050 33815.49 331.50 17127.78 88888.00 2020-02-19 01:36:25.000 050 33815.50 331.47 17127.77 37907.15 2020-02-19 01:36:26.000 050 33815.52 331.43 17127.73 88888.00 2020-02-19 01:36:27.000 050 33815.50 331.45 17127.75 88888.00 2020-02-19 01:36:28.000 050 33815.48 331.48 17127.73 88888.00 2020-02-19 01:36:29.000 050 33815.48 331.46 17127.76 88888.00 2020-02-19 01:36:30.000 050 33815.48 331.49 17127.76 37907.11 2020-02-19 01:36:31.000 050 33815.46 331.52 17127.75 88888.00 2020-02-19 01:36:32.000 050 33815.48 331.55 17127.79 88888.00 2020-02-19 01:36:33.000 050 33815.46 331.55 17127.77 88888.00 2020-02-19 01:36:34.000 050 33815.47 331.53 17127.75 88888.00 2020-02-19 01:36:35.000 050 33815.50 331.52 17127.78 37906.97 2020-02-19 01:36:36.000 050 33815.50 331.54 17127.77 88888.00 2020-02-19 01:36:37.000 050 33815.49 331.55 17127.76 88888.00 2020-02-19 01:36:38.000 050 33815.47 331.56 17127.74 88888.00 2020-02-19 01:36:39.000 050 33815.46 331.58 17127.77 88888.00 2020-02-19 01:36:40.000 050 33815.47 331.61 17127.76 37907.01 2020-02-19 01:36:41.000 050 33815.44 331.57 17127.74 88888.00 2020-02-19 01:36:42.000 050 33815.46 331.58 17127.75 88888.00 2020-02-19 01:36:43.000 050 33815.39 331.61 17127.75 88888.00 2020-02-19 01:36:44.000 050 33815.34 331.59 17127.76 88888.00 2020-02-19 01:36:45.000 050 33815.37 331.58 17127.78 37906.99 2020-02-19 01:36:46.000 050 33815.36 331.56 17127.75 88888.00 2020-02-19 01:36:47.000 050 33815.35 331.58 17127.77 88888.00 2020-02-19 01:36:48.000 050 33815.41 331.57 17127.75 88888.00 2020-02-19 01:36:49.000 050 33815.36 331.53 17127.74 88888.00 2020-02-19 01:36:50.000 050 33815.33 331.56 17127.73 37906.99 2020-02-19 01:36:51.000 050 33815.35 331.57 17127.75 88888.00 2020-02-19 01:36:52.000 050 33815.33 331.54 17127.77 88888.00 2020-02-19 01:36:53.000 050 33815.33 331.54 17127.78 88888.00 2020-02-19 01:36:54.000 050 33815.33 331.54 17127.78 88888.00 2020-02-19 01:36:55.000 050 33815.34 331.56 17127.78 37906.82 2020-02-19 01:36:56.000 050 33815.31 331.54 17127.79 88888.00 2020-02-19 01:36:57.000 050 33815.31 331.49 17127.76 88888.00 2020-02-19 01:36:58.000 050 33815.29 331.48 17127.71 88888.00 2020-02-19 01:36:59.000 050 33815.30 331.53 17127.75 88888.00 2020-02-19 01:37:00.000 050 33815.26 331.51 17127.79 37906.82 2020-02-19 01:37:01.000 050 33815.25 331.51 17127.76 88888.00 2020-02-19 01:37:02.000 050 33815.24 331.53 17127.78 88888.00 2020-02-19 01:37:03.000 050 33815.24 331.54 17127.78 88888.00 2020-02-19 01:37:04.000 050 33815.27 331.55 17127.80 88888.00 2020-02-19 01:37:05.000 050 33815.23 331.59 17127.80 37906.71 2020-02-19 01:37:06.000 050 33815.24 331.63 17127.78 88888.00 2020-02-19 01:37:07.000 050 33815.22 331.64 17127.79 88888.00 2020-02-19 01:37:08.000 050 33815.22 331.59 17127.78 88888.00 2020-02-19 01:37:09.000 050 33815.19 331.56 17127.78 88888.00 2020-02-19 01:37:10.000 050 33815.20 331.58 17127.81 37906.79 2020-02-19 01:37:11.000 050 33815.20 331.59 17127.83 88888.00 2020-02-19 01:37:12.000 050 33815.16 331.58 17127.79 88888.00 2020-02-19 01:37:13.000 050 33815.17 331.58 17127.80 88888.00 2020-02-19 01:37:14.000 050 33815.14 331.58 17127.81 88888.00 2020-02-19 01:37:15.000 050 33815.13 331.58 17127.80 37906.65 2020-02-19 01:37:16.000 050 33815.13 331.59 17127.79 88888.00 2020-02-19 01:37:17.000 050 33815.12 331.53 17127.79 88888.00 2020-02-19 01:37:18.000 050 33815.09 331.51 17127.73 88888.00 2020-02-19 01:37:19.000 050 33815.09 331.50 17127.70 88888.00 2020-02-19 01:37:20.000 050 33815.11 331.52 17127.74 37906.71 2020-02-19 01:37:21.000 050 33815.09 331.56 17127.76 88888.00 2020-02-19 01:37:22.000 050 33815.10 331.53 17127.78 88888.00 2020-02-19 01:37:23.000 050 33815.07 331.49 17127.79 88888.00 2020-02-19 01:37:24.000 050 33815.10 331.49 17127.76 88888.00 2020-02-19 01:37:25.000 050 33815.11 331.51 17127.77 37906.69 2020-02-19 01:37:26.000 050 33815.08 331.46 17127.76 88888.00 2020-02-19 01:37:27.000 050 33815.08 331.51 17127.74 88888.00 2020-02-19 01:37:28.000 050 33815.10 331.52 17127.80 88888.00 2020-02-19 01:37:29.000 050 33815.09 331.52 17127.76 88888.00 2020-02-19 01:37:30.000 050 33815.07 331.50 17127.76 37906.74 2020-02-19 01:37:31.000 050 33815.08 331.53 17127.77 88888.00 2020-02-19 01:37:32.000 050 33815.09 331.56 17127.78 88888.00 2020-02-19 01:37:33.000 050 33815.08 331.53 17127.80 88888.00 2020-02-19 01:37:34.000 050 33815.06 331.55 17127.80 88888.00 2020-02-19 01:37:35.000 050 33815.06 331.53 17127.81 37906.65 2020-02-19 01:37:36.000 050 33815.05 331.54 17127.82 88888.00 2020-02-19 01:37:37.000 050 33815.04 331.50 17127.78 88888.00 2020-02-19 01:37:38.000 050 33815.04 331.49 17127.76 88888.00 2020-02-19 01:37:39.000 050 33815.05 331.49 17127.73 88888.00 2020-02-19 01:37:40.000 050 33815.01 331.52 17127.76 37906.60 2020-02-19 01:37:41.000 050 33815.02 331.56 17127.74 88888.00 2020-02-19 01:37:42.000 050 33815.01 331.58 17127.74 88888.00 2020-02-19 01:37:43.000 050 33814.97 331.54 17127.75 88888.00 2020-02-19 01:37:44.000 050 33814.96 331.53 17127.80 88888.00 2020-02-19 01:37:45.000 050 33814.95 331.54 17127.83 37906.69 2020-02-19 01:37:46.000 050 33814.98 331.55 17127.84 88888.00 2020-02-19 01:37:47.000 050 33814.96 331.48 17127.84 88888.00 2020-02-19 01:37:48.000 050 33814.94 331.49 17127.82 88888.00 2020-02-19 01:37:49.000 050 33814.94 331.49 17127.80 88888.00 2020-02-19 01:37:50.000 050 33814.94 331.47 17127.78 37906.60 2020-02-19 01:37:51.000 050 33814.96 331.47 17127.80 88888.00 2020-02-19 01:37:52.000 050 33814.95 331.49 17127.79 88888.00 2020-02-19 01:37:53.000 050 33814.97 331.52 17127.79 88888.00 2020-02-19 01:37:54.000 050 33814.99 331.53 17127.82 88888.00 2020-02-19 01:37:55.000 050 33814.95 331.55 17127.80 37906.49 2020-02-19 01:37:56.000 050 33814.95 331.55 17127.73 88888.00 2020-02-19 01:37:57.000 050 33814.93 331.49 17127.75 88888.00 2020-02-19 01:37:58.000 050 33814.89 331.48 17127.80 88888.00 2020-02-19 01:37:59.000 050 33814.94 331.50 17127.80 88888.00 2020-02-19 01:38:00.000 050 33814.95 331.51 17127.80 37906.58 2020-02-19 01:38:01.000 050 33814.92 331.48 17127.75 88888.00 2020-02-19 01:38:02.000 050 33814.91 331.47 17127.76 88888.00 2020-02-19 01:38:03.000 050 33814.89 331.45 17127.76 88888.00 2020-02-19 01:38:04.000 050 33814.90 331.47 17127.77 88888.00 2020-02-19 01:38:05.000 050 33814.89 331.46 17127.77 37906.57 2020-02-19 01:38:06.000 050 33814.90 331.44 17127.74 88888.00 2020-02-19 01:38:07.000 050 33814.87 331.41 17127.77 88888.00 2020-02-19 01:38:08.000 050 33814.87 331.44 17127.78 88888.00 2020-02-19 01:38:09.000 050 33814.90 331.47 17127.75 88888.00 2020-02-19 01:38:10.000 050 33814.88 331.47 17127.73 37906.61 2020-02-19 01:38:11.000 050 33814.89 331.43 17127.72 88888.00 2020-02-19 01:38:12.000 050 33814.88 331.41 17127.75 88888.00 2020-02-19 01:38:13.000 050 33814.85 331.44 17127.75 88888.00 2020-02-19 01:38:14.000 050 33814.84 331.48 17127.71 88888.00 2020-02-19 01:38:15.000 050 33814.82 331.48 17127.71 37906.58 2020-02-19 01:38:16.000 050 33814.85 331.51 17127.70 88888.00 2020-02-19 01:38:17.000 050 33814.83 331.49 17127.72 88888.00 2020-02-19 01:38:18.000 050 33814.83 331.47 17127.73 88888.00 2020-02-19 01:38:19.000 050 33814.84 331.46 17127.74 88888.00 2020-02-19 01:38:20.000 050 33814.82 331.48 17127.77 37906.53 2020-02-19 01:38:21.000 050 33814.82 331.45 17127.77 88888.00 2020-02-19 01:38:22.000 050 33814.83 331.47 17127.74 88888.00 2020-02-19 01:38:23.000 050 33814.80 331.47 17127.75 88888.00 2020-02-19 01:38:24.000 050 33814.76 331.44 17127.76 88888.00 2020-02-19 01:38:25.000 050 33814.77 331.47 17127.77 37906.50 2020-02-19 01:38:26.000 050 33814.72 331.52 17127.79 88888.00 2020-02-19 01:38:27.000 050 33814.74 331.49 17127.77 88888.00 2020-02-19 01:38:28.000 050 33814.73 331.48 17127.74 88888.00 2020-02-19 01:38:29.000 050 33814.75 331.47 17127.74 88888.00 2020-02-19 01:38:30.000 050 33814.76 331.46 17127.78 37906.47 2020-02-19 01:38:31.000 050 33814.74 331.42 17127.79 88888.00 2020-02-19 01:38:32.000 050 33814.71 331.45 17127.75 88888.00 2020-02-19 01:38:33.000 050 33814.68 331.47 17127.74 88888.00 2020-02-19 01:38:34.000 050 33814.65 331.47 17127.76 88888.00 2020-02-19 01:38:35.000 050 33814.67 331.47 17127.77 37906.39 2020-02-19 01:38:36.000 050 33814.68 331.51 17127.70 88888.00 2020-02-19 01:38:37.000 050 33814.66 331.52 17127.73 88888.00 2020-02-19 01:38:38.000 050 33814.65 331.51 17127.76 88888.00 2020-02-19 01:38:39.000 050 33814.69 331.53 17127.74 88888.00 2020-02-19 01:38:40.000 050 33814.72 331.51 17127.74 37906.35 2020-02-19 01:38:41.000 050 33814.72 331.46 17127.77 88888.00 2020-02-19 01:38:42.000 050 33814.72 331.47 17127.79 88888.00 2020-02-19 01:38:43.000 050 33814.67 331.45 17127.78 88888.00 2020-02-19 01:38:44.000 050 33814.67 331.46 17127.74 88888.00 2020-02-19 01:38:45.000 050 33814.67 331.47 17127.70 37906.33 2020-02-19 01:38:46.000 050 33814.66 331.48 17127.70 88888.00 2020-02-19 01:38:47.000 050 33814.65 331.47 17127.71 88888.00 2020-02-19 01:38:48.000 050 33814.66 331.47 17127.68 88888.00 2020-02-19 01:38:49.000 050 33814.68 331.47 17127.74 88888.00 2020-02-19 01:38:50.000 050 33814.65 331.49 17127.75 37906.28 2020-02-19 01:38:51.000 050 33814.62 331.44 17127.72 88888.00 2020-02-19 01:38:52.000 050 33814.62 331.42 17127.74 88888.00 2020-02-19 01:38:53.000 050 33814.61 331.43 17127.77 88888.00 2020-02-19 01:38:54.000 050 33814.63 331.42 17127.74 88888.00 2020-02-19 01:38:55.000 050 33814.60 331.43 17127.75 37906.29 2020-02-19 01:38:56.000 050 33814.57 331.42 17127.79 88888.00 2020-02-19 01:38:57.000 050 33814.61 331.40 17127.78 88888.00 2020-02-19 01:38:58.000 050 33814.60 331.40 17127.76 88888.00 2020-02-19 01:38:59.000 050 33814.61 331.43 17127.76 88888.00 2020-02-19 01:39:00.000 050 33814.58 331.40 17127.71 37906.29 2020-02-19 01:39:01.000 050 33814.57 331.42 17127.72 88888.00 2020-02-19 01:39:02.000 050 33814.60 331.39 17127.74 88888.00 2020-02-19 01:39:03.000 050 33814.58 331.42 17127.74 88888.00 2020-02-19 01:39:04.000 050 33814.56 331.45 17127.73 88888.00 2020-02-19 01:39:05.000 050 33814.57 331.43 17127.73 37906.33 2020-02-19 01:39:06.000 050 33814.60 331.41 17127.77 88888.00 2020-02-19 01:39:07.000 050 33814.62 331.41 17127.79 88888.00 2020-02-19 01:39:08.000 050 33814.61 331.40 17127.80 88888.00 2020-02-19 01:39:09.000 050 33814.58 331.40 17127.83 88888.00 2020-02-19 01:39:10.000 050 33814.59 331.44 17127.83 37906.33 2020-02-19 01:39:11.000 050 33814.53 331.35 17127.78 88888.00 2020-02-19 01:39:12.000 050 33814.50 331.34 17127.79 88888.00 2020-02-19 01:39:13.000 050 33814.54 331.36 17127.81 88888.00 2020-02-19 01:39:14.000 050 33814.54 331.37 17127.79 88888.00 2020-02-19 01:39:15.000 050 33814.52 331.37 17127.79 37906.26 2020-02-19 01:39:16.000 050 33814.49 331.38 17127.76 88888.00 2020-02-19 01:39:17.000 050 33814.52 331.38 17127.78 88888.00 2020-02-19 01:39:18.000 050 33814.49 331.36 17127.79 88888.00 2020-02-19 01:39:19.000 050 33814.50 331.38 17127.81 88888.00 2020-02-19 01:39:20.000 050 33814.48 331.37 17127.80 37906.25 2020-02-19 01:39:21.000 050 33814.47 331.38 17127.73 88888.00 2020-02-19 01:39:22.000 050 33814.46 331.37 17127.78 88888.00 2020-02-19 01:39:23.000 050 33814.44 331.37 17127.79 88888.00 2020-02-19 01:39:24.000 050 33814.46 331.36 17127.84 88888.00 2020-02-19 01:39:25.000 050 33814.45 331.41 17127.83 37906.07 2020-02-19 01:39:26.000 050 33814.43 331.45 17127.81 88888.00 2020-02-19 01:39:27.000 050 33814.47 331.46 17127.84 88888.00 2020-02-19 01:39:28.000 050 33814.45 331.43 17127.85 88888.00 2020-02-19 01:39:29.000 050 33814.46 331.42 17127.85 88888.00 2020-02-19 01:39:30.000 050 33814.48 331.44 17127.80 37906.21 2020-02-19 01:39:31.000 050 33814.45 331.44 17127.79 88888.00 2020-02-19 01:39:32.000 050 33814.45 331.44 17127.78 88888.00 2020-02-19 01:39:33.000 050 33814.45 331.45 17127.78 88888.00 2020-02-19 01:39:34.000 050 33814.44 331.43 17127.78 88888.00 2020-02-19 01:39:35.000 050 33814.42 331.42 17127.79 37906.14 2020-02-19 01:39:36.000 050 33814.42 331.38 17127.79 88888.00 2020-02-19 01:39:37.000 050 33814.44 331.37 17127.76 88888.00 2020-02-19 01:39:38.000 050 33814.44 331.34 17127.76 88888.00 2020-02-19 01:39:39.000 050 33814.46 331.35 17127.80 88888.00 2020-02-19 01:39:40.000 050 33814.45 331.38 17127.72 37906.19 2020-02-19 01:39:41.000 050 33814.44 331.38 17127.74 88888.00 2020-02-19 01:39:42.000 050 33814.46 331.36 17127.74 88888.00 2020-02-19 01:39:43.000 050 33814.48 331.32 17127.73 88888.00 2020-02-19 01:39:44.000 050 33814.43 331.35 17127.71 88888.00 2020-02-19 01:39:45.000 050 33814.46 331.33 17127.75 37906.07 2020-02-19 01:39:46.000 050 33814.45 331.32 17127.80 88888.00 2020-02-19 01:39:47.000 050 33814.48 331.33 17127.81 88888.00 2020-02-19 01:39:48.000 050 33814.45 331.38 17127.76 88888.00 2020-02-19 01:39:49.000 050 33814.41 331.41 17127.72 88888.00 2020-02-19 01:39:50.000 050 33814.41 331.40 17127.79 37906.17 2020-02-19 01:39:51.000 050 33814.43 331.40 17127.81 88888.00 2020-02-19 01:39:52.000 050 33814.49 331.40 17127.83 88888.00 2020-02-19 01:39:53.000 050 33814.48 331.33 17127.85 88888.00 2020-02-19 01:39:54.000 050 33814.47 331.33 17127.84 88888.00 2020-02-19 01:39:55.000 050 33814.47 331.32 17127.80 37906.10 2020-02-19 01:39:56.000 050 33814.47 331.34 17127.79 88888.00 2020-02-19 01:39:57.000 050 33814.43 331.35 17127.80 88888.00 2020-02-19 01:39:58.000 050 33814.41 331.37 17127.80 88888.00 2020-02-19 01:39:59.000 050 33814.43 331.35 17127.81 88888.00 2020-02-19 01:40:00.000 050 33814.37 331.30 17127.77 37906.15 2020-02-19 01:40:01.000 050 33814.35 331.32 17127.79 88888.00 2020-02-19 01:40:02.000 050 33814.34 331.30 17127.77 88888.00 2020-02-19 01:40:03.000 050 33814.32 331.28 17127.76 88888.00 2020-02-19 01:40:04.000 050 33814.31 331.28 17127.76 88888.00 2020-02-19 01:40:05.000 050 33814.33 331.29 17127.77 37906.10 2020-02-19 01:40:06.000 050 33814.33 331.32 17127.81 88888.00 2020-02-19 01:40:07.000 050 33814.31 331.31 17127.81 88888.00 2020-02-19 01:40:08.000 050 33814.32 331.32 17127.80 88888.00 2020-02-19 01:40:09.000 050 33814.36 331.34 17127.84 88888.00 2020-02-19 01:40:10.000 050 33814.35 331.36 17127.85 37906.04 2020-02-19 01:40:11.000 050 33814.33 331.35 17127.82 88888.00 2020-02-19 01:40:12.000 050 33814.32 331.32 17127.81 88888.00 2020-02-19 01:40:13.000 050 33814.33 331.31 17127.81 88888.00 2020-02-19 01:40:14.000 050 33814.33 331.36 17127.86 88888.00 2020-02-19 01:40:15.000 050 33814.33 331.35 17127.85 37906.07 2020-02-19 01:40:16.000 050 33814.33 331.30 17127.84 88888.00 2020-02-19 01:40:17.000 050 33814.35 331.32 17127.84 88888.00 2020-02-19 01:40:18.000 050 33814.34 331.36 17127.79 88888.00 2020-02-19 01:40:19.000 050 33814.36 331.30 17127.82 88888.00 2020-02-19 01:40:20.000 050 33814.36 331.25 17127.84 37906.10 2020-02-19 01:40:21.000 050 33814.32 331.27 17127.81 88888.00 2020-02-19 01:40:22.000 050 33814.32 331.25 17127.80 88888.00 2020-02-19 01:40:23.000 050 33814.33 331.31 17127.81 88888.00 2020-02-19 01:40:24.000 050 33814.29 331.32 17127.79 88888.00 2020-02-19 01:40:25.000 050 33814.24 331.32 17127.80 37906.01 2020-02-19 01:40:26.000 050 33814.23 331.32 17127.77 88888.00 2020-02-19 01:40:27.000 050 33814.27 331.28 17127.79 88888.00 2020-02-19 01:40:28.000 050 33814.25 331.24 17127.79 88888.00 2020-02-19 01:40:29.000 050 33814.26 331.24 17127.78 88888.00 2020-02-19 01:40:30.000 050 33814.26 331.20 17127.77 37906.01 2020-02-19 01:40:31.000 050 33814.27 331.20 17127.78 88888.00 2020-02-19 01:40:32.000 050 33814.29 331.23 17127.78 88888.00 2020-02-19 01:40:33.000 050 33814.27 331.28 17127.76 88888.00 2020-02-19 01:40:34.000 050 33814.30 331.31 17127.79 88888.00 2020-02-19 01:40:35.000 050 33814.30 331.29 17127.77 37905.90 2020-02-19 01:40:36.000 050 33814.29 331.30 17127.75 88888.00 2020-02-19 01:40:37.000 050 33814.29 331.30 17127.75 88888.00 2020-02-19 01:40:38.000 050 33814.26 331.26 17127.76 88888.00 2020-02-19 01:40:39.000 050 33814.21 331.27 17127.79 88888.00 2020-02-19 01:40:40.000 050 33814.25 331.25 17127.75 37906.04 2020-02-19 01:40:41.000 050 33814.27 331.26 17127.77 88888.00 2020-02-19 01:40:42.000 050 33814.26 331.29 17127.79 88888.00 2020-02-19 01:40:43.000 050 33814.24 331.28 17127.77 88888.00 2020-02-19 01:40:44.000 050 33814.23 331.30 17127.80 88888.00 2020-02-19 01:40:45.000 050 33814.26 331.29 17127.80 37905.97 2020-02-19 01:40:46.000 050 33814.26 331.29 17127.77 88888.00 2020-02-19 01:40:47.000 050 33814.24 331.30 17127.76 88888.00 2020-02-19 01:40:48.000 050 33814.23 331.32 17127.76 88888.00 2020-02-19 01:40:49.000 050 33814.22 331.31 17127.76 88888.00 2020-02-19 01:40:50.000 050 33814.16 331.33 17127.70 37905.93 2020-02-19 01:40:51.000 050 33814.19 331.31 17127.71 88888.00 2020-02-19 01:40:52.000 050 33814.20 331.27 17127.71 88888.00 2020-02-19 01:40:53.000 050 33814.23 331.26 17127.74 88888.00 2020-02-19 01:40:54.000 050 33814.24 331.25 17127.73 88888.00 2020-02-19 01:40:55.000 050 33814.24 331.25 17127.78 37905.94 2020-02-19 01:40:56.000 050 33814.25 331.24 17127.80 88888.00 2020-02-19 01:40:57.000 050 33814.23 331.27 17127.75 88888.00 2020-02-19 01:40:58.000 050 33814.27 331.31 17127.76 88888.00 2020-02-19 01:40:59.000 050 33814.25 331.30 17127.77 88888.00 2020-02-19 01:41:00.000 050 33814.21 331.24 17127.77 37905.86 2020-02-19 01:41:01.000 050 33814.21 331.25 17127.75 88888.00 2020-02-19 01:41:02.000 050 33814.16 331.29 17127.75 88888.00 2020-02-19 01:41:03.000 050 33814.17 331.29 17127.78 88888.00 2020-02-19 01:41:04.000 050 33814.17 331.27 17127.77 88888.00 2020-02-19 01:41:05.000 050 33814.16 331.29 17127.78 37905.88 2020-02-19 01:41:06.000 050 33814.14 331.25 17127.76 88888.00 2020-02-19 01:41:07.000 050 33814.15 331.21 17127.76 88888.00 2020-02-19 01:41:08.000 050 33814.16 331.22 17127.75 88888.00 2020-02-19 01:41:09.000 050 33814.15 331.21 17127.70 88888.00 2020-02-19 01:41:10.000 050 33814.12 331.18 17127.69 37905.76 2020-02-19 01:41:11.000 050 33814.11 331.22 17127.69 88888.00 2020-02-19 01:41:12.000 050 33814.10 331.20 17127.76 88888.00 2020-02-19 01:41:13.000 050 33814.13 331.21 17127.80 88888.00 2020-02-19 01:41:14.000 050 33814.11 331.22 17127.83 88888.00 2020-02-19 01:41:15.000 050 33814.13 331.17 17127.80 37905.86 2020-02-19 01:41:16.000 050 33814.15 331.17 17127.79 88888.00 2020-02-19 01:41:17.000 050 33814.12 331.20 17127.73 88888.00 2020-02-19 01:41:18.000 050 33814.11 331.26 17127.75 88888.00 2020-02-19 01:41:19.000 050 33814.15 331.22 17127.75 88888.00 2020-02-19 01:41:20.000 050 33814.13 331.20 17127.75 37905.86 2020-02-19 01:41:21.000 050 33814.13 331.19 17127.78 88888.00 2020-02-19 01:41:22.000 050 33814.14 331.21 17127.80 88888.00 2020-02-19 01:41:23.000 050 33814.11 331.17 17127.87 88888.00 2020-02-19 01:41:24.000 050 33814.07 331.16 17127.84 88888.00 2020-02-19 01:41:25.000 050 33814.06 331.15 17127.77 37905.92 2020-02-19 01:41:26.000 050 33814.10 331.15 17127.75 88888.00 2020-02-19 01:41:27.000 050 33814.11 331.14 17127.78 88888.00 2020-02-19 01:41:28.000 050 33814.11 331.12 17127.78 88888.00 2020-02-19 01:41:29.000 050 33814.12 331.13 17127.77 88888.00 2020-02-19 01:41:30.000 050 33814.14 331.13 17127.75 37905.79 2020-02-19 01:41:31.000 050 33814.12 331.16 17127.73 88888.00 2020-02-19 01:41:32.000 050 33814.11 331.20 17127.71 88888.00 2020-02-19 01:41:33.000 050 33814.13 331.22 17127.74 88888.00 2020-02-19 01:41:34.000 050 33814.11 331.19 17127.80 88888.00 2020-02-19 01:41:35.000 050 33814.12 331.18 17127.80 37905.75 2020-02-19 01:41:36.000 050 33814.12 331.19 17127.79 88888.00 2020-02-19 01:41:37.000 050 33814.12 331.22 17127.80 88888.00 2020-02-19 01:41:38.000 050 33814.12 331.15 17127.81 88888.00 2020-02-19 01:41:39.000 050 33814.11 331.16 17127.84 88888.00 2020-02-19 01:41:40.000 050 33814.10 331.17 17127.84 37905.90 2020-02-19 01:41:41.000 050 33814.10 331.15 17127.85 88888.00 2020-02-19 01:41:42.000 050 33814.13 331.10 17127.81 88888.00 2020-02-19 01:41:43.000 050 33814.14 331.11 17127.78 88888.00 2020-02-19 01:41:44.000 050 33814.11 331.12 17127.78 88888.00 2020-02-19 01:41:45.000 050 33814.10 331.14 17127.77 37905.85 2020-02-19 01:41:46.000 050 33814.09 331.13 17127.79 88888.00 2020-02-19 01:41:47.000 050 33814.12 331.09 17127.76 88888.00 2020-02-19 01:41:48.000 050 33814.09 331.07 17127.77 88888.00 2020-02-19 01:41:49.000 050 33814.12 331.07 17127.78 88888.00 2020-02-19 01:41:50.000 050 33814.14 331.11 17127.79 37905.86 2020-02-19 01:41:51.000 050 33814.11 331.11 17127.81 88888.00 2020-02-19 01:41:52.000 050 33814.10 331.11 17127.82 88888.00 2020-02-19 01:41:53.000 050 33814.17 331.11 17127.81 88888.00 2020-02-19 01:41:54.000 050 33814.15 331.10 17127.80 88888.00 2020-02-19 01:41:55.000 050 33814.14 331.10 17127.81 37905.90 2020-02-19 01:41:56.000 050 33814.15 331.12 17127.84 88888.00 2020-02-19 01:41:57.000 050 33814.16 331.10 17127.79 88888.00 2020-02-19 01:41:58.000 050 33814.18 331.07 17127.81 88888.00 2020-02-19 01:41:59.000 050 33814.18 331.09 17127.83 88888.00 2020-02-19 01:42:00.000 050 33814.19 331.10 17127.82 37905.90 2020-02-19 01:42:01.000 050 33814.17 331.10 17127.84 88888.00 2020-02-19 01:42:02.000 050 33814.14 331.10 17127.84 88888.00 2020-02-19 01:42:03.000 050 33814.14 331.07 17127.86 88888.00 2020-02-19 01:42:04.000 050 33814.15 331.08 17127.86 88888.00 2020-02-19 01:42:05.000 050 33814.15 331.07 17127.84 37905.83 2020-02-19 01:42:06.000 050 33814.21 331.07 17127.81 88888.00 2020-02-19 01:42:07.000 050 33814.21 331.01 17127.79 88888.00 2020-02-19 01:42:08.000 050 33814.17 331.04 17127.80 88888.00 2020-02-19 01:42:09.000 050 33814.21 331.09 17127.78 88888.00 2020-02-19 01:42:10.000 050 33814.19 331.07 17127.77 37905.97 2020-02-19 01:42:11.000 050 33814.21 331.02 17127.74 88888.00 2020-02-19 01:42:12.000 050 33814.20 331.06 17127.77 88888.00 2020-02-19 01:42:13.000 050 33814.19 331.06 17127.80 88888.00 2020-02-19 01:42:14.000 050 33814.19 331.03 17127.78 88888.00 2020-02-19 01:42:15.000 050 33814.19 331.00 17127.77 37905.88 2020-02-19 01:42:16.000 050 33814.19 330.98 17127.77 88888.00 2020-02-19 01:42:17.000 050 33814.21 330.96 17127.78 88888.00 2020-02-19 01:42:18.000 050 33814.23 331.01 17127.75 88888.00 2020-02-19 01:42:19.000 050 33814.23 331.00 17127.74 88888.00 2020-02-19 01:42:20.000 050 33814.25 331.02 17127.76 37905.88 2020-02-19 01:42:21.000 050 33814.21 330.96 17127.76 88888.00 2020-02-19 01:42:22.000 050 33814.18 330.90 17127.74 88888.00 2020-02-19 01:42:23.000 050 33814.20 330.91 17127.77 88888.00 2020-02-19 01:42:24.000 050 33814.24 330.93 17127.81 88888.00 2020-02-19 01:42:25.000 050 33814.26 330.93 17127.79 37905.96 2020-02-19 01:42:26.000 050 33814.28 330.92 17127.77 88888.00 2020-02-19 01:42:27.000 050 33814.29 330.93 17127.75 88888.00 2020-02-19 01:42:28.000 050 33814.26 330.93 17127.71 88888.00 2020-02-19 01:42:29.000 050 33814.27 330.96 17127.76 88888.00 2020-02-19 01:42:30.000 050 33814.26 330.94 17127.78 37905.93 2020-02-19 01:42:31.000 050 33814.24 330.91 17127.78 88888.00 2020-02-19 01:42:32.000 050 33814.26 330.89 17127.79 88888.00 2020-02-19 01:42:33.000 050 33814.22 330.89 17127.77 88888.00 2020-02-19 01:42:34.000 050 33814.21 330.90 17127.74 88888.00 2020-02-19 01:42:35.000 050 33814.27 330.90 17127.75 37905.97 2020-02-19 01:42:36.000 050 33814.27 330.91 17127.72 88888.00 2020-02-19 01:42:37.000 050 33814.27 330.88 17127.71 88888.00 2020-02-19 01:42:38.000 050 33814.27 330.83 17127.73 88888.00 2020-02-19 01:42:39.000 050 33814.27 330.82 17127.69 88888.00 2020-02-19 01:42:40.000 050 33814.28 330.83 17127.71 37906.08 2020-02-19 01:42:41.000 050 33814.30 330.86 17127.71 88888.00 2020-02-19 01:42:42.000 050 33814.28 330.81 17127.71 88888.00 2020-02-19 01:42:43.000 050 33814.30 330.79 17127.71 88888.00 2020-02-19 01:42:44.000 050 33814.30 330.82 17127.74 88888.00 2020-02-19 01:42:45.000 050 33814.28 330.79 17127.74 37906.01 2020-02-19 01:42:46.000 050 33814.28 330.82 17127.74 88888.00 2020-02-19 01:42:47.000 050 33814.30 330.84 17127.76 88888.00 2020-02-19 01:42:48.000 050 33814.31 330.79 17127.72 88888.00 2020-02-19 01:42:49.000 050 33814.31 330.78 17127.74 88888.00 2020-02-19 01:42:50.000 050 33814.35 330.74 17127.76 37906.11 2020-02-19 01:42:51.000 050 33814.37 330.69 17127.74 88888.00 2020-02-19 01:42:52.000 050 33814.37 330.68 17127.76 88888.00 2020-02-19 01:42:53.000 050 33814.37 330.71 17127.73 88888.00 2020-02-19 01:42:54.000 050 33814.38 330.70 17127.70 88888.00 2020-02-19 01:42:55.000 050 33814.38 330.68 17127.70 37906.08 2020-02-19 01:42:56.000 050 33814.38 330.67 17127.68 88888.00 2020-02-19 01:42:57.000 050 33814.38 330.70 17127.68 88888.00 2020-02-19 01:42:58.000 050 33814.37 330.65 17127.66 88888.00 2020-02-19 01:42:59.000 050 33814.36 330.69 17127.66 88888.00 2020-02-19 01:43:00.000 050 33814.36 330.63 17127.67 37906.01 2020-02-19 01:43:01.000 050 33814.43 330.64 17127.64 88888.00 2020-02-19 01:43:02.000 050 33814.41 330.66 17127.66 88888.00 2020-02-19 01:43:03.000 050 33814.39 330.64 17127.63 88888.00 2020-02-19 01:43:04.000 050 33814.44 330.60 17127.61 88888.00 2020-02-19 01:43:05.000 050 33814.43 330.60 17127.61 37906.15 2020-02-19 01:43:06.000 050 33814.42 330.63 17127.61 88888.00 2020-02-19 01:43:07.000 050 33814.43 330.59 17127.65 88888.00 2020-02-19 01:43:08.000 050 33814.43 330.59 17127.66 88888.00 2020-02-19 01:43:09.000 050 33814.44 330.58 17127.67 88888.00 2020-02-19 01:43:10.000 050 33814.47 330.59 17127.67 37906.15 2020-02-19 01:43:11.000 050 33814.49 330.59 17127.68 88888.00 2020-02-19 01:43:12.000 050 33814.51 330.59 17127.65 88888.00 2020-02-19 01:43:13.000 050 33814.49 330.61 17127.62 88888.00 2020-02-19 01:43:14.000 050 33814.49 330.55 17127.61 88888.00 2020-02-19 01:43:15.000 050 33814.45 330.54 17127.60 37906.15 2020-02-19 01:43:16.000 050 33814.46 330.58 17127.63 88888.00 2020-02-19 01:43:17.000 050 33814.46 330.53 17127.65 88888.00 2020-02-19 01:43:18.000 050 33814.48 330.53 17127.66 88888.00 2020-02-19 01:43:19.000 050 33814.47 330.58 17127.67 88888.00 2020-02-19 01:43:20.000 050 33814.45 330.53 17127.69 37906.11 2020-02-19 01:43:21.000 050 33814.48 330.53 17127.70 88888.00 2020-02-19 01:43:22.000 050 33814.48 330.55 17127.71 88888.00 2020-02-19 01:43:23.000 050 33814.52 330.55 17127.69 88888.00 2020-02-19 01:43:24.000 050 33814.53 330.55 17127.68 88888.00 2020-02-19 01:43:25.000 050 33814.50 330.53 17127.71 37906.15 2020-02-19 01:43:26.000 050 33814.51 330.53 17127.72 88888.00 2020-02-19 01:43:27.000 050 33814.50 330.51 17127.70 88888.00 2020-02-19 01:43:28.000 050 33814.54 330.49 17127.71 88888.00 2020-02-19 01:43:29.000 050 33814.56 330.49 17127.69 88888.00 2020-02-19 01:43:30.000 050 33814.56 330.52 17127.70 37906.28 2020-02-19 01:43:31.000 050 33814.57 330.52 17127.65 88888.00 2020-02-19 01:43:32.000 050 33814.56 330.49 17127.65 88888.00 2020-02-19 01:43:33.000 050 33814.54 330.46 17127.63 88888.00 2020-02-19 01:43:34.000 050 33814.54 330.48 17127.63 88888.00 2020-02-19 01:43:35.000 050 33814.54 330.45 17127.68 37906.26 2020-02-19 01:43:36.000 050 33814.55 330.46 17127.70 88888.00 2020-02-19 01:43:37.000 050 33814.56 330.46 17127.66 88888.00 2020-02-19 01:43:38.000 050 33814.57 330.42 17127.70 88888.00 2020-02-19 01:43:39.000 050 33814.56 330.39 17127.67 88888.00 2020-02-19 01:43:40.000 050 33814.58 330.42 17127.64 37906.22 2020-02-19 01:43:41.000 050 33814.61 330.45 17127.63 88888.00 2020-02-19 01:43:42.000 050 33814.65 330.45 17127.63 88888.00 2020-02-19 01:43:43.000 050 33814.64 330.48 17127.62 88888.00 2020-02-19 01:43:44.000 050 33814.61 330.46 17127.61 88888.00 2020-02-19 01:43:45.000 050 33814.66 330.45 17127.58 37906.31 2020-02-19 01:43:46.000 050 33814.68 330.44 17127.62 88888.00 2020-02-19 01:43:47.000 050 33814.67 330.42 17127.65 88888.00 2020-02-19 01:43:48.000 050 33814.67 330.40 17127.64 88888.00 2020-02-19 01:43:49.000 050 33814.69 330.35 17127.64 88888.00 2020-02-19 01:43:50.000 050 33814.70 330.35 17127.61 37906.24 2020-02-19 01:43:51.000 050 33814.66 330.37 17127.59 88888.00 2020-02-19 01:43:52.000 050 33814.65 330.33 17127.60 88888.00 2020-02-19 01:43:53.000 050 33814.67 330.32 17127.61 88888.00 2020-02-19 01:43:54.000 050 33814.68 330.33 17127.62 88888.00 2020-02-19 01:43:55.000 050 33814.67 330.35 17127.61 37906.40 2020-02-19 01:43:56.000 050 33814.68 330.35 17127.59 88888.00 2020-02-19 01:43:57.000 050 33814.72 330.34 17127.61 88888.00 2020-02-19 01:43:58.000 050 33814.74 330.37 17127.63 88888.00 2020-02-19 01:43:59.000 050 33814.71 330.38 17127.62 88888.00 2020-02-19 01:44:00.000 050 33814.71 330.35 17127.62 37906.39 2020-02-19 01:44:01.000 050 33814.73 330.40 17127.68 88888.00 2020-02-19 01:44:02.000 050 33814.71 330.42 17127.69 88888.00 2020-02-19 01:44:03.000 050 33814.73 330.43 17127.66 88888.00 2020-02-19 01:44:04.000 050 33814.75 330.37 17127.66 88888.00 2020-02-19 01:44:05.000 050 33814.74 330.33 17127.65 37906.36 2020-02-19 01:44:06.000 050 33814.77 330.33 17127.61 88888.00 2020-02-19 01:44:07.000 050 33814.76 330.31 17127.63 88888.00 2020-02-19 01:44:08.000 050 33814.80 330.36 17127.63 88888.00 2020-02-19 01:44:09.000 050 33814.85 330.40 17127.66 88888.00 2020-02-19 01:44:10.000 050 33814.87 330.39 17127.63 37906.40 2020-02-19 01:44:11.000 050 33814.89 330.39 17127.65 88888.00 2020-02-19 01:44:12.000 050 33814.86 330.37 17127.66 88888.00 2020-02-19 01:44:13.000 050 33814.88 330.31 17127.65 88888.00 2020-02-19 01:44:14.000 050 33814.87 330.34 17127.68 88888.00 2020-02-19 01:44:15.000 050 33814.90 330.39 17127.68 37906.51 2020-02-19 01:44:16.000 050 33814.93 330.36 17127.66 88888.00 2020-02-19 01:44:17.000 050 33814.91 330.37 17127.68 88888.00 2020-02-19 01:44:18.000 050 33814.90 330.34 17127.62 88888.00 2020-02-19 01:44:19.000 050 33814.90 330.34 17127.61 88888.00 2020-02-19 01:44:20.000 050 33814.94 330.35 17127.61 37906.53 2020-02-19 01:44:21.000 050 33814.94 330.33 17127.59 88888.00 2020-02-19 01:44:22.000 050 33814.92 330.31 17127.60 88888.00 2020-02-19 01:44:23.000 050 33814.93 330.30 17127.63 88888.00 2020-02-19 01:44:24.000 050 33814.91 330.31 17127.64 88888.00 2020-02-19 01:44:25.000 050 33814.91 330.27 17127.65 37906.53 2020-02-19 01:44:26.000 050 33814.94 330.30 17127.62 88888.00 2020-02-19 01:44:27.000 050 33814.95 330.29 17127.61 88888.00 2020-02-19 01:44:28.000 050 33814.96 330.27 17127.62 88888.00 2020-02-19 01:44:29.000 050 33814.93 330.23 17127.61 88888.00 2020-02-19 01:44:30.000 050 33814.93 330.24 17127.60 37906.44 2020-02-19 01:44:31.000 050 33814.95 330.25 17127.60 88888.00 2020-02-19 01:44:32.000 050 33814.94 330.27 17127.55 88888.00 2020-02-19 01:44:33.000 050 33814.91 330.26 17127.58 88888.00 2020-02-19 01:44:34.000 050 33814.86 330.23 17127.62 88888.00 2020-02-19 01:44:35.000 050 33814.91 330.24 17127.64 37906.57 2020-02-19 01:44:36.000 050 33814.92 330.29 17127.65 88888.00 2020-02-19 01:44:37.000 050 33814.90 330.32 17127.63 88888.00 2020-02-19 01:44:38.000 050 33814.93 330.30 17127.62 88888.00 2020-02-19 01:44:39.000 050 33814.95 330.28 17127.64 88888.00 2020-02-19 01:44:40.000 050 33814.93 330.25 17127.63 37906.51 2020-02-19 01:44:41.000 050 33814.95 330.19 17127.61 88888.00 2020-02-19 01:44:42.000 050 33814.99 330.19 17127.62 88888.00 2020-02-19 01:44:43.000 050 33814.95 330.22 17127.63 88888.00 2020-02-19 01:44:44.000 050 33815.00 330.22 17127.67 88888.00 2020-02-19 01:44:45.000 050 33815.02 330.24 17127.65 37906.47 2020-02-19 01:44:46.000 050 33815.00 330.28 17127.63 88888.00 2020-02-19 01:44:47.000 050 33815.01 330.25 17127.63 88888.00 2020-02-19 01:44:48.000 050 33814.99 330.24 17127.64 88888.00 2020-02-19 01:44:49.000 050 33814.93 330.24 17127.66 88888.00 2020-02-19 01:44:50.000 050 33814.93 330.19 17127.68 37906.58 2020-02-19 01:44:51.000 050 33814.97 330.19 17127.66 88888.00 2020-02-19 01:44:52.000 050 33814.97 330.20 17127.65 88888.00 2020-02-19 01:44:53.000 050 33814.96 330.17 17127.64 88888.00 2020-02-19 01:44:54.000 050 33814.97 330.16 17127.64 88888.00 2020-02-19 01:44:55.000 050 33814.91 330.15 17127.66 37906.46 2020-02-19 01:44:56.000 050 33814.89 330.11 17127.67 88888.00 2020-02-19 01:44:57.000 050 33814.88 330.08 17127.64 88888.00 2020-02-19 01:44:58.000 050 33814.87 330.11 17127.66 88888.00 2020-02-19 01:44:59.000 050 33814.87 330.14 17127.68 88888.00 2020-02-19 01:45:00.000 050 33814.87 330.14 17127.69 37906.58 2020-02-19 01:45:01.000 050 33814.91 330.15 17127.62 88888.00 2020-02-19 01:45:02.000 050 33814.91 330.18 17127.60 88888.00 2020-02-19 01:45:03.000 050 33814.95 330.21 17127.62 88888.00 2020-02-19 01:45:04.000 050 33814.92 330.22 17127.63 88888.00 2020-02-19 01:45:05.000 050 33814.93 330.17 17127.64 37906.58 2020-02-19 01:45:06.000 050 33814.95 330.15 17127.63 88888.00 2020-02-19 01:45:07.000 050 33814.92 330.16 17127.62 88888.00 2020-02-19 01:45:08.000 050 33814.88 330.16 17127.64 88888.00 2020-02-19 01:45:09.000 050 33814.92 330.17 17127.64 88888.00 2020-02-19 01:45:10.000 050 33814.88 330.11 17127.61 37906.44 2020-02-19 01:45:11.000 050 33814.91 330.13 17127.57 88888.00 2020-02-19 01:45:12.000 050 33814.90 330.13 17127.63 88888.00 2020-02-19 01:45:13.000 050 33814.95 330.12 17127.66 88888.00 2020-02-19 01:45:14.000 050 33814.94 330.18 17127.65 88888.00 2020-02-19 01:45:15.000 050 33814.92 330.20 17127.62 37906.44 2020-02-19 01:45:16.000 050 33814.89 330.13 17127.61 88888.00 2020-02-19 01:45:17.000 050 33814.88 330.10 17127.59 88888.00 2020-02-19 01:45:18.000 050 33814.88 330.08 17127.62 88888.00 2020-02-19 01:45:19.000 050 33814.87 330.12 17127.61 88888.00 2020-02-19 01:45:20.000 050 33814.89 330.13 17127.62 37906.50 2020-02-19 01:45:21.000 050 33814.91 330.11 17127.62 88888.00 2020-02-19 01:45:22.000 050 33814.87 330.12 17127.61 88888.00 2020-02-19 01:45:23.000 050 33814.86 330.14 17127.63 88888.00 2020-02-19 01:45:24.000 050 33814.84 330.08 17127.60 88888.00 2020-02-19 01:45:25.000 050 33814.88 330.07 17127.58 37906.40 2020-02-19 01:45:26.000 050 33814.88 330.06 17127.62 88888.00 2020-02-19 01:45:27.000 050 33814.89 330.04 17127.63 88888.00 2020-02-19 01:45:28.000 050 33814.89 330.04 17127.60 88888.00 2020-02-19 01:45:29.000 050 33814.92 330.02 17127.59 88888.00 2020-02-19 01:45:30.000 050 33814.89 330.06 17127.60 37906.46 2020-02-19 01:45:31.000 050 33814.89 330.07 17127.63 88888.00 2020-02-19 01:45:32.000 050 33814.89 330.04 17127.65 88888.00 2020-02-19 01:45:33.000 050 33814.88 330.01 17127.66 88888.00 2020-02-19 01:45:34.000 050 33814.91 330.02 17127.66 88888.00 2020-02-19 01:45:35.000 050 33814.92 330.01 17127.65 37906.49 2020-02-19 01:45:36.000 050 33814.90 329.98 17127.66 88888.00 2020-02-19 01:45:37.000 050 33814.91 329.98 17127.64 88888.00 2020-02-19 01:45:38.000 050 33814.89 330.01 17127.67 88888.00 2020-02-19 01:45:39.000 050 33814.90 330.01 17127.66 88888.00 2020-02-19 01:45:40.000 050 33814.87 329.99 17127.63 37906.38 2020-02-19 01:45:41.000 050 33814.85 330.00 17127.61 88888.00 2020-02-19 01:45:42.000 050 33814.83 330.01 17127.64 88888.00 2020-02-19 01:45:43.000 050 33814.82 329.99 17127.63 88888.00 2020-02-19 01:45:44.000 050 33814.83 329.99 17127.63 88888.00 2020-02-19 01:45:45.000 050 33814.83 330.00 17127.66 37906.43 2020-02-19 01:45:46.000 050 33814.79 329.98 17127.67 88888.00 2020-02-19 01:45:47.000 050 33814.78 329.95 17127.66 88888.00 2020-02-19 01:45:48.000 050 33814.76 329.94 17127.65 88888.00 2020-02-19 01:45:49.000 050 33814.76 329.95 17127.68 88888.00 2020-02-19 01:45:50.000 050 33814.75 329.92 17127.67 37906.39 2020-02-19 01:45:51.000 050 33814.73 329.93 17127.65 88888.00 2020-02-19 01:45:52.000 050 33814.70 329.94 17127.67 88888.00 2020-02-19 01:45:53.000 050 33814.70 329.97 17127.67 88888.00 2020-02-19 01:45:54.000 050 33814.67 329.96 17127.64 88888.00 2020-02-19 01:45:55.000 050 33814.67 329.93 17127.63 37906.25 2020-02-19 01:45:56.000 050 33814.63 329.85 17127.61 88888.00 2020-02-19 01:45:57.000 050 33814.65 329.89 17127.65 88888.00 2020-02-19 01:45:58.000 050 33814.68 329.93 17127.66 88888.00 2020-02-19 01:45:59.000 050 33814.67 329.92 17127.63 88888.00 2020-02-19 01:46:00.000 050 33814.64 329.90 17127.62 37906.19 2020-02-19 01:46:01.000 050 33814.64 329.90 17127.64 88888.00 2020-02-19 01:46:02.000 050 33814.63 329.87 17127.64 88888.00 2020-02-19 01:46:03.000 050 33814.63 329.86 17127.60 88888.00 2020-02-19 01:46:04.000 050 33814.62 329.93 17127.62 88888.00 2020-02-19 01:46:05.000 050 33814.59 329.98 17127.62 37906.25 2020-02-19 01:46:06.000 050 33814.58 329.98 17127.63 88888.00 2020-02-19 01:46:07.000 050 33814.58 329.92 17127.66 88888.00 2020-02-19 01:46:08.000 050 33814.54 329.86 17127.64 88888.00 2020-02-19 01:46:09.000 050 33814.54 329.89 17127.68 88888.00 2020-02-19 01:46:10.000 050 33814.53 329.90 17127.75 37906.22 2020-02-19 01:46:11.000 050 33814.53 329.88 17127.76 88888.00 2020-02-19 01:46:12.000 050 33814.51 329.92 17127.72 88888.00 2020-02-19 01:46:13.000 050 33814.50 329.89 17127.65 88888.00 2020-02-19 01:46:14.000 050 33814.49 329.90 17127.66 88888.00 2020-02-19 01:46:15.000 050 33814.46 329.92 17127.68 37906.08 2020-02-19 01:46:16.000 050 33814.44 329.90 17127.70 88888.00 2020-02-19 01:46:17.000 050 33814.43 329.88 17127.72 88888.00 2020-02-19 01:46:18.000 050 33814.42 329.91 17127.73 88888.00 2020-02-19 01:46:19.000 050 33814.40 329.91 17127.71 88888.00 2020-02-19 01:46:20.000 050 33814.39 329.91 17127.72 37906.08 2020-02-19 01:46:21.000 050 33814.37 329.93 17127.71 88888.00 2020-02-19 01:46:22.000 050 33814.36 329.90 17127.69 88888.00 2020-02-19 01:46:23.000 050 33814.35 329.88 17127.71 88888.00 2020-02-19 01:46:24.000 050 33814.34 329.89 17127.70 88888.00 2020-02-19 01:46:25.000 050 33814.28 329.87 17127.70 37906.04 2020-02-19 01:46:26.000 050 33814.25 329.86 17127.70 88888.00 2020-02-19 01:46:27.000 050 33814.27 329.88 17127.70 88888.00 2020-02-19 01:46:28.000 050 33814.26 329.93 17127.73 88888.00 2020-02-19 01:46:29.000 050 33814.24 329.90 17127.70 88888.00 2020-02-19 01:46:30.000 050 33814.24 329.88 17127.70 37906.01 2020-02-19 01:46:31.000 050 33814.22 329.91 17127.70 88888.00 2020-02-19 01:46:32.000 050 33814.23 329.97 17127.72 88888.00 2020-02-19 01:46:33.000 050 33814.25 329.97 17127.73 88888.00 2020-02-19 01:46:34.000 050 33814.26 329.93 17127.69 88888.00 2020-02-19 01:46:35.000 050 33814.24 329.95 17127.72 37905.99 2020-02-19 01:46:36.000 050 33814.23 329.92 17127.72 88888.00 2020-02-19 01:46:37.000 050 33814.23 329.93 17127.70 88888.00 2020-02-19 01:46:38.000 050 33814.22 329.90 17127.73 88888.00 2020-02-19 01:46:39.000 050 33814.17 329.90 17127.74 88888.00 2020-02-19 01:46:40.000 050 33814.15 329.91 17127.75 37905.79 2020-02-19 01:46:41.000 050 33814.17 329.90 17127.75 88888.00 2020-02-19 01:46:42.000 050 33814.15 329.91 17127.73 88888.00 2020-02-19 01:46:43.000 050 33814.16 329.94 17127.72 88888.00 2020-02-19 01:46:44.000 050 33814.17 329.93 17127.71 88888.00 2020-02-19 01:46:45.000 050 33814.13 329.91 17127.69 37905.78 2020-02-19 01:46:46.000 050 33814.09 329.93 17127.66 88888.00 2020-02-19 01:46:47.000 050 33814.12 329.93 17127.65 88888.00 2020-02-19 01:46:48.000 050 33814.09 329.98 17127.65 88888.00 2020-02-19 01:46:49.000 050 33814.09 329.98 17127.66 88888.00 2020-02-19 01:46:50.000 050 33814.10 330.00 17127.68 37905.74 2020-02-19 01:46:51.000 050 33814.11 330.02 17127.72 88888.00 2020-02-19 01:46:52.000 050 33814.10 330.04 17127.68 88888.00 2020-02-19 01:46:53.000 050 33814.10 330.04 17127.70 88888.00 2020-02-19 01:46:54.000 050 33814.07 330.04 17127.70 88888.00 2020-02-19 01:46:55.000 050 33814.04 330.04 17127.68 37905.72 2020-02-19 01:46:56.000 050 33814.06 330.01 17127.74 88888.00 2020-02-19 01:46:57.000 050 33814.06 330.01 17127.77 88888.00 2020-02-19 01:46:58.000 050 33814.03 330.01 17127.74 88888.00 2020-02-19 01:46:59.000 050 33814.03 330.01 17127.77 88888.00 2020-02-19 01:47:00.000 050 33814.03 330.01 17127.77 37905.65 2020-02-19 01:47:01.000 050 33814.02 330.06 17127.76 88888.00 2020-02-19 01:47:02.000 050 33813.99 330.04 17127.74 88888.00 2020-02-19 01:47:03.000 050 33813.96 330.03 17127.72 88888.00 2020-02-19 01:47:04.000 050 33813.96 330.05 17127.71 88888.00 2020-02-19 01:47:05.000 050 33813.97 330.09 17127.72 37905.74 2020-02-19 01:47:06.000 050 33813.95 330.07 17127.68 88888.00 2020-02-19 01:47:07.000 050 33813.95 330.04 17127.71 88888.00 2020-02-19 01:47:08.000 050 33813.93 330.06 17127.74 88888.00 2020-02-19 01:47:09.000 050 33813.96 330.06 17127.74 88888.00 2020-02-19 01:47:10.000 050 33813.93 330.04 17127.78 37905.64 2020-02-19 01:47:11.000 050 33813.87 330.05 17127.74 88888.00 2020-02-19 01:47:12.000 050 33813.86 330.07 17127.73 88888.00 2020-02-19 01:47:13.000 050 33813.89 330.11 17127.74 88888.00 2020-02-19 01:47:14.000 050 33813.84 330.12 17127.73 88888.00 2020-02-19 01:47:15.000 050 33813.84 330.14 17127.71 37905.56 2020-02-19 01:47:16.000 050 33813.79 330.12 17127.69 88888.00 2020-02-19 01:47:17.000 050 33813.81 330.12 17127.70 88888.00 2020-02-19 01:47:18.000 050 33813.83 330.08 17127.71 88888.00 2020-02-19 01:47:19.000 050 33813.86 330.07 17127.71 88888.00 2020-02-19 01:47:20.000 050 33813.84 330.06 17127.74 37905.50 2020-02-19 01:47:21.000 050 33813.82 330.04 17127.77 88888.00 2020-02-19 01:47:22.000 050 33813.77 329.99 17127.76 88888.00 2020-02-19 01:47:23.000 050 33813.79 330.00 17127.73 88888.00 2020-02-19 01:47:24.000 050 33813.77 329.98 17127.73 88888.00 2020-02-19 01:47:25.000 050 33813.75 330.01 17127.73 37905.42 2020-02-19 01:47:26.000 050 33813.73 329.97 17127.72 88888.00 2020-02-19 01:47:27.000 050 33813.76 329.95 17127.73 88888.00 2020-02-19 01:47:28.000 050 33813.74 329.99 17127.73 88888.00 2020-02-19 01:47:29.000 050 33813.75 330.05 17127.70 88888.00 2020-02-19 01:47:30.000 050 33813.74 330.05 17127.70 37905.40 2020-02-19 01:47:31.000 050 33813.76 330.07 17127.70 88888.00 2020-02-19 01:47:32.000 050 33813.79 330.03 17127.73 88888.00 2020-02-19 01:47:33.000 050 33813.75 329.95 17127.72 88888.00 2020-02-19 01:47:34.000 050 33813.74 329.96 17127.70 88888.00 2020-02-19 01:47:35.000 050 33813.77 329.94 17127.71 37905.49 2020-02-19 01:47:36.000 050 33813.76 329.94 17127.76 88888.00 2020-02-19 01:47:37.000 050 33813.74 329.95 17127.73 88888.00 2020-02-19 01:47:38.000 050 33813.75 329.92 17127.71 88888.00 2020-02-19 01:47:39.000 050 33813.74 329.90 17127.70 88888.00 2020-02-19 01:47:40.000 050 33813.77 329.89 17127.72 37905.39 2020-02-19 01:47:41.000 050 33813.75 329.89 17127.74 88888.00 2020-02-19 01:47:42.000 050 33813.69 329.87 17127.73 88888.00 2020-02-19 01:47:43.000 050 33813.71 329.87 17127.71 88888.00 2020-02-19 01:47:44.000 050 33813.71 329.93 17127.73 88888.00 2020-02-19 01:47:45.000 050 33813.73 329.91 17127.76 37905.47 2020-02-19 01:47:46.000 050 33813.72 329.90 17127.74 88888.00 2020-02-19 01:47:47.000 050 33813.72 329.93 17127.73 88888.00 2020-02-19 01:47:48.000 050 33813.70 329.95 17127.71 88888.00 2020-02-19 01:47:49.000 050 33813.69 329.93 17127.68 88888.00 2020-02-19 01:47:50.000 050 33813.70 329.94 17127.69 37905.40 2020-02-19 01:47:51.000 050 33813.66 329.90 17127.72 88888.00 2020-02-19 01:47:52.000 050 33813.65 329.87 17127.74 88888.00 2020-02-19 01:47:53.000 050 33813.67 329.84 17127.72 88888.00 2020-02-19 01:47:54.000 050 33813.69 329.87 17127.68 88888.00 2020-02-19 01:47:55.000 050 33813.66 329.91 17127.72 37905.38 2020-02-19 01:47:56.000 050 33813.59 329.93 17127.72 88888.00 2020-02-19 01:47:57.000 050 33813.61 329.92 17127.68 88888.00 2020-02-19 01:47:58.000 050 33813.64 329.94 17127.70 88888.00 2020-02-19 01:47:59.000 050 33813.64 329.89 17127.68 88888.00 2020-02-19 01:48:00.000 050 33813.60 329.92 17127.68 37905.40 2020-02-19 01:48:01.000 050 33813.61 329.90 17127.67 88888.00 2020-02-19 01:48:02.000 050 33813.61 329.93 17127.67 88888.00 2020-02-19 01:48:03.000 050 33813.64 329.90 17127.67 88888.00 2020-02-19 01:48:04.000 050 33813.63 329.93 17127.66 88888.00 2020-02-19 01:48:05.000 050 33813.63 329.91 17127.68 37905.38 2020-02-19 01:48:06.000 050 33813.59 329.85 17127.68 88888.00 2020-02-19 01:48:07.000 050 33813.60 329.82 17127.69 88888.00 2020-02-19 01:48:08.000 050 33813.59 329.83 17127.74 88888.00 2020-02-19 01:48:09.000 050 33813.57 329.82 17127.70 88888.00 2020-02-19 01:48:10.000 050 33813.58 329.83 17127.71 37905.35 2020-02-19 01:48:11.000 050 33813.56 329.80 17127.71 88888.00 2020-02-19 01:48:12.000 050 33813.56 329.75 17127.78 88888.00 2020-02-19 01:48:13.000 050 33813.56 329.78 17127.76 88888.00 2020-02-19 01:48:14.000 050 33813.57 329.85 17127.76 88888.00 2020-02-19 01:48:15.000 050 33813.58 329.85 17127.79 37905.33 2020-02-19 01:48:16.000 050 33813.55 329.84 17127.75 88888.00 2020-02-19 01:48:17.000 050 33813.53 329.83 17127.75 88888.00 2020-02-19 01:48:18.000 050 33813.51 329.79 17127.75 88888.00 2020-02-19 01:48:19.000 050 33813.56 329.79 17127.76 88888.00 2020-02-19 01:48:20.000 050 33813.57 329.80 17127.78 37905.29 2020-02-19 01:48:21.000 050 33813.59 329.77 17127.75 88888.00 2020-02-19 01:48:22.000 050 33813.52 329.76 17127.74 88888.00 2020-02-19 01:48:23.000 050 33813.50 329.76 17127.73 88888.00 2020-02-19 01:48:24.000 050 33813.50 329.70 17127.76 88888.00 2020-02-19 01:48:25.000 050 33813.55 329.71 17127.77 37905.29 2020-02-19 01:48:26.000 050 33813.57 329.75 17127.77 88888.00 2020-02-19 01:48:27.000 050 33813.60 329.75 17127.79 88888.00 2020-02-19 01:48:28.000 050 33813.57 329.77 17127.79 88888.00 2020-02-19 01:48:29.000 050 33813.57 329.79 17127.78 88888.00 2020-02-19 01:48:30.000 050 33813.58 329.79 17127.77 37905.18 2020-02-19 01:48:31.000 050 33813.59 329.75 17127.82 88888.00 2020-02-19 01:48:32.000 050 33813.59 329.76 17127.81 88888.00 2020-02-19 01:48:33.000 050 33813.58 329.77 17127.80 88888.00 2020-02-19 01:48:34.000 050 33813.58 329.73 17127.78 88888.00 2020-02-19 01:48:35.000 050 33813.55 329.71 17127.76 37905.29 2020-02-19 01:48:36.000 050 33813.56 329.73 17127.73 88888.00 2020-02-19 01:48:37.000 050 33813.56 329.71 17127.74 88888.00 2020-02-19 01:48:38.000 050 33813.60 329.67 17127.82 88888.00 2020-02-19 01:48:39.000 050 33813.59 329.66 17127.84 88888.00 2020-02-19 01:48:40.000 050 33813.60 329.68 17127.78 37905.28 2020-02-19 01:48:41.000 050 33813.59 329.71 17127.76 88888.00 2020-02-19 01:48:42.000 050 33813.62 329.66 17127.76 88888.00 2020-02-19 01:48:43.000 050 33813.62 329.67 17127.74 88888.00 2020-02-19 01:48:44.000 050 33813.57 329.62 17127.77 88888.00 2020-02-19 01:48:45.000 050 33813.55 329.59 17127.73 37905.28 2020-02-19 01:48:46.000 050 33813.51 329.62 17127.76 88888.00 2020-02-19 01:48:47.000 050 33813.47 329.63 17127.73 88888.00 2020-02-19 01:48:48.000 050 33813.46 329.62 17127.74 88888.00 2020-02-19 01:48:49.000 050 33813.51 329.64 17127.76 88888.00 2020-02-19 01:48:50.000 050 33813.51 329.59 17127.78 37905.21 2020-02-19 01:48:51.000 050 33813.49 329.59 17127.80 88888.00 2020-02-19 01:48:52.000 050 33813.52 329.57 17127.76 88888.00 2020-02-19 01:48:53.000 050 33813.49 329.56 17127.73 88888.00 2020-02-19 01:48:54.000 050 33813.47 329.57 17127.71 88888.00 2020-02-19 01:48:55.000 050 33813.49 329.60 17127.74 37905.24 2020-02-19 01:48:56.000 050 33813.48 329.53 17127.75 88888.00 2020-02-19 01:48:57.000 050 33813.47 329.46 17127.75 88888.00 2020-02-19 01:48:58.000 050 33813.47 329.48 17127.75 88888.00 2020-02-19 01:48:59.000 050 33813.47 329.55 17127.77 88888.00 2020-02-19 01:49:00.000 050 33813.47 329.54 17127.77 37905.14 2020-02-19 01:49:01.000 050 33813.48 329.56 17127.75 88888.00 2020-02-19 01:49:02.000 050 33813.47 329.55 17127.70 88888.00 2020-02-19 01:49:03.000 050 33813.50 329.55 17127.69 88888.00 2020-02-19 01:49:04.000 050 33813.50 329.53 17127.70 88888.00 2020-02-19 01:49:05.000 050 33813.48 329.48 17127.74 37905.21 2020-02-19 01:49:06.000 050 33813.45 329.50 17127.78 88888.00 2020-02-19 01:49:07.000 050 33813.43 329.50 17127.78 88888.00 2020-02-19 01:49:08.000 050 33813.44 329.51 17127.76 88888.00 2020-02-19 01:49:09.000 050 33813.45 329.49 17127.77 88888.00 2020-02-19 01:49:10.000 050 33813.43 329.50 17127.78 37905.10 2020-02-19 01:49:11.000 050 33813.45 329.50 17127.78 88888.00 2020-02-19 01:49:12.000 050 33813.48 329.50 17127.80 88888.00 2020-02-19 01:49:13.000 050 33813.49 329.50 17127.76 88888.00 2020-02-19 01:49:14.000 050 33813.49 329.49 17127.78 88888.00 2020-02-19 01:49:15.000 050 33813.51 329.48 17127.81 37905.17 2020-02-19 01:49:16.000 050 33813.51 329.46 17127.82 88888.00 2020-02-19 01:49:17.000 050 33813.49 329.44 17127.80 88888.00 2020-02-19 01:49:18.000 050 33813.47 329.42 17127.77 88888.00 2020-02-19 01:49:19.000 050 33813.46 329.43 17127.74 88888.00 2020-02-19 01:49:20.000 050 33813.45 329.43 17127.72 37905.15 2020-02-19 01:49:21.000 050 33813.47 329.40 17127.75 88888.00 2020-02-19 01:49:22.000 050 33813.51 329.39 17127.79 88888.00 2020-02-19 01:49:23.000 050 33813.49 329.40 17127.79 88888.00 2020-02-19 01:49:24.000 050 33813.44 329.39 17127.76 88888.00 2020-02-19 01:49:25.000 050 33813.42 329.35 17127.78 37905.26 2020-02-19 01:49:26.000 050 33813.43 329.35 17127.76 88888.00 2020-02-19 01:49:27.000 050 33813.47 329.37 17127.75 88888.00 2020-02-19 01:49:28.000 050 33813.47 329.40 17127.78 88888.00 2020-02-19 01:49:29.000 050 33813.46 329.42 17127.74 88888.00 2020-02-19 01:49:30.000 050 33813.47 329.41 17127.74 37905.11 2020-02-19 01:49:31.000 050 33813.45 329.35 17127.79 88888.00 2020-02-19 01:49:32.000 050 33813.44 329.36 17127.79 88888.00 2020-02-19 01:49:33.000 050 33813.44 329.37 17127.79 88888.00 2020-02-19 01:49:34.000 050 33813.47 329.35 17127.80 88888.00 2020-02-19 01:49:35.000 050 33813.48 329.34 17127.80 37905.17 2020-02-19 01:49:36.000 050 33813.50 329.29 17127.79 88888.00 2020-02-19 01:49:37.000 050 33813.45 329.30 17127.76 88888.00 2020-02-19 01:49:38.000 050 33813.45 329.31 17127.77 88888.00 2020-02-19 01:49:39.000 050 33813.48 329.28 17127.78 88888.00 2020-02-19 01:49:40.000 050 33813.46 329.29 17127.83 37905.19 2020-02-19 01:49:41.000 050 33813.47 329.30 17127.79 88888.00 2020-02-19 01:49:42.000 050 33813.45 329.27 17127.76 88888.00 2020-02-19 01:49:43.000 050 33813.45 329.29 17127.77 88888.00 2020-02-19 01:49:44.000 050 33813.41 329.30 17127.80 88888.00 2020-02-19 01:49:45.000 050 33813.46 329.27 17127.80 37905.19 2020-02-19 01:49:46.000 050 33813.45 329.24 17127.80 88888.00 2020-02-19 01:49:47.000 050 33813.44 329.22 17127.80 88888.00 2020-02-19 01:49:48.000 050 33813.45 329.22 17127.79 88888.00 2020-02-19 01:49:49.000 050 33813.43 329.21 17127.78 88888.00 2020-02-19 01:49:50.000 050 33813.43 329.24 17127.78 37905.12 2020-02-19 01:49:51.000 050 33813.42 329.23 17127.77 88888.00 2020-02-19 01:49:52.000 050 33813.43 329.21 17127.82 88888.00 2020-02-19 01:49:53.000 050 33813.40 329.19 17127.82 88888.00 2020-02-19 01:49:54.000 050 33813.45 329.17 17127.84 88888.00 2020-02-19 01:49:55.000 050 33813.42 329.14 17127.83 37905.22 2020-02-19 01:49:56.000 050 33813.43 329.15 17127.82 88888.00 2020-02-19 01:49:57.000 050 33813.46 329.18 17127.81 88888.00 2020-02-19 01:49:58.000 050 33813.45 329.12 17127.81 88888.00 2020-02-19 01:49:59.000 050 33813.43 329.10 17127.78 88888.00 2020-02-19 01:50:00.000 050 33813.40 329.06 17127.79 37905.17 2020-02-19 01:50:01.000 050 33813.41 329.05 17127.78 88888.00 2020-02-19 01:50:02.000 050 33813.42 329.02 17127.79 88888.00 2020-02-19 01:50:03.000 050 33813.42 329.00 17127.78 88888.00 2020-02-19 01:50:04.000 050 33813.45 329.01 17127.76 88888.00 2020-02-19 01:50:05.000 050 33813.46 329.01 17127.76 37905.22 2020-02-19 01:50:06.000 050 33813.44 328.99 17127.77 88888.00 2020-02-19 01:50:07.000 050 33813.43 328.98 17127.76 88888.00 2020-02-19 01:50:08.000 050 33813.42 328.96 17127.76 88888.00 2020-02-19 01:50:09.000 050 33813.44 328.98 17127.77 88888.00 2020-02-19 01:50:10.000 050 33813.46 329.01 17127.78 37905.10 2020-02-19 01:50:11.000 050 33813.47 328.99 17127.78 88888.00 2020-02-19 01:50:12.000 050 33813.47 328.98 17127.75 88888.00 2020-02-19 01:50:13.000 050 33813.48 328.99 17127.72 88888.00 2020-02-19 01:50:14.000 050 33813.51 328.99 17127.71 88888.00 2020-02-19 01:50:15.000 050 33813.49 329.01 17127.71 37905.19 2020-02-19 01:50:16.000 050 33813.47 328.97 17127.68 88888.00 2020-02-19 01:50:17.000 050 33813.45 328.94 17127.70 88888.00 2020-02-19 01:50:18.000 050 33813.42 328.93 17127.67 88888.00 2020-02-19 01:50:19.000 050 33813.45 328.94 17127.67 88888.00 2020-02-19 01:50:20.000 050 33813.43 328.96 17127.71 37905.21 2020-02-19 01:50:21.000 050 33813.43 328.98 17127.73 88888.00 2020-02-19 01:50:22.000 050 33813.41 328.99 17127.73 88888.00 2020-02-19 01:50:23.000 050 33813.40 329.03 17127.73 88888.00 2020-02-19 01:50:24.000 050 33813.40 328.96 17127.75 88888.00 2020-02-19 01:50:25.000 050 33813.42 328.90 17127.75 37905.17 2020-02-19 01:50:26.000 050 33813.42 328.90 17127.72 88888.00 2020-02-19 01:50:27.000 050 33813.42 328.90 17127.68 88888.00 2020-02-19 01:50:28.000 050 33813.45 328.86 17127.69 88888.00 2020-02-19 01:50:29.000 050 33813.41 328.83 17127.66 88888.00 2020-02-19 01:50:30.000 050 33813.45 328.80 17127.68 37905.08 2020-02-19 01:50:31.000 050 33813.44 328.77 17127.69 88888.00 2020-02-19 01:50:32.000 050 33813.36 328.78 17127.66 88888.00 2020-02-19 01:50:33.000 050 33813.39 328.77 17127.68 88888.00 2020-02-19 01:50:34.000 050 33813.41 328.78 17127.66 88888.00 2020-02-19 01:50:35.000 050 33813.39 328.79 17127.67 37905.19 2020-02-19 01:50:36.000 050 33813.42 328.77 17127.71 88888.00 2020-02-19 01:50:37.000 050 33813.42 328.74 17127.72 88888.00 2020-02-19 01:50:38.000 050 33813.40 328.73 17127.72 88888.00 2020-02-19 01:50:39.000 050 33813.43 328.73 17127.70 88888.00 2020-02-19 01:50:40.000 050 33813.42 328.77 17127.73 37905.11 2020-02-19 01:50:41.000 050 33813.42 328.75 17127.72 88888.00 2020-02-19 01:50:42.000 050 33813.40 328.70 17127.76 88888.00 2020-02-19 01:50:43.000 050 33813.38 328.66 17127.73 88888.00 2020-02-19 01:50:44.000 050 33813.40 328.68 17127.77 88888.00 2020-02-19 01:50:45.000 050 33813.46 328.69 17127.77 37905.18 2020-02-19 01:50:46.000 050 33813.45 328.68 17127.74 88888.00 2020-02-19 01:50:47.000 050 33813.48 328.67 17127.74 88888.00 2020-02-19 01:50:48.000 050 33813.46 328.64 17127.74 88888.00 2020-02-19 01:50:49.000 050 33813.46 328.67 17127.76 88888.00 2020-02-19 01:50:50.000 050 33813.46 328.66 17127.75 37905.14 2020-02-19 01:50:51.000 050 33813.51 328.66 17127.75 88888.00 2020-02-19 01:50:52.000 050 33813.52 328.63 17127.78 88888.00 2020-02-19 01:50:53.000 050 33813.48 328.61 17127.77 88888.00 2020-02-19 01:50:54.000 050 33813.46 328.59 17127.76 88888.00 2020-02-19 01:50:55.000 050 33813.44 328.60 17127.74 37905.19 2020-02-19 01:50:56.000 050 33813.43 328.60 17127.74 88888.00 2020-02-19 01:50:57.000 050 33813.46 328.56 17127.75 88888.00 2020-02-19 01:50:58.000 050 33813.47 328.57 17127.75 88888.00 2020-02-19 01:50:59.000 050 33813.54 328.57 17127.72 88888.00 2020-02-19 01:51:00.000 050 33813.54 328.52 17127.78 37905.22 2020-02-19 01:51:01.000 050 33813.53 328.50 17127.77 88888.00 2020-02-19 01:51:02.000 050 33813.51 328.48 17127.75 88888.00 2020-02-19 01:51:03.000 050 33813.56 328.48 17127.75 88888.00 2020-02-19 01:51:04.000 050 33813.56 328.48 17127.72 88888.00 2020-02-19 01:51:05.000 050 33813.52 328.50 17127.71 37905.26 2020-02-19 01:51:06.000 050 33813.50 328.50 17127.72 88888.00 2020-02-19 01:51:07.000 050 33813.54 328.49 17127.75 88888.00 2020-02-19 01:51:08.000 050 33813.52 328.43 17127.74 88888.00 2020-02-19 01:51:09.000 050 33813.56 328.41 17127.76 88888.00 2020-02-19 01:51:10.000 050 33813.56 328.42 17127.73 37905.24 2020-02-19 01:51:11.000 050 33813.56 328.41 17127.69 88888.00 2020-02-19 01:51:12.000 050 33813.57 328.39 17127.66 88888.00 2020-02-19 01:51:13.000 050 33813.53 328.35 17127.66 88888.00 2020-02-19 01:51:14.000 050 33813.57 328.34 17127.65 88888.00 2020-02-19 01:51:15.000 050 33813.60 328.39 17127.68 37905.18 2020-02-19 01:51:16.000 050 33813.62 328.40 17127.69 88888.00 2020-02-19 01:51:17.000 050 33813.61 328.36 17127.72 88888.00 2020-02-19 01:51:18.000 050 33813.60 328.31 17127.70 88888.00 2020-02-19 01:51:19.000 050 33813.62 328.33 17127.74 88888.00 2020-02-19 01:51:20.000 050 33813.62 328.31 17127.75 37905.29 2020-02-19 01:51:21.000 050 33813.64 328.30 17127.77 88888.00 2020-02-19 01:51:22.000 050 33813.65 328.27 17127.77 88888.00 2020-02-19 01:51:23.000 050 33813.67 328.22 17127.71 88888.00 2020-02-19 01:51:24.000 050 33813.65 328.24 17127.70 88888.00 2020-02-19 01:51:25.000 050 33813.63 328.23 17127.69 37905.21 2020-02-19 01:51:26.000 050 33813.62 328.22 17127.67 88888.00 2020-02-19 01:51:27.000 050 33813.66 328.22 17127.66 88888.00 2020-02-19 01:51:28.000 050 33813.65 328.22 17127.65 88888.00 2020-02-19 01:51:29.000 050 33813.67 328.23 17127.66 88888.00 2020-02-19 01:51:30.000 050 33813.66 328.22 17127.66 37905.29 2020-02-19 01:51:31.000 050 33813.65 328.22 17127.67 88888.00 2020-02-19 01:51:32.000 050 33813.61 328.20 17127.68 88888.00 2020-02-19 01:51:33.000 050 33813.64 328.19 17127.68 88888.00 2020-02-19 01:51:34.000 050 33813.62 328.19 17127.63 88888.00 2020-02-19 01:51:35.000 050 33813.63 328.14 17127.65 37905.32 2020-02-19 01:51:36.000 050 33813.64 328.12 17127.67 88888.00 2020-02-19 01:51:37.000 050 33813.65 328.11 17127.70 88888.00 2020-02-19 01:51:38.000 050 33813.65 328.10 17127.71 88888.00 2020-02-19 01:51:39.000 050 33813.61 328.11 17127.71 88888.00 2020-02-19 01:51:40.000 050 33813.59 328.12 17127.73 37905.26 2020-02-19 01:51:41.000 050 33813.65 328.11 17127.76 88888.00 2020-02-19 01:51:42.000 050 33813.67 328.08 17127.76 88888.00 2020-02-19 01:51:43.000 050 33813.67 328.06 17127.73 88888.00 2020-02-19 01:51:44.000 050 33813.62 328.00 17127.74 88888.00 2020-02-19 01:51:45.000 050 33813.64 327.98 17127.74 37905.22 2020-02-19 01:51:46.000 050 33813.63 327.93 17127.74 88888.00 2020-02-19 01:51:47.000 050 33813.62 327.93 17127.74 88888.00 2020-02-19 01:51:48.000 050 33813.66 327.96 17127.73 88888.00 2020-02-19 01:51:49.000 050 33813.63 327.93 17127.73 88888.00 2020-02-19 01:51:50.000 050 33813.59 327.92 17127.70 37905.36 2020-02-19 01:51:51.000 050 33813.59 327.90 17127.69 88888.00 2020-02-19 01:51:52.000 050 33813.61 327.90 17127.70 88888.00 2020-02-19 01:51:53.000 050 33813.63 327.87 17127.71 88888.00 2020-02-19 01:51:54.000 050 33813.61 327.84 17127.68 88888.00 2020-02-19 01:51:55.000 050 33813.65 327.81 17127.67 37905.38 2020-02-19 01:51:56.000 050 33813.67 327.81 17127.67 88888.00 2020-02-19 01:51:57.000 050 33813.67 327.82 17127.70 88888.00 2020-02-19 01:51:58.000 050 33813.67 327.83 17127.72 88888.00 2020-02-19 01:51:59.000 050 33813.67 327.86 17127.69 88888.00 2020-02-19 01:52:00.000 050 33813.67 327.88 17127.69 37905.36 2020-02-19 01:52:01.000 050 33813.71 327.83 17127.69 88888.00 2020-02-19 01:52:02.000 050 33813.68 327.76 17127.69 88888.00 2020-02-19 01:52:03.000 050 33813.67 327.76 17127.74 88888.00 2020-02-19 01:52:04.000 050 33813.66 327.74 17127.78 88888.00 2020-02-19 01:52:05.000 050 33813.66 327.71 17127.74 37905.29 2020-02-19 01:52:06.000 050 33813.66 327.70 17127.73 88888.00 2020-02-19 01:52:07.000 050 33813.70 327.69 17127.76 88888.00 2020-02-19 01:52:08.000 050 33813.69 327.69 17127.76 88888.00 2020-02-19 01:52:09.000 050 33813.69 327.71 17127.73 88888.00 2020-02-19 01:52:10.000 050 33813.72 327.71 17127.72 37905.38 2020-02-19 01:52:11.000 050 33813.74 327.68 17127.76 88888.00 2020-02-19 01:52:12.000 050 33813.73 327.67 17127.77 88888.00 2020-02-19 01:52:13.000 050 33813.75 327.67 17127.77 88888.00 2020-02-19 01:52:14.000 050 33813.74 327.61 17127.78 88888.00 2020-02-19 01:52:15.000 050 33813.76 327.60 17127.80 37905.33 2020-02-19 01:52:16.000 050 33813.71 327.59 17127.79 88888.00 2020-02-19 01:52:17.000 050 33813.72 327.60 17127.78 88888.00 2020-02-19 01:52:18.000 050 33813.75 327.57 17127.78 88888.00 2020-02-19 01:52:19.000 050 33813.76 327.56 17127.76 88888.00 2020-02-19 01:52:20.000 050 33813.75 327.54 17127.74 37905.38 2020-02-19 01:52:21.000 050 33813.78 327.54 17127.73 88888.00 2020-02-19 01:52:22.000 050 33813.77 327.50 17127.73 88888.00 2020-02-19 01:52:23.000 050 33813.79 327.52 17127.72 88888.00 2020-02-19 01:52:24.000 050 33813.79 327.52 17127.76 88888.00 2020-02-19 01:52:25.000 050 33813.78 327.49 17127.80 37905.40 2020-02-19 01:52:26.000 050 33813.80 327.43 17127.79 88888.00 2020-02-19 01:52:27.000 050 33813.81 327.43 17127.75 88888.00 2020-02-19 01:52:28.000 050 33813.80 327.42 17127.75 88888.00 2020-02-19 01:52:29.000 050 33813.83 327.41 17127.71 88888.00 2020-02-19 01:52:30.000 050 33813.85 327.38 17127.71 37905.50 2020-02-19 01:52:31.000 050 33813.86 327.36 17127.70 88888.00 2020-02-19 01:52:32.000 050 33813.87 327.36 17127.70 88888.00 2020-02-19 01:52:33.000 050 33813.90 327.33 17127.70 88888.00 2020-02-19 01:52:34.000 050 33813.88 327.34 17127.69 88888.00 2020-02-19 01:52:35.000 050 33813.83 327.32 17127.74 37905.39 2020-02-19 01:52:36.000 050 33813.86 327.31 17127.79 88888.00 2020-02-19 01:52:37.000 050 33813.89 327.31 17127.81 88888.00 2020-02-19 01:52:38.000 050 33813.92 327.30 17127.78 88888.00 2020-02-19 01:52:39.000 050 33813.93 327.30 17127.74 88888.00 2020-02-19 01:52:40.000 050 33813.88 327.29 17127.77 37905.53 2020-02-19 01:52:41.000 050 33813.89 327.34 17127.76 88888.00 2020-02-19 01:52:42.000 050 33813.89 327.29 17127.76 88888.00 2020-02-19 01:52:43.000 050 33813.86 327.26 17127.75 88888.00 2020-02-19 01:52:44.000 050 33813.86 327.30 17127.73 88888.00 2020-02-19 01:52:45.000 050 33813.87 327.28 17127.73 37905.54 2020-02-19 01:52:46.000 050 33813.90 327.24 17127.73 88888.00 2020-02-19 01:52:47.000 050 33813.91 327.19 17127.76 88888.00 2020-02-19 01:52:48.000 050 33813.92 327.14 17127.76 88888.00 2020-02-19 01:52:49.000 050 33813.91 327.11 17127.76 88888.00 2020-02-19 01:52:50.000 050 33813.90 327.11 17127.78 37905.58 2020-02-19 01:52:51.000 050 33813.89 327.09 17127.77 88888.00 2020-02-19 01:52:52.000 050 33813.90 327.08 17127.75 88888.00 2020-02-19 01:52:53.000 050 33813.89 327.07 17127.73 88888.00 2020-02-19 01:52:54.000 050 33813.90 327.08 17127.76 88888.00 2020-02-19 01:52:55.000 050 33813.94 327.10 17127.76 37905.51 2020-02-19 01:52:56.000 050 33813.97 327.12 17127.73 88888.00 2020-02-19 01:52:57.000 050 33814.00 327.07 17127.71 88888.00 2020-02-19 01:52:58.000 050 33814.01 327.01 17127.70 88888.00 2020-02-19 01:52:59.000 050 33813.98 327.02 17127.73 88888.00 2020-02-19 01:53:00.000 050 33813.95 326.98 17127.70 37905.62 2020-02-19 01:53:01.000 050 33813.94 326.96 17127.69 88888.00 2020-02-19 01:53:02.000 050 33813.99 326.98 17127.70 88888.00 2020-02-19 01:53:03.000 050 33814.03 326.99 17127.73 88888.00 2020-02-19 01:53:04.000 050 33814.00 326.99 17127.77 88888.00 2020-02-19 01:53:05.000 050 33813.97 326.99 17127.79 37905.54 2020-02-19 01:53:06.000 050 33813.96 326.99 17127.82 88888.00 2020-02-19 01:53:07.000 050 33813.97 326.93 17127.81 88888.00 2020-02-19 01:53:08.000 050 33813.98 326.96 17127.81 88888.00 2020-02-19 01:53:09.000 050 33813.99 326.94 17127.79 88888.00 2020-02-19 01:53:10.000 050 33814.00 326.84 17127.75 37905.53 2020-02-19 01:53:11.000 050 33813.98 326.82 17127.78 88888.00 2020-02-19 01:53:12.000 050 33813.99 326.81 17127.78 88888.00 2020-02-19 01:53:13.000 050 33813.98 326.82 17127.73 88888.00 2020-02-19 01:53:14.000 050 33813.99 326.85 17127.72 88888.00 2020-02-19 01:53:15.000 050 33814.05 326.84 17127.74 37905.65 2020-02-19 01:53:16.000 050 33814.05 326.83 17127.80 88888.00 2020-02-19 01:53:17.000 050 33814.03 326.82 17127.82 88888.00 2020-02-19 01:53:18.000 050 33814.06 326.78 17127.79 88888.00 2020-02-19 01:53:19.000 050 33814.12 326.75 17127.72 88888.00 2020-02-19 01:53:20.000 050 33814.10 326.73 17127.76 37905.61 2020-02-19 01:53:21.000 050 33814.09 326.68 17127.78 88888.00 2020-02-19 01:53:22.000 050 33814.08 326.65 17127.79 88888.00 2020-02-19 01:53:23.000 050 33814.11 326.67 17127.80 88888.00 2020-02-19 01:53:24.000 050 33814.11 326.67 17127.77 88888.00 2020-02-19 01:53:25.000 050 33814.11 326.66 17127.73 37905.68 2020-02-19 01:53:26.000 050 33814.11 326.61 17127.77 88888.00 2020-02-19 01:53:27.000 050 33814.12 326.62 17127.80 88888.00 2020-02-19 01:53:28.000 050 33814.13 326.62 17127.80 88888.00 2020-02-19 01:53:29.000 050 33814.09 326.61 17127.77 88888.00 2020-02-19 01:53:30.000 050 33814.09 326.61 17127.75 37905.72 2020-02-19 01:53:31.000 050 33814.09 326.59 17127.75 88888.00 2020-02-19 01:53:32.000 050 33814.06 326.56 17127.74 88888.00 2020-02-19 01:53:33.000 050 33814.06 326.48 17127.70 88888.00 2020-02-19 01:53:34.000 050 33814.10 326.44 17127.70 88888.00 2020-02-19 01:53:35.000 050 33814.09 326.44 17127.71 37905.60 2020-02-19 01:53:36.000 050 33814.06 326.42 17127.75 88888.00 2020-02-19 01:53:37.000 050 33814.07 326.43 17127.75 88888.00 2020-02-19 01:53:38.000 050 33814.11 326.45 17127.74 88888.00 2020-02-19 01:53:39.000 050 33814.11 326.45 17127.68 88888.00 2020-02-19 01:53:40.000 050 33814.08 326.46 17127.75 37905.75 2020-02-19 01:53:41.000 050 33814.10 326.43 17127.80 88888.00 2020-02-19 01:53:42.000 050 33814.09 326.40 17127.81 88888.00 2020-02-19 01:53:43.000 050 33814.10 326.40 17127.77 88888.00 2020-02-19 01:53:44.000 050 33814.09 326.41 17127.75 88888.00 2020-02-19 01:53:45.000 050 33814.11 326.36 17127.79 37905.76 2020-02-19 01:53:46.000 050 33814.11 326.36 17127.77 88888.00 2020-02-19 01:53:47.000 050 33814.11 326.33 17127.77 88888.00 2020-02-19 01:53:48.000 050 33814.17 326.34 17127.77 88888.00 2020-02-19 01:53:49.000 050 33814.18 326.33 17127.76 88888.00 2020-02-19 01:53:50.000 050 33814.19 326.30 17127.78 37905.79 2020-02-19 01:53:51.000 050 33814.20 326.25 17127.77 88888.00 2020-02-19 01:53:52.000 050 33814.18 326.23 17127.77 88888.00 2020-02-19 01:53:53.000 050 33814.18 326.26 17127.74 88888.00 2020-02-19 01:53:54.000 050 33814.22 326.23 17127.73 88888.00 2020-02-19 01:53:55.000 050 33814.24 326.26 17127.75 37905.69 2020-02-19 01:53:56.000 050 33814.26 326.25 17127.77 88888.00 2020-02-19 01:53:57.000 050 33814.25 326.25 17127.77 88888.00 2020-02-19 01:53:58.000 050 33814.22 326.23 17127.78 88888.00 2020-02-19 01:53:59.000 050 33814.24 326.21 17127.75 88888.00 2020-02-19 01:54:00.000 050 33814.25 326.17 17127.76 37905.72 2020-02-19 01:54:01.000 050 33814.23 326.17 17127.73 88888.00 2020-02-19 01:54:02.000 050 33814.24 326.15 17127.71 88888.00 2020-02-19 01:54:03.000 050 33814.24 326.11 17127.76 88888.00 2020-02-19 01:54:04.000 050 33814.23 326.08 17127.72 88888.00 2020-02-19 01:54:05.000 050 33814.24 326.08 17127.71 37905.76 2020-02-19 01:54:06.000 050 33814.22 326.07 17127.70 88888.00 2020-02-19 01:54:07.000 050 33814.25 326.06 17127.72 88888.00 2020-02-19 01:54:08.000 050 33814.27 326.07 17127.74 88888.00 2020-02-19 01:54:09.000 050 33814.27 326.03 17127.77 88888.00 2020-02-19 01:54:10.000 050 33814.26 326.04 17127.78 37905.75 2020-02-19 01:54:11.000 050 33814.29 326.04 17127.76 88888.00 2020-02-19 01:54:12.000 050 33814.27 325.98 17127.75 88888.00 2020-02-19 01:54:13.000 050 33814.26 325.97 17127.76 88888.00 2020-02-19 01:54:14.000 050 33814.25 325.93 17127.75 88888.00 2020-02-19 01:54:15.000 050 33814.29 325.92 17127.74 37905.89 2020-02-19 01:54:16.000 050 33814.28 325.87 17127.76 88888.00 2020-02-19 01:54:17.000 050 33814.31 325.84 17127.78 88888.00 2020-02-19 01:54:18.000 050 33814.31 325.85 17127.74 88888.00 2020-02-19 01:54:19.000 050 33814.33 325.86 17127.74 88888.00 2020-02-19 01:54:20.000 050 33814.31 325.79 17127.80 37905.92 2020-02-19 01:54:21.000 050 33814.29 325.76 17127.74 88888.00 2020-02-19 01:54:22.000 050 33814.30 325.77 17127.73 88888.00 2020-02-19 01:54:23.000 050 33814.33 325.79 17127.77 88888.00 2020-02-19 01:54:24.000 050 33814.32 325.77 17127.78 88888.00 2020-02-19 01:54:25.000 050 33814.30 325.80 17127.79 37905.83 2020-02-19 01:54:26.000 050 33814.35 325.78 17127.80 88888.00 2020-02-19 01:54:27.000 050 33814.36 325.73 17127.82 88888.00 2020-02-19 01:54:28.000 050 33814.31 325.72 17127.84 88888.00 2020-02-19 01:54:29.000 050 33814.29 325.69 17127.83 88888.00 2020-02-19 01:54:30.000 050 33814.31 325.71 17127.84 37905.90 2020-02-19 01:54:31.000 050 33814.31 325.70 17127.84 88888.00 2020-02-19 01:54:32.000 050 33814.35 325.71 17127.79 88888.00 2020-02-19 01:54:33.000 050 33814.39 325.68 17127.80 88888.00 2020-02-19 01:54:34.000 050 33814.41 325.64 17127.78 88888.00 2020-02-19 01:54:35.000 050 33814.39 325.59 17127.78 37905.97 2020-02-19 01:54:36.000 050 33814.35 325.59 17127.77 88888.00 2020-02-19 01:54:37.000 050 33814.34 325.57 17127.78 88888.00 2020-02-19 01:54:38.000 050 33814.36 325.56 17127.74 88888.00 2020-02-19 01:54:39.000 050 33814.36 325.58 17127.74 88888.00 2020-02-19 01:54:40.000 050 33814.38 325.53 17127.75 37905.93 2020-02-19 01:54:41.000 050 33814.40 325.51 17127.76 88888.00 2020-02-19 01:54:42.000 050 33814.38 325.52 17127.75 88888.00 2020-02-19 01:54:43.000 050 33814.41 325.52 17127.75 88888.00 2020-02-19 01:54:44.000 050 33814.44 325.47 17127.75 88888.00 2020-02-19 01:54:45.000 050 33814.48 325.42 17127.76 37905.97 2020-02-19 01:54:46.000 050 33814.48 325.44 17127.74 88888.00 2020-02-19 01:54:47.000 050 33814.47 325.43 17127.73 88888.00 2020-02-19 01:54:48.000 050 33814.47 325.41 17127.70 88888.00 2020-02-19 01:54:49.000 050 33814.47 325.43 17127.73 88888.00 2020-02-19 01:54:50.000 050 33814.50 325.43 17127.76 37905.96 2020-02-19 01:54:51.000 050 33814.51 325.41 17127.73 88888.00 2020-02-19 01:54:52.000 050 33814.54 325.35 17127.76 88888.00 2020-02-19 01:54:53.000 050 33814.52 325.35 17127.77 88888.00 2020-02-19 01:54:54.000 050 33814.53 325.31 17127.75 88888.00 2020-02-19 01:54:55.000 050 33814.47 325.33 17127.72 37906.04 2020-02-19 01:54:56.000 050 33814.46 325.31 17127.71 88888.00 2020-02-19 01:54:57.000 050 33814.45 325.27 17127.69 88888.00 2020-02-19 01:54:58.000 050 33814.49 325.22 17127.71 88888.00 2020-02-19 01:54:59.000 050 33814.50 325.23 17127.76 88888.00 2020-02-19 01:55:00.000 050 33814.50 325.26 17127.75 37906.07 2020-02-19 01:55:01.000 050 33814.49 325.24 17127.71 88888.00 2020-02-19 01:55:02.000 050 33814.52 325.24 17127.71 88888.00 2020-02-19 01:55:03.000 050 33814.51 325.19 17127.70 88888.00 2020-02-19 01:55:04.000 050 33814.49 325.14 17127.75 88888.00 2020-02-19 01:55:05.000 050 33814.50 325.14 17127.74 37906.03 2020-02-19 01:55:06.000 050 33814.51 325.12 17127.75 88888.00 2020-02-19 01:55:07.000 050 33814.49 325.09 17127.73 88888.00 2020-02-19 01:55:08.000 050 33814.53 325.09 17127.70 88888.00 2020-02-19 01:55:09.000 050 33814.54 325.07 17127.72 88888.00 2020-02-19 01:55:10.000 050 33814.55 325.06 17127.72 37906.01 2020-02-19 01:55:11.000 050 33814.56 325.05 17127.70 88888.00 2020-02-19 01:55:12.000 050 33814.56 325.03 17127.76 88888.00 2020-02-19 01:55:13.000 050 33814.57 325.04 17127.75 88888.00 2020-02-19 01:55:14.000 050 33814.56 325.04 17127.74 88888.00 2020-02-19 01:55:15.000 050 33814.53 325.02 17127.68 37906.11 2020-02-19 01:55:16.000 050 33814.52 325.00 17127.69 88888.00 2020-02-19 01:55:17.000 050 33814.54 324.95 17127.72 88888.00 2020-02-19 01:55:18.000 050 33814.55 324.94 17127.74 88888.00 2020-02-19 01:55:19.000 050 33814.58 324.97 17127.73 88888.00 2020-02-19 01:55:20.000 050 33814.56 324.98 17127.70 37906.07 2020-02-19 01:55:21.000 050 33814.60 324.96 17127.70 88888.00 2020-02-19 01:55:22.000 050 33814.62 324.95 17127.69 88888.00 2020-02-19 01:55:23.000 050 33814.64 324.91 17127.72 88888.00 2020-02-19 01:55:24.000 050 33814.62 324.87 17127.72 88888.00 2020-02-19 01:55:25.000 050 33814.59 324.83 17127.69 37906.11 2020-02-19 01:55:26.000 050 33814.59 324.80 17127.67 88888.00 2020-02-19 01:55:27.000 050 33814.62 324.82 17127.71 88888.00 2020-02-19 01:55:28.000 050 33814.61 324.80 17127.73 88888.00 2020-02-19 01:55:29.000 050 33814.63 324.76 17127.74 88888.00 2020-02-19 01:55:30.000 050 33814.66 324.72 17127.76 37906.14 2020-02-19 01:55:31.000 050 33814.66 324.75 17127.77 88888.00 2020-02-19 01:55:32.000 050 33814.65 324.74 17127.77 88888.00 2020-02-19 01:55:33.000 050 33814.62 324.71 17127.79 88888.00 2020-02-19 01:55:34.000 050 33814.60 324.68 17127.80 88888.00 2020-02-19 01:55:35.000 050 33814.61 324.69 17127.78 37906.22 2020-02-19 01:55:36.000 050 33814.62 324.69 17127.75 88888.00 2020-02-19 01:55:37.000 050 33814.66 324.65 17127.80 88888.00 2020-02-19 01:55:38.000 050 33814.67 324.64 17127.82 88888.00 2020-02-19 01:55:39.000 050 33814.68 324.66 17127.78 88888.00 2020-02-19 01:55:40.000 050 33814.68 324.66 17127.81 37906.22 2020-02-19 01:55:41.000 050 33814.66 324.67 17127.82 88888.00 2020-02-19 01:55:42.000 050 33814.64 324.63 17127.83 88888.00 2020-02-19 01:55:43.000 050 33814.64 324.61 17127.79 88888.00 2020-02-19 01:55:44.000 050 33814.67 324.56 17127.77 88888.00 2020-02-19 01:55:45.000 050 33814.68 324.57 17127.73 37906.18 2020-02-19 01:55:46.000 050 33814.69 324.58 17127.72 88888.00 2020-02-19 01:55:47.000 050 33814.73 324.55 17127.73 88888.00 2020-02-19 01:55:48.000 050 33814.74 324.48 17127.80 88888.00 2020-02-19 01:55:49.000 050 33814.72 324.46 17127.75 88888.00 2020-02-19 01:55:50.000 050 33814.70 324.49 17127.74 37906.33 2020-02-19 01:55:51.000 050 33814.67 324.45 17127.74 88888.00 2020-02-19 01:55:52.000 050 33814.70 324.45 17127.72 88888.00 2020-02-19 01:55:53.000 050 33814.75 324.45 17127.73 88888.00 2020-02-19 01:55:54.000 050 33814.72 324.39 17127.71 88888.00 2020-02-19 01:55:55.000 050 33814.70 324.35 17127.71 37906.24 2020-02-19 01:55:56.000 050 33814.70 324.34 17127.74 88888.00 2020-02-19 01:55:57.000 050 33814.71 324.33 17127.77 88888.00 2020-02-19 01:55:58.000 050 33814.74 324.35 17127.75 88888.00 2020-02-19 01:55:59.000 050 33814.79 324.38 17127.76 88888.00 2020-02-19 01:56:00.000 050 33814.78 324.35 17127.73 37906.36 2020-02-19 01:56:01.000 050 33814.77 324.33 17127.73 88888.00 2020-02-19 01:56:02.000 050 33814.76 324.33 17127.77 88888.00 2020-02-19 01:56:03.000 050 33814.77 324.36 17127.75 88888.00 2020-02-19 01:56:04.000 050 33814.81 324.35 17127.78 88888.00 2020-02-19 01:56:05.000 050 33814.82 324.35 17127.76 37906.28 2020-02-19 01:56:06.000 050 33814.84 324.29 17127.76 88888.00 2020-02-19 01:56:07.000 050 33814.86 324.26 17127.76 88888.00 2020-02-19 01:56:08.000 050 33814.89 324.26 17127.77 88888.00 2020-02-19 01:56:09.000 050 33814.88 324.23 17127.77 88888.00 2020-02-19 01:56:10.000 050 33814.85 324.19 17127.77 37906.35 2020-02-19 01:56:11.000 050 33814.85 324.20 17127.76 88888.00 2020-02-19 01:56:12.000 050 33814.83 324.18 17127.73 88888.00 2020-02-19 01:56:13.000 050 33814.84 324.21 17127.74 88888.00 2020-02-19 01:56:14.000 050 33814.83 324.17 17127.76 88888.00 2020-02-19 01:56:15.000 050 33814.82 324.09 17127.72 37906.38 2020-02-19 01:56:16.000 050 33814.86 324.08 17127.71 88888.00 2020-02-19 01:56:17.000 050 33814.86 324.08 17127.72 88888.00 2020-02-19 01:56:18.000 050 33814.85 324.08 17127.73 88888.00 2020-02-19 01:56:19.000 050 33814.85 324.03 17127.75 88888.00 2020-02-19 01:56:20.000 050 33814.86 324.01 17127.75 37906.32 2020-02-19 01:56:21.000 050 33814.83 324.03 17127.74 88888.00 2020-02-19 01:56:22.000 050 33814.85 324.04 17127.72 88888.00 2020-02-19 01:56:23.000 050 33814.87 324.01 17127.71 88888.00 2020-02-19 01:56:24.000 050 33814.89 323.98 17127.70 88888.00 2020-02-19 01:56:25.000 050 33814.91 323.98 17127.71 37906.36 2020-02-19 01:56:26.000 050 33814.90 323.97 17127.73 88888.00 2020-02-19 01:56:27.000 050 33814.91 323.97 17127.74 88888.00 2020-02-19 01:56:28.000 050 33814.91 323.98 17127.72 88888.00 2020-02-19 01:56:29.000 050 33814.94 323.99 17127.74 88888.00 2020-02-19 01:56:30.000 050 33814.92 323.96 17127.69 37906.47 2020-02-19 01:56:31.000 050 33814.92 323.92 17127.67 88888.00 2020-02-19 01:56:32.000 050 33814.92 323.91 17127.64 88888.00 2020-02-19 01:56:33.000 050 33814.93 323.89 17127.67 88888.00 2020-02-19 01:56:34.000 050 33814.91 323.89 17127.68 88888.00 2020-02-19 01:56:35.000 050 33814.90 323.89 17127.70 37906.46 2020-02-19 01:56:36.000 050 33814.91 323.85 17127.69 88888.00 2020-02-19 01:56:37.000 050 33814.92 323.84 17127.69 88888.00 2020-02-19 01:56:38.000 050 33814.91 323.82 17127.72 88888.00 2020-02-19 01:56:39.000 050 33814.93 323.82 17127.73 88888.00 2020-02-19 01:56:40.000 050 33814.96 323.76 17127.71 37906.47 2020-02-19 01:56:41.000 050 33814.96 323.75 17127.69 88888.00 2020-02-19 01:56:42.000 050 33814.96 323.77 17127.69 88888.00 2020-02-19 01:56:43.000 050 33814.97 323.76 17127.68 88888.00 2020-02-19 01:56:44.000 050 33815.00 323.77 17127.69 88888.00 2020-02-19 01:56:45.000 050 33814.99 323.72 17127.71 37906.51 2020-02-19 01:56:46.000 050 33814.97 323.71 17127.70 88888.00 2020-02-19 01:56:47.000 050 33814.96 323.69 17127.69 88888.00 2020-02-19 01:56:48.000 050 33814.97 323.64 17127.70 88888.00 2020-02-19 01:56:49.000 050 33815.00 323.65 17127.70 88888.00 2020-02-19 01:56:50.000 050 33815.00 323.64 17127.66 37906.51 2020-02-19 01:56:51.000 050 33815.03 323.62 17127.69 88888.00 2020-02-19 01:56:52.000 050 33815.01 323.64 17127.68 88888.00 2020-02-19 01:56:53.000 050 33814.99 323.66 17127.70 88888.00 2020-02-19 01:56:54.000 050 33815.02 323.60 17127.67 88888.00 2020-02-19 01:56:55.000 050 33815.06 323.55 17127.70 37906.51 2020-02-19 01:56:56.000 050 33815.11 323.58 17127.70 88888.00 2020-02-19 01:56:57.000 050 33815.07 323.60 17127.69 88888.00 2020-02-19 01:56:58.000 050 33815.07 323.55 17127.71 88888.00 2020-02-19 01:56:59.000 050 33815.06 323.58 17127.70 88888.00 2020-02-19 01:57:00.000 050 33815.03 323.56 17127.66 37906.47 2020-02-19 01:57:01.000 050 33815.06 323.55 17127.67 88888.00 2020-02-19 01:57:02.000 050 33815.09 323.55 17127.68 88888.00 2020-02-19 01:57:03.000 050 33815.11 323.50 17127.68 88888.00 2020-02-19 01:57:04.000 050 33815.10 323.51 17127.67 88888.00 2020-02-19 01:57:05.000 050 33815.14 323.48 17127.63 37906.53 2020-02-19 01:57:06.000 050 33815.13 323.46 17127.60 88888.00 2020-02-19 01:57:07.000 050 33815.12 323.44 17127.63 88888.00 2020-02-19 01:57:08.000 050 33815.11 323.45 17127.65 88888.00 2020-02-19 01:57:09.000 050 33815.13 323.40 17127.66 88888.00 2020-02-19 01:57:10.000 050 33815.19 323.44 17127.62 37906.49 2020-02-19 01:57:11.000 050 33815.19 323.43 17127.63 88888.00 2020-02-19 01:57:12.000 050 33815.15 323.36 17127.66 88888.00 2020-02-19 01:57:13.000 050 33815.17 323.32 17127.67 88888.00 2020-02-19 01:57:14.000 050 33815.18 323.30 17127.69 88888.00 2020-02-19 01:57:15.000 050 33815.19 323.32 17127.70 37906.65 2020-02-19 01:57:16.000 050 33815.20 323.33 17127.65 88888.00 2020-02-19 01:57:17.000 050 33815.19 323.29 17127.66 88888.00 2020-02-19 01:57:18.000 050 33815.20 323.28 17127.68 88888.00 2020-02-19 01:57:19.000 050 33815.20 323.31 17127.65 88888.00 2020-02-19 01:57:20.000 050 33815.18 323.28 17127.72 37906.57 2020-02-19 01:57:21.000 050 33815.22 323.26 17127.73 88888.00 2020-02-19 01:57:22.000 050 33815.23 323.28 17127.72 88888.00 2020-02-19 01:57:23.000 050 33815.28 323.29 17127.68 88888.00 2020-02-19 01:57:24.000 050 33815.25 323.26 17127.68 88888.00 2020-02-19 01:57:25.000 050 33815.25 323.24 17127.63 37906.72 2020-02-19 01:57:26.000 050 33815.31 323.22 17127.61 88888.00 2020-02-19 01:57:27.000 050 33815.31 323.19 17127.65 88888.00 2020-02-19 01:57:28.000 050 33815.28 323.18 17127.66 88888.00 2020-02-19 01:57:29.000 050 33815.33 323.19 17127.67 88888.00 2020-02-19 01:57:30.000 050 33815.31 323.21 17127.66 37906.62 2020-02-19 01:57:31.000 050 33815.28 323.19 17127.67 88888.00 2020-02-19 01:57:32.000 050 33815.28 323.17 17127.67 88888.00 2020-02-19 01:57:33.000 050 33815.31 323.15 17127.71 88888.00 2020-02-19 01:57:34.000 050 33815.33 323.10 17127.70 88888.00 2020-02-19 01:57:35.000 050 33815.36 323.11 17127.69 37906.67 2020-02-19 01:57:36.000 050 33815.38 323.08 17127.70 88888.00 2020-02-19 01:57:37.000 050 33815.38 323.06 17127.67 88888.00 2020-02-19 01:57:38.000 050 33815.40 323.08 17127.73 88888.00 2020-02-19 01:57:39.000 050 33815.41 323.04 17127.71 88888.00 2020-02-19 01:57:40.000 050 33815.43 323.03 17127.68 37906.78 2020-02-19 01:57:41.000 050 33815.43 323.02 17127.66 88888.00 2020-02-19 01:57:42.000 050 33815.41 322.99 17127.66 88888.00 2020-02-19 01:57:43.000 050 33815.43 322.99 17127.67 88888.00 2020-02-19 01:57:44.000 050 33815.44 322.96 17127.66 88888.00 2020-02-19 01:57:45.000 050 33815.44 322.99 17127.62 37906.76 2020-02-19 01:57:46.000 050 33815.48 322.95 17127.61 88888.00 2020-02-19 01:57:47.000 050 33815.49 322.93 17127.61 88888.00 2020-02-19 01:57:48.000 050 33815.46 322.91 17127.59 88888.00 2020-02-19 01:57:49.000 050 33815.46 322.90 17127.61 88888.00 2020-02-19 01:57:50.000 050 33815.45 322.85 17127.66 37906.81 2020-02-19 01:57:51.000 050 33815.46 322.82 17127.66 88888.00 2020-02-19 01:57:52.000 050 33815.46 322.80 17127.69 88888.00 2020-02-19 01:57:53.000 050 33815.48 322.79 17127.69 88888.00 2020-02-19 01:57:54.000 050 33815.47 322.78 17127.68 88888.00 2020-02-19 01:57:55.000 050 33815.51 322.83 17127.65 37906.83 2020-02-19 01:57:56.000 050 33815.50 322.81 17127.65 88888.00 2020-02-19 01:57:57.000 050 33815.50 322.76 17127.66 88888.00 2020-02-19 01:57:58.000 050 33815.52 322.81 17127.68 88888.00 2020-02-19 01:57:59.000 050 33815.53 322.80 17127.68 88888.00 2020-02-19 01:58:00.000 050 33815.54 322.80 17127.67 37906.90 2020-02-19 01:58:01.000 050 33815.57 322.83 17127.68 88888.00 2020-02-19 01:58:02.000 050 33815.58 322.81 17127.65 88888.00 2020-02-19 01:58:03.000 050 33815.58 322.75 17127.66 88888.00 2020-02-19 01:58:04.000 050 33815.55 322.73 17127.66 88888.00 2020-02-19 01:58:05.000 050 33815.56 322.68 17127.69 37906.93 2020-02-19 01:58:06.000 050 33815.54 322.66 17127.67 88888.00 2020-02-19 01:58:07.000 050 33815.54 322.66 17127.66 88888.00 2020-02-19 01:58:08.000 050 33815.56 322.63 17127.68 88888.00 2020-02-19 01:58:09.000 050 33815.55 322.60 17127.66 88888.00 2020-02-19 01:58:10.000 050 33815.52 322.59 17127.64 37906.97 2020-02-19 01:58:11.000 050 33815.54 322.58 17127.66 88888.00 2020-02-19 01:58:12.000 050 33815.58 322.56 17127.67 88888.00 2020-02-19 01:58:13.000 050 33815.61 322.55 17127.67 88888.00 2020-02-19 01:58:14.000 050 33815.62 322.56 17127.67 88888.00 2020-02-19 01:58:15.000 050 33815.60 322.53 17127.68 37906.99 2020-02-19 01:58:16.000 050 33815.58 322.52 17127.67 88888.00 2020-02-19 01:58:17.000 050 33815.59 322.51 17127.64 88888.00 2020-02-19 01:58:18.000 050 33815.62 322.47 17127.62 88888.00 2020-02-19 01:58:19.000 050 33815.62 322.48 17127.61 88888.00 2020-02-19 01:58:20.000 050 33815.64 322.49 17127.62 37906.97 2020-02-19 01:58:21.000 050 33815.67 322.47 17127.63 88888.00 2020-02-19 01:58:22.000 050 33815.63 322.42 17127.65 88888.00 2020-02-19 01:58:23.000 050 33815.69 322.39 17127.66 88888.00 2020-02-19 01:58:24.000 050 33815.70 322.36 17127.64 88888.00 2020-02-19 01:58:25.000 050 33815.72 322.39 17127.61 37907.11 2020-02-19 01:58:26.000 050 33815.72 322.39 17127.61 88888.00 2020-02-19 01:58:27.000 050 33815.75 322.31 17127.61 88888.00 2020-02-19 01:58:28.000 050 33815.78 322.30 17127.60 88888.00 2020-02-19 01:58:29.000 050 33815.81 322.31 17127.56 88888.00 2020-02-19 01:58:30.000 050 33815.81 322.29 17127.59 37907.12 2020-02-19 01:58:31.000 050 33815.83 322.25 17127.55 88888.00 2020-02-19 01:58:32.000 050 33815.83 322.26 17127.55 88888.00 2020-02-19 01:58:33.000 050 33815.86 322.27 17127.58 88888.00 2020-02-19 01:58:34.000 050 33815.86 322.30 17127.59 88888.00 2020-02-19 01:58:35.000 050 33815.90 322.29 17127.58 37907.14 2020-02-19 01:58:36.000 050 33815.89 322.23 17127.58 88888.00 2020-02-19 01:58:37.000 050 33815.90 322.21 17127.55 88888.00 2020-02-19 01:58:38.000 050 33815.93 322.18 17127.57 88888.00 2020-02-19 01:58:39.000 050 33815.96 322.16 17127.60 88888.00 2020-02-19 01:58:40.000 050 33815.98 322.18 17127.56 37907.26 2020-02-19 01:58:41.000 050 33815.99 322.21 17127.57 88888.00 2020-02-19 01:58:42.000 050 33816.01 322.16 17127.57 88888.00 2020-02-19 01:58:43.000 050 33816.03 322.09 17127.60 88888.00 2020-02-19 01:58:44.000 050 33816.01 322.09 17127.61 88888.00 2020-02-19 01:58:45.000 050 33816.06 322.13 17127.63 37907.29 2020-02-19 01:58:46.000 050 33816.06 322.10 17127.64 88888.00 2020-02-19 01:58:47.000 050 33816.08 322.06 17127.64 88888.00 2020-02-19 01:58:48.000 050 33816.12 322.03 17127.61 88888.00 2020-02-19 01:58:49.000 050 33816.10 322.07 17127.60 88888.00 2020-02-19 01:58:50.000 050 33816.11 322.07 17127.61 37907.38 2020-02-19 01:58:51.000 050 33816.11 322.04 17127.62 88888.00 2020-02-19 01:58:52.000 050 33816.12 322.00 17127.64 88888.00 2020-02-19 01:58:53.000 050 33816.11 322.02 17127.61 88888.00 2020-02-19 01:58:54.000 050 33816.12 321.98 17127.61 88888.00 2020-02-19 01:58:55.000 050 33816.14 321.91 17127.58 37907.50 2020-02-19 01:58:56.000 050 33816.15 321.90 17127.58 88888.00 2020-02-19 01:58:57.000 050 33816.18 321.97 17127.57 88888.00 2020-02-19 01:58:58.000 050 33816.20 321.94 17127.55 88888.00 2020-02-19 01:58:59.000 050 33816.17 321.89 17127.54 88888.00 2020-02-19 01:59:00.000 050 33816.19 321.83 17127.55 37907.47 2020-02-19 01:59:01.000 050 33816.23 321.82 17127.55 88888.00 2020-02-19 01:59:02.000 050 33816.27 321.83 17127.57 88888.00 2020-02-19 01:59:03.000 050 33816.29 321.81 17127.59 88888.00 2020-02-19 01:59:04.000 050 33816.27 321.80 17127.57 88888.00 2020-02-19 01:59:05.000 050 33816.26 321.75 17127.57 37907.58 2020-02-19 01:59:06.000 050 33816.29 321.73 17127.56 88888.00 2020-02-19 01:59:07.000 050 33816.29 321.73 17127.55 88888.00 2020-02-19 01:59:08.000 050 33816.28 321.75 17127.56 88888.00 2020-02-19 01:59:09.000 050 33816.32 321.75 17127.59 88888.00 2020-02-19 01:59:10.000 050 33816.31 321.70 17127.56 37907.64 2020-02-19 01:59:11.000 050 33816.31 321.73 17127.54 88888.00 2020-02-19 01:59:12.000 050 33816.33 321.75 17127.55 88888.00 2020-02-19 01:59:13.000 050 33816.36 321.75 17127.56 88888.00 2020-02-19 01:59:14.000 050 33816.39 321.70 17127.55 88888.00 2020-02-19 01:59:15.000 050 33816.41 321.67 17127.49 37907.58 2020-02-19 01:59:16.000 050 33816.44 321.61 17127.45 88888.00 2020-02-19 01:59:17.000 050 33816.43 321.60 17127.48 88888.00 2020-02-19 01:59:18.000 050 33816.43 321.62 17127.51 88888.00 2020-02-19 01:59:19.000 050 33816.42 321.60 17127.52 88888.00 2020-02-19 01:59:20.000 050 33816.47 321.62 17127.57 37907.62 2020-02-19 01:59:21.000 050 33816.48 321.59 17127.54 88888.00 2020-02-19 01:59:22.000 050 33816.50 321.57 17127.50 88888.00 2020-02-19 01:59:23.000 050 33816.53 321.57 17127.51 88888.00 2020-02-19 01:59:24.000 050 33816.54 321.53 17127.56 88888.00 2020-02-19 01:59:25.000 050 33816.53 321.51 17127.55 37907.76 2020-02-19 01:59:26.000 050 33816.51 321.49 17127.57 88888.00 2020-02-19 01:59:27.000 050 33816.52 321.44 17127.53 88888.00 2020-02-19 01:59:28.000 050 33816.52 321.43 17127.52 88888.00 2020-02-19 01:59:29.000 050 33816.54 321.44 17127.55 88888.00 2020-02-19 01:59:30.000 050 33816.57 321.44 17127.54 37907.86 2020-02-19 01:59:31.000 050 33816.56 321.45 17127.57 88888.00 2020-02-19 01:59:32.000 050 33816.56 321.42 17127.57 88888.00 2020-02-19 01:59:33.000 050 33816.57 321.39 17127.53 88888.00 2020-02-19 01:59:34.000 050 33816.58 321.38 17127.58 88888.00 2020-02-19 01:59:35.000 050 33816.61 321.35 17127.58 37907.83 2020-02-19 01:59:36.000 050 33816.64 321.32 17127.58 88888.00 2020-02-19 01:59:37.000 050 33816.65 321.31 17127.57 88888.00 2020-02-19 01:59:38.000 050 33816.66 321.31 17127.53 88888.00 2020-02-19 01:59:39.000 050 33816.66 321.31 17127.50 88888.00 2020-02-19 01:59:40.000 050 33816.64 321.28 17127.52 37907.82 2020-02-19 01:59:41.000 050 33816.65 321.28 17127.56 88888.00 2020-02-19 01:59:42.000 050 33816.70 321.27 17127.60 88888.00 2020-02-19 01:59:43.000 050 33816.73 321.25 17127.56 88888.00 2020-02-19 01:59:44.000 050 33816.74 321.24 17127.52 88888.00 2020-02-19 01:59:45.000 050 33816.71 321.21 17127.52 37907.97 2020-02-19 01:59:46.000 050 33816.78 321.23 17127.57 88888.00 2020-02-19 01:59:47.000 050 33816.81 321.23 17127.56 88888.00 2020-02-19 01:59:48.000 050 33816.82 321.19 17127.62 88888.00 2020-02-19 01:59:49.000 050 33816.81 321.20 17127.64 88888.00 2020-02-19 01:59:50.000 050 33816.84 321.17 17127.57 37908.04 2020-02-19 01:59:51.000 050 33816.83 321.12 17127.54 88888.00 2020-02-19 01:59:52.000 050 33816.82 321.09 17127.55 88888.00 2020-02-19 01:59:53.000 050 33816.83 321.11 17127.57 88888.00 2020-02-19 01:59:54.000 050 33816.85 321.03 17127.56 88888.00 2020-02-19 01:59:55.000 050 33816.85 321.00 17127.54 37907.94 2020-02-19 01:59:56.000 050 33816.88 321.01 17127.57 88888.00 2020-02-19 01:59:57.000 050 33816.93 321.00 17127.56 88888.00 2020-02-19 01:59:58.000 050 33816.93 320.97 17127.54 88888.00 2020-02-19 01:59:59.000 050 33816.92 320.95 17127.53 88888.00 2020-02-19 02:00:00.000 050 33816.93 320.95 17127.51 37908.14 2020-02-19 02:00:01.000 050 33816.98 320.94 17127.55 88888.00 2020-02-19 02:00:02.000 050 33816.96 320.96 17127.53 88888.00 2020-02-19 02:00:03.000 050 33816.97 320.96 17127.53 88888.00 2020-02-19 02:00:04.000 050 33816.99 320.95 17127.53 88888.00 2020-02-19 02:00:05.000 050 33816.97 320.92 17127.57 37908.12 2020-02-19 02:00:06.000 050 33816.98 320.95 17127.56 88888.00 2020-02-19 02:00:07.000 050 33816.99 320.93 17127.56 88888.00 2020-02-19 02:00:08.000 050 33817.03 320.94 17127.54 88888.00 2020-02-19 02:00:09.000 050 33817.04 320.96 17127.54 88888.00 2020-02-19 02:00:10.000 050 33817.03 320.94 17127.53 37908.15 2020-02-19 02:00:11.000 050 33817.06 320.90 17127.56 88888.00 2020-02-19 02:00:12.000 050 33817.09 320.89 17127.54 88888.00 2020-02-19 02:00:13.000 050 33817.09 320.86 17127.51 88888.00 2020-02-19 02:00:14.000 050 33817.07 320.87 17127.54 88888.00 2020-02-19 02:00:15.000 050 33817.09 320.86 17127.54 37908.22 2020-02-19 02:00:16.000 050 33817.13 320.83 17127.50 88888.00 2020-02-19 02:00:17.000 050 33817.15 320.80 17127.47 88888.00 2020-02-19 02:00:18.000 050 33817.15 320.78 17127.49 88888.00 2020-02-19 02:00:19.000 050 33817.16 320.75 17127.48 88888.00 2020-02-19 02:00:20.000 050 33817.15 320.69 17127.53 37908.21 2020-02-19 02:00:21.000 050 33817.16 320.71 17127.52 88888.00 2020-02-19 02:00:22.000 050 33817.19 320.73 17127.52 88888.00 2020-02-19 02:00:23.000 050 33817.17 320.66 17127.53 88888.00 2020-02-19 02:00:24.000 050 33817.20 320.70 17127.49 88888.00 2020-02-19 02:00:25.000 050 33817.23 320.69 17127.49 37908.36 2020-02-19 02:00:26.000 050 33817.24 320.70 17127.51 88888.00 2020-02-19 02:00:27.000 050 33817.24 320.70 17127.51 88888.00 2020-02-19 02:00:28.000 050 33817.24 320.65 17127.51 88888.00 2020-02-19 02:00:29.000 050 33817.23 320.67 17127.50 88888.00 2020-02-19 02:00:30.000 050 33817.27 320.68 17127.46 37908.40 2020-02-19 02:00:31.000 050 33817.27 320.70 17127.51 88888.00 2020-02-19 02:00:32.000 050 33817.25 320.63 17127.49 88888.00 2020-02-19 02:00:33.000 050 33817.27 320.61 17127.52 88888.00 2020-02-19 02:00:34.000 050 33817.29 320.62 17127.54 88888.00 2020-02-19 02:00:35.000 050 33817.29 320.58 17127.54 37908.40 2020-02-19 02:00:36.000 050 33817.28 320.54 17127.52 88888.00 2020-02-19 02:00:37.000 050 33817.26 320.51 17127.53 88888.00 2020-02-19 02:00:38.000 050 33817.26 320.52 17127.51 88888.00 2020-02-19 02:00:39.000 050 33817.26 320.55 17127.47 88888.00 2020-02-19 02:00:40.000 050 33817.27 320.54 17127.49 37908.36 2020-02-19 02:00:41.000 050 33817.31 320.51 17127.53 88888.00 2020-02-19 02:00:42.000 050 33817.31 320.47 17127.54 88888.00 2020-02-19 02:00:43.000 050 33817.35 320.51 17127.57 88888.00 2020-02-19 02:00:44.000 050 33817.37 320.49 17127.59 88888.00 2020-02-19 02:00:45.000 050 33817.39 320.44 17127.58 37908.46 2020-02-19 02:00:46.000 050 33817.38 320.38 17127.56 88888.00 2020-02-19 02:00:47.000 050 33817.39 320.39 17127.51 88888.00 2020-02-19 02:00:48.000 050 33817.40 320.37 17127.55 88888.00 2020-02-19 02:00:49.000 050 33817.42 320.35 17127.52 88888.00 2020-02-19 02:00:50.000 050 33817.43 320.35 17127.52 37908.54 2020-02-19 02:00:51.000 050 33817.44 320.40 17127.53 88888.00 2020-02-19 02:00:52.000 050 33817.44 320.42 17127.49 88888.00 2020-02-19 02:00:53.000 050 33817.47 320.47 17127.48 88888.00 2020-02-19 02:00:54.000 050 33817.48 320.47 17127.49 88888.00 2020-02-19 02:00:55.000 050 33817.48 320.43 17127.48 37908.56 2020-02-19 02:00:56.000 050 33817.50 320.42 17127.51 88888.00 2020-02-19 02:00:57.000 050 33817.48 320.41 17127.54 88888.00 2020-02-19 02:00:58.000 050 33817.51 320.37 17127.52 88888.00 2020-02-19 02:00:59.000 050 33817.50 320.32 17127.51 88888.00 2020-02-19 02:01:00.000 050 33817.51 320.28 17127.49 37908.54 2020-02-19 02:01:01.000 050 33817.50 320.29 17127.51 88888.00 2020-02-19 02:01:02.000 050 33817.47 320.30 17127.57 88888.00 2020-02-19 02:01:03.000 050 33817.50 320.26 17127.53 88888.00 2020-02-19 02:01:04.000 050 33817.52 320.20 17127.49 88888.00 2020-02-19 02:01:05.000 050 33817.55 320.19 17127.47 37908.58 2020-02-19 02:01:06.000 050 33817.57 320.21 17127.48 88888.00 2020-02-19 02:01:07.000 050 33817.55 320.19 17127.53 88888.00 2020-02-19 02:01:08.000 050 33817.60 320.15 17127.50 88888.00 2020-02-19 02:01:09.000 050 33817.60 320.12 17127.41 88888.00 2020-02-19 02:01:10.000 050 33817.57 320.11 17127.45 37908.65 2020-02-19 02:01:11.000 050 33817.56 320.10 17127.44 88888.00 2020-02-19 02:01:12.000 050 33817.62 320.12 17127.43 88888.00 2020-02-19 02:01:13.000 050 33817.60 320.15 17127.44 88888.00 2020-02-19 02:01:14.000 050 33817.61 320.10 17127.45 88888.00 2020-02-19 02:01:15.000 050 33817.62 320.10 17127.49 37908.75 2020-02-19 02:01:16.000 050 33817.63 320.08 17127.52 88888.00 2020-02-19 02:01:17.000 050 33817.67 320.08 17127.51 88888.00 2020-02-19 02:01:18.000 050 33817.63 320.08 17127.51 88888.00 2020-02-19 02:01:19.000 050 33817.63 320.04 17127.47 88888.00 2020-02-19 02:01:20.000 050 33817.62 320.03 17127.50 37908.65 2020-02-19 02:01:21.000 050 33817.64 320.01 17127.51 88888.00 2020-02-19 02:01:22.000 050 33817.65 320.01 17127.46 88888.00 2020-02-19 02:01:23.000 050 33817.66 320.04 17127.50 88888.00 2020-02-19 02:01:24.000 050 33817.66 320.03 17127.52 88888.00 2020-02-19 02:01:25.000 050 33817.62 320.03 17127.52 37908.69 2020-02-19 02:01:26.000 050 33817.61 319.99 17127.50 88888.00 2020-02-19 02:01:27.000 050 33817.62 319.97 17127.51 88888.00 2020-02-19 02:01:28.000 050 33817.63 319.99 17127.52 88888.00 2020-02-19 02:01:29.000 050 33817.66 319.99 17127.53 88888.00 2020-02-19 02:01:30.000 050 33817.65 319.99 17127.54 37908.74 2020-02-19 02:01:31.000 050 33817.67 319.97 17127.53 88888.00 2020-02-19 02:01:32.000 050 33817.68 319.98 17127.54 88888.00 2020-02-19 02:01:33.000 050 33817.69 320.01 17127.50 88888.00 2020-02-19 02:01:34.000 050 33817.70 319.96 17127.53 88888.00 2020-02-19 02:01:35.000 050 33817.72 319.93 17127.53 37908.78 2020-02-19 02:01:36.000 050 33817.68 319.92 17127.50 88888.00 2020-02-19 02:01:37.000 050 33817.67 319.91 17127.50 88888.00 2020-02-19 02:01:38.000 050 33817.69 319.90 17127.52 88888.00 2020-02-19 02:01:39.000 050 33817.69 319.88 17127.53 88888.00 2020-02-19 02:01:40.000 050 33817.67 319.83 17127.52 37908.69 2020-02-19 02:01:41.000 050 33817.68 319.81 17127.49 88888.00 2020-02-19 02:01:42.000 050 33817.68 319.77 17127.51 88888.00 2020-02-19 02:01:43.000 050 33817.66 319.79 17127.54 88888.00 2020-02-19 02:01:44.000 050 33817.68 319.76 17127.48 88888.00 2020-02-19 02:01:45.000 050 33817.67 319.77 17127.49 37908.79 2020-02-19 02:01:46.000 050 33817.67 319.78 17127.49 88888.00 2020-02-19 02:01:47.000 050 33817.67 319.74 17127.49 88888.00 2020-02-19 02:01:48.000 050 33817.69 319.73 17127.46 88888.00 2020-02-19 02:01:49.000 050 33817.73 319.74 17127.49 88888.00 2020-02-19 02:01:50.000 050 33817.72 319.74 17127.51 37908.81 2020-02-19 02:01:51.000 050 33817.72 319.69 17127.55 88888.00 2020-02-19 02:01:52.000 050 33817.69 319.66 17127.57 88888.00 2020-02-19 02:01:53.000 050 33817.69 319.68 17127.60 88888.00 2020-02-19 02:01:54.000 050 33817.73 319.68 17127.59 88888.00 2020-02-19 02:01:55.000 050 33817.72 319.68 17127.60 37908.75 2020-02-19 02:01:56.000 050 33817.72 319.66 17127.58 88888.00 2020-02-19 02:01:57.000 050 33817.76 319.72 17127.56 88888.00 2020-02-19 02:01:58.000 050 33817.76 319.69 17127.56 88888.00 2020-02-19 02:01:59.000 050 33817.74 319.68 17127.54 88888.00 2020-02-19 02:02:00.000 050 33817.73 319.68 17127.55 37908.83 2020-02-19 02:02:01.000 050 33817.73 319.64 17127.55 88888.00 2020-02-19 02:02:02.000 050 33817.74 319.62 17127.56 88888.00 2020-02-19 02:02:03.000 050 33817.78 319.60 17127.59 88888.00 2020-02-19 02:02:04.000 050 33817.77 319.62 17127.56 88888.00 2020-02-19 02:02:05.000 050 33817.77 319.59 17127.55 37908.79 2020-02-19 02:02:06.000 050 33817.77 319.55 17127.58 88888.00 2020-02-19 02:02:07.000 050 33817.73 319.50 17127.59 88888.00 2020-02-19 02:02:08.000 050 33817.72 319.48 17127.59 88888.00 2020-02-19 02:02:09.000 050 33817.72 319.47 17127.60 88888.00 2020-02-19 02:02:10.000 050 33817.77 319.45 17127.61 37908.86 2020-02-19 02:02:11.000 050 33817.80 319.45 17127.61 88888.00 2020-02-19 02:02:12.000 050 33817.80 319.45 17127.61 88888.00 2020-02-19 02:02:13.000 050 33817.80 319.44 17127.58 88888.00 2020-02-19 02:02:14.000 050 33817.80 319.46 17127.58 88888.00 2020-02-19 02:02:15.000 050 33817.82 319.47 17127.61 37908.94 2020-02-19 02:02:16.000 050 33817.82 319.44 17127.59 88888.00 2020-02-19 02:02:17.000 050 33817.82 319.41 17127.55 88888.00 2020-02-19 02:02:18.000 050 33817.81 319.42 17127.59 88888.00 2020-02-19 02:02:19.000 050 33817.81 319.43 17127.57 88888.00 2020-02-19 02:02:20.000 050 33817.81 319.40 17127.57 37908.94 2020-02-19 02:02:21.000 050 33817.82 319.35 17127.63 88888.00 2020-02-19 02:02:22.000 050 33817.81 319.37 17127.62 88888.00 2020-02-19 02:02:23.000 050 33817.79 319.37 17127.61 88888.00 2020-02-19 02:02:24.000 050 33817.84 319.35 17127.57 88888.00 2020-02-19 02:02:25.000 050 33817.86 319.39 17127.59 37908.94 2020-02-19 02:02:26.000 050 33817.80 319.39 17127.60 88888.00 2020-02-19 02:02:27.000 050 33817.80 319.33 17127.55 88888.00 2020-02-19 02:02:28.000 050 33817.78 319.31 17127.53 88888.00 2020-02-19 02:02:29.000 050 33817.82 319.28 17127.53 88888.00 2020-02-19 02:02:30.000 050 33817.82 319.30 17127.55 37908.97 2020-02-19 02:02:31.000 050 33817.82 319.34 17127.53 88888.00 2020-02-19 02:02:32.000 050 33817.84 319.34 17127.56 88888.00 2020-02-19 02:02:33.000 050 33817.85 319.32 17127.54 88888.00 2020-02-19 02:02:34.000 050 33817.87 319.34 17127.54 88888.00 2020-02-19 02:02:35.000 050 33817.84 319.32 17127.55 37908.97 2020-02-19 02:02:36.000 050 33817.85 319.28 17127.55 88888.00 2020-02-19 02:02:37.000 050 33817.91 319.27 17127.54 88888.00 2020-02-19 02:02:38.000 050 33817.93 319.26 17127.52 88888.00 2020-02-19 02:02:39.000 050 33817.97 319.26 17127.56 88888.00 2020-02-19 02:02:40.000 050 33817.98 319.26 17127.55 37909.03 2020-02-19 02:02:41.000 050 33817.98 319.23 17127.51 88888.00 2020-02-19 02:02:42.000 050 33818.00 319.21 17127.51 88888.00 2020-02-19 02:02:43.000 050 33817.97 319.20 17127.49 88888.00 2020-02-19 02:02:44.000 050 33817.97 319.18 17127.50 88888.00 2020-02-19 02:02:45.000 050 33817.99 319.18 17127.48 37909.06 2020-02-19 02:02:46.000 050 33817.98 319.15 17127.50 88888.00 2020-02-19 02:02:47.000 050 33817.98 319.18 17127.52 88888.00 2020-02-19 02:02:48.000 050 33817.98 319.13 17127.51 88888.00 2020-02-19 02:02:49.000 050 33817.99 319.11 17127.50 88888.00 2020-02-19 02:02:50.000 050 33817.99 319.10 17127.48 37909.07 2020-02-19 02:02:51.000 050 33818.02 319.12 17127.45 88888.00 2020-02-19 02:02:52.000 050 33818.06 319.15 17127.47 88888.00 2020-02-19 02:02:53.000 050 33818.04 319.13 17127.51 88888.00 2020-02-19 02:02:54.000 050 33818.01 319.10 17127.47 88888.00 2020-02-19 02:02:55.000 050 33818.01 319.07 17127.48 37908.97 2020-02-19 02:02:56.000 050 33818.05 319.07 17127.50 88888.00 2020-02-19 02:02:57.000 050 33818.08 319.06 17127.50 88888.00 2020-02-19 02:02:58.000 050 33818.08 319.06 17127.51 88888.00 2020-02-19 02:02:59.000 050 33818.09 319.04 17127.55 88888.00 2020-02-19 02:03:00.000 050 33818.07 319.01 17127.59 37909.06 2020-02-19 02:03:01.000 050 33818.07 318.99 17127.58 88888.00 2020-02-19 02:03:02.000 050 33818.05 318.99 17127.60 88888.00 2020-02-19 02:03:03.000 050 33818.07 319.00 17127.58 88888.00 2020-02-19 02:03:04.000 050 33818.12 318.95 17127.57 88888.00 2020-02-19 02:03:05.000 050 33818.11 318.93 17127.58 37909.18 2020-02-19 02:03:06.000 050 33818.11 318.97 17127.58 88888.00 2020-02-19 02:03:07.000 050 33818.14 318.96 17127.56 88888.00 2020-02-19 02:03:08.000 050 33818.12 318.96 17127.60 88888.00 2020-02-19 02:03:09.000 050 33818.10 318.95 17127.61 88888.00 2020-02-19 02:03:10.000 050 33818.09 318.92 17127.61 37909.17 2020-02-19 02:03:11.000 050 33818.11 318.93 17127.59 88888.00 2020-02-19 02:03:12.000 050 33818.12 318.94 17127.59 88888.00 2020-02-19 02:03:13.000 050 33818.14 318.94 17127.61 88888.00 2020-02-19 02:03:14.000 050 33818.16 318.90 17127.62 88888.00 2020-02-19 02:03:15.000 050 33818.14 318.88 17127.64 37909.15 2020-02-19 02:03:16.000 050 33818.11 318.87 17127.63 88888.00 2020-02-19 02:03:17.000 050 33818.10 318.86 17127.63 88888.00 2020-02-19 02:03:18.000 050 33818.11 318.91 17127.60 88888.00 2020-02-19 02:03:19.000 050 33818.14 318.86 17127.60 88888.00 2020-02-19 02:03:20.000 050 33818.12 318.83 17127.60 37909.11 2020-02-19 02:03:21.000 050 33818.13 318.86 17127.57 88888.00 2020-02-19 02:03:22.000 050 33818.11 318.89 17127.58 88888.00 2020-02-19 02:03:23.000 050 33818.13 318.85 17127.59 88888.00 2020-02-19 02:03:24.000 050 33818.11 318.82 17127.56 88888.00 2020-02-19 02:03:25.000 050 33818.09 318.80 17127.57 37909.11 2020-02-19 02:03:26.000 050 33818.11 318.82 17127.56 88888.00 2020-02-19 02:03:27.000 050 33818.13 318.83 17127.54 88888.00 2020-02-19 02:03:28.000 050 33818.13 318.84 17127.54 88888.00 2020-02-19 02:03:29.000 050 33818.12 318.85 17127.53 88888.00 2020-02-19 02:03:30.000 050 33818.08 318.84 17127.55 37909.14 2020-02-19 02:03:31.000 050 33818.10 318.79 17127.56 88888.00 2020-02-19 02:03:32.000 050 33818.08 318.81 17127.58 88888.00 2020-02-19 02:03:33.000 050 33818.10 318.78 17127.59 88888.00 2020-02-19 02:03:34.000 050 33818.10 318.80 17127.58 88888.00 2020-02-19 02:03:35.000 050 33818.11 318.75 17127.59 37909.24 2020-02-19 02:03:36.000 050 33818.12 318.75 17127.55 88888.00 2020-02-19 02:03:37.000 050 33818.14 318.70 17127.53 88888.00 2020-02-19 02:03:38.000 050 33818.11 318.70 17127.54 88888.00 2020-02-19 02:03:39.000 050 33818.13 318.78 17127.53 88888.00 2020-02-19 02:03:40.000 050 33818.14 318.80 17127.52 37909.17 2020-02-19 02:03:41.000 050 33818.12 318.74 17127.52 88888.00 2020-02-19 02:03:42.000 050 33818.10 318.68 17127.51 88888.00 2020-02-19 02:03:43.000 050 33818.11 318.64 17127.55 88888.00 2020-02-19 02:03:44.000 050 33818.14 318.65 17127.55 88888.00 2020-02-19 02:03:45.000 050 33818.14 318.68 17127.52 37909.22 2020-02-19 02:03:46.000 050 33818.16 318.65 17127.52 88888.00 2020-02-19 02:03:47.000 050 33818.14 318.66 17127.53 88888.00 2020-02-19 02:03:48.000 050 33818.17 318.64 17127.54 88888.00 2020-02-19 02:03:49.000 050 33818.20 318.66 17127.55 88888.00 2020-02-19 02:03:50.000 050 33818.19 318.68 17127.57 37909.22 2020-02-19 02:03:51.000 050 33818.19 318.65 17127.60 88888.00 2020-02-19 02:03:52.000 050 33818.17 318.68 17127.54 88888.00 2020-02-19 02:03:53.000 050 33818.14 318.72 17127.51 88888.00 2020-02-19 02:03:54.000 050 33818.14 318.66 17127.52 88888.00 2020-02-19 02:03:55.000 050 33818.16 318.63 17127.54 37909.21 2020-02-19 02:03:56.000 050 33818.17 318.63 17127.51 88888.00 2020-02-19 02:03:57.000 050 33818.18 318.57 17127.53 88888.00 2020-02-19 02:03:58.000 050 33818.19 318.63 17127.55 88888.00 2020-02-19 02:03:59.000 050 33818.20 318.64 17127.56 88888.00 2020-02-19 02:04:00.000 050 33818.21 318.61 17127.57 37909.24 2020-02-19 02:04:01.000 050 33818.21 318.60 17127.55 88888.00 2020-02-19 02:04:02.000 050 33818.18 318.55 17127.56 88888.00 2020-02-19 02:04:03.000 050 33818.21 318.53 17127.59 88888.00 2020-02-19 02:04:04.000 050 33818.19 318.50 17127.58 88888.00 2020-02-19 02:04:05.000 050 33818.19 318.48 17127.56 37909.28 2020-02-19 02:04:06.000 050 33818.18 318.49 17127.54 88888.00 2020-02-19 02:04:07.000 050 33818.22 318.49 17127.51 88888.00 2020-02-19 02:04:08.000 050 33818.22 318.47 17127.53 88888.00 2020-02-19 02:04:09.000 050 33818.22 318.47 17127.54 88888.00 2020-02-19 02:04:10.000 050 33818.25 318.46 17127.52 37909.22 2020-02-19 02:04:11.000 050 33818.26 318.45 17127.49 88888.00 2020-02-19 02:04:12.000 050 33818.26 318.47 17127.49 88888.00 2020-02-19 02:04:13.000 050 33818.28 318.48 17127.51 88888.00 2020-02-19 02:04:14.000 050 33818.29 318.48 17127.50 88888.00 2020-02-19 02:04:15.000 050 33818.28 318.44 17127.48 37909.22 2020-02-19 02:04:16.000 050 33818.27 318.41 17127.50 88888.00 2020-02-19 02:04:17.000 050 33818.27 318.38 17127.50 88888.00 2020-02-19 02:04:18.000 050 33818.27 318.39 17127.51 88888.00 2020-02-19 02:04:19.000 050 33818.26 318.36 17127.50 88888.00 2020-02-19 02:04:20.000 050 33818.27 318.36 17127.49 37909.31 2020-02-19 02:04:21.000 050 33818.27 318.36 17127.50 88888.00 2020-02-19 02:04:22.000 050 33818.28 318.33 17127.49 88888.00 2020-02-19 02:04:23.000 050 33818.25 318.34 17127.51 88888.00 2020-02-19 02:04:24.000 050 33818.26 318.32 17127.53 88888.00 2020-02-19 02:04:25.000 050 33818.29 318.31 17127.51 37909.36 2020-02-19 02:04:26.000 050 33818.30 318.30 17127.50 88888.00 2020-02-19 02:04:27.000 050 33818.35 318.27 17127.54 88888.00 2020-02-19 02:04:28.000 050 33818.34 318.23 17127.55 88888.00 2020-02-19 02:04:29.000 050 33818.34 318.23 17127.55 88888.00 2020-02-19 02:04:30.000 050 33818.35 318.26 17127.53 37909.40 2020-02-19 02:04:31.000 050 33818.37 318.24 17127.54 88888.00 2020-02-19 02:04:32.000 050 33818.39 318.23 17127.52 88888.00 2020-02-19 02:04:33.000 050 33818.43 318.20 17127.51 88888.00 2020-02-19 02:04:34.000 050 33818.42 318.23 17127.53 88888.00 2020-02-19 02:04:35.000 050 33818.45 318.25 17127.52 37909.44 2020-02-19 02:04:36.000 050 33818.44 318.21 17127.49 88888.00 2020-02-19 02:04:37.000 050 33818.41 318.18 17127.52 88888.00 2020-02-19 02:04:38.000 050 33818.40 318.18 17127.54 88888.00 2020-02-19 02:04:39.000 050 33818.38 318.17 17127.54 88888.00 2020-02-19 02:04:40.000 050 33818.40 318.15 17127.52 37909.40 2020-02-19 02:04:41.000 050 33818.45 318.17 17127.51 88888.00 2020-02-19 02:04:42.000 050 33818.41 318.20 17127.51 88888.00 2020-02-19 02:04:43.000 050 33818.42 318.17 17127.51 88888.00 2020-02-19 02:04:44.000 050 33818.44 318.13 17127.54 88888.00 2020-02-19 02:04:45.000 050 33818.43 318.19 17127.54 37909.49 2020-02-19 02:04:46.000 050 33818.43 318.13 17127.54 88888.00 2020-02-19 02:04:47.000 050 33818.45 318.18 17127.55 88888.00 2020-02-19 02:04:48.000 050 33818.45 318.16 17127.54 88888.00 2020-02-19 02:04:49.000 050 33818.47 318.16 17127.56 88888.00 2020-02-19 02:04:50.000 050 33818.43 318.18 17127.49 37909.51 2020-02-19 02:04:51.000 050 33818.42 318.12 17127.48 88888.00 2020-02-19 02:04:52.000 050 33818.39 318.10 17127.50 88888.00 2020-02-19 02:04:53.000 050 33818.40 318.11 17127.51 88888.00 2020-02-19 02:04:54.000 050 33818.42 318.17 17127.51 88888.00 2020-02-19 02:04:55.000 050 33818.39 318.17 17127.54 37909.46 2020-02-19 02:04:56.000 050 33818.39 318.13 17127.54 88888.00 2020-02-19 02:04:57.000 050 33818.40 318.12 17127.46 88888.00 2020-02-19 02:04:58.000 050 33818.40 318.11 17127.45 88888.00 2020-02-19 02:04:59.000 050 33818.39 318.08 17127.49 88888.00 2020-02-19 02:05:00.000 050 33818.40 318.07 17127.51 37909.36 2020-02-19 02:05:01.000 050 33818.39 318.09 17127.53 88888.00 2020-02-19 02:05:02.000 050 33818.41 318.10 17127.52 88888.00 2020-02-19 02:05:03.000 050 33818.41 318.12 17127.51 88888.00 2020-02-19 02:05:04.000 050 33818.41 318.10 17127.54 88888.00 2020-02-19 02:05:05.000 050 33818.44 318.06 17127.54 37909.47 2020-02-19 02:05:06.000 050 33818.45 318.04 17127.52 88888.00 2020-02-19 02:05:07.000 050 33818.45 318.06 17127.51 88888.00 2020-02-19 02:05:08.000 050 33818.50 318.03 17127.53 88888.00 2020-02-19 02:05:09.000 050 33818.46 318.01 17127.55 88888.00 2020-02-19 02:05:10.000 050 33818.43 318.00 17127.52 37909.47 2020-02-19 02:05:11.000 050 33818.45 317.96 17127.51 88888.00 2020-02-19 02:05:12.000 050 33818.46 317.96 17127.58 88888.00 2020-02-19 02:05:13.000 050 33818.47 317.94 17127.58 88888.00 2020-02-19 02:05:14.000 050 33818.50 317.97 17127.56 88888.00 2020-02-19 02:05:15.000 050 33818.52 317.95 17127.53 37909.57 2020-02-19 02:05:16.000 050 33818.51 317.92 17127.52 88888.00 2020-02-19 02:05:17.000 050 33818.51 317.90 17127.52 88888.00 2020-02-19 02:05:18.000 050 33818.51 317.87 17127.50 88888.00 2020-02-19 02:05:19.000 050 33818.52 317.86 17127.51 88888.00 2020-02-19 02:05:20.000 050 33818.52 317.88 17127.52 37909.54 2020-02-19 02:05:21.000 050 33818.53 317.91 17127.48 88888.00 2020-02-19 02:05:22.000 050 33818.48 317.91 17127.47 88888.00 2020-02-19 02:05:23.000 050 33818.45 317.92 17127.44 88888.00 2020-02-19 02:05:24.000 050 33818.46 317.85 17127.50 88888.00 2020-02-19 02:05:25.000 050 33818.48 317.87 17127.47 37909.53 2020-02-19 02:05:26.000 050 33818.43 317.92 17127.46 88888.00 2020-02-19 02:05:27.000 050 33818.41 317.90 17127.47 88888.00 2020-02-19 02:05:28.000 050 33818.42 317.86 17127.46 88888.00 2020-02-19 02:05:29.000 050 33818.45 317.86 17127.47 88888.00 2020-02-19 02:05:30.000 050 33818.46 317.83 17127.47 37909.42 2020-02-19 02:05:31.000 050 33818.46 317.81 17127.45 88888.00 2020-02-19 02:05:32.000 050 33818.45 317.80 17127.49 88888.00 2020-02-19 02:05:33.000 050 33818.44 317.82 17127.50 88888.00 2020-02-19 02:05:34.000 050 33818.41 317.82 17127.51 88888.00 2020-02-19 02:05:35.000 050 33818.45 317.84 17127.52 37909.44 2020-02-19 02:05:36.000 050 33818.45 317.85 17127.50 88888.00 2020-02-19 02:05:37.000 050 33818.46 317.83 17127.52 88888.00 2020-02-19 02:05:38.000 050 33818.44 317.79 17127.51 88888.00 2020-02-19 02:05:39.000 050 33818.45 317.75 17127.48 88888.00 2020-02-19 02:05:40.000 050 33818.46 317.77 17127.50 37909.50 2020-02-19 02:05:41.000 050 33818.47 317.76 17127.49 88888.00 2020-02-19 02:05:42.000 050 33818.48 317.77 17127.47 88888.00 2020-02-19 02:05:43.000 050 33818.48 317.74 17127.46 88888.00 2020-02-19 02:05:44.000 050 33818.49 317.71 17127.50 88888.00 2020-02-19 02:05:45.000 050 33818.48 317.70 17127.52 37909.42 2020-02-19 02:05:46.000 050 33818.45 317.69 17127.56 88888.00 2020-02-19 02:05:47.000 050 33818.42 317.66 17127.53 88888.00 2020-02-19 02:05:48.000 050 33818.41 317.66 17127.51 88888.00 2020-02-19 02:05:49.000 050 33818.42 317.66 17127.53 88888.00 2020-02-19 02:05:50.000 050 33818.43 317.64 17127.51 37909.49 2020-02-19 02:05:51.000 050 33818.41 317.64 17127.52 88888.00 2020-02-19 02:05:52.000 050 33818.42 317.64 17127.51 88888.00 2020-02-19 02:05:53.000 050 33818.39 317.61 17127.54 88888.00 2020-02-19 02:05:54.000 050 33818.40 317.59 17127.50 88888.00 2020-02-19 02:05:55.000 050 33818.41 317.64 17127.53 37909.39 2020-02-19 02:05:56.000 050 33818.43 317.67 17127.54 88888.00 2020-02-19 02:05:57.000 050 33818.40 317.67 17127.53 88888.00 2020-02-19 02:05:58.000 050 33818.40 317.65 17127.50 88888.00 2020-02-19 02:05:59.000 050 33818.35 317.60 17127.53 88888.00 2020-02-19 02:06:00.000 050 33818.36 317.58 17127.52 37909.47 2020-02-19 02:06:01.000 050 33818.37 317.59 17127.49 88888.00 2020-02-19 02:06:02.000 050 33818.35 317.61 17127.51 88888.00 2020-02-19 02:06:03.000 050 33818.36 317.59 17127.52 88888.00 2020-02-19 02:06:04.000 050 33818.35 317.60 17127.51 88888.00 2020-02-19 02:06:05.000 050 33818.35 317.60 17127.50 37909.38 2020-02-19 02:06:06.000 050 33818.32 317.58 17127.50 88888.00 2020-02-19 02:06:07.000 050 33818.33 317.58 17127.50 88888.00 2020-02-19 02:06:08.000 050 33818.36 317.59 17127.48 88888.00 2020-02-19 02:06:09.000 050 33818.39 317.55 17127.47 88888.00 2020-02-19 02:06:10.000 050 33818.36 317.51 17127.52 37909.36 2020-02-19 02:06:11.000 050 33818.40 317.53 17127.52 88888.00 2020-02-19 02:06:12.000 050 33818.39 317.52 17127.51 88888.00 2020-02-19 02:06:13.000 050 33818.39 317.54 17127.49 88888.00 2020-02-19 02:06:14.000 050 33818.40 317.51 17127.50 88888.00 2020-02-19 02:06:15.000 050 33818.39 317.51 17127.51 37909.49 2020-02-19 02:06:16.000 050 33818.41 317.49 17127.53 88888.00 2020-02-19 02:06:17.000 050 33818.39 317.48 17127.51 88888.00 2020-02-19 02:06:18.000 050 33818.40 317.48 17127.52 88888.00 2020-02-19 02:06:19.000 050 33818.44 317.45 17127.53 88888.00 2020-02-19 02:06:20.000 050 33818.43 317.48 17127.55 37909.36 2020-02-19 02:06:21.000 050 33818.41 317.48 17127.53 88888.00 2020-02-19 02:06:22.000 050 33818.32 317.47 17127.58 88888.00 2020-02-19 02:06:23.000 050 33818.32 317.45 17127.58 88888.00 2020-02-19 02:06:24.000 050 33818.35 317.41 17127.54 88888.00 2020-02-19 02:06:25.000 050 33818.34 317.44 17127.53 37909.40 2020-02-19 02:06:26.000 050 33818.33 317.42 17127.57 88888.00 2020-02-19 02:06:27.000 050 33818.35 317.42 17127.54 88888.00 2020-02-19 02:06:28.000 050 33818.31 317.45 17127.62 88888.00 2020-02-19 02:06:29.000 050 33818.32 317.49 17127.61 88888.00 2020-02-19 02:06:30.000 050 33818.28 317.46 17127.62 37909.38 2020-02-19 02:06:31.000 050 33818.32 317.42 17127.58 88888.00 2020-02-19 02:06:32.000 050 33818.31 317.41 17127.57 88888.00 2020-02-19 02:06:33.000 050 33818.33 317.43 17127.56 88888.00 2020-02-19 02:06:34.000 050 33818.37 317.45 17127.58 88888.00 2020-02-19 02:06:35.000 050 33818.31 317.44 17127.55 37909.26 2020-02-19 02:06:36.000 050 33818.28 317.45 17127.57 88888.00 2020-02-19 02:06:37.000 050 33818.26 317.46 17127.58 88888.00 2020-02-19 02:06:38.000 050 33818.24 317.41 17127.56 88888.00 2020-02-19 02:06:39.000 050 33818.24 317.39 17127.53 88888.00 2020-02-19 02:06:40.000 050 33818.23 317.42 17127.48 37909.29 2020-02-19 02:06:41.000 050 33818.23 317.43 17127.50 88888.00 2020-02-19 02:06:42.000 050 33818.22 317.37 17127.53 88888.00 2020-02-19 02:06:43.000 050 33818.20 317.35 17127.56 88888.00 2020-02-19 02:06:44.000 050 33818.20 317.38 17127.52 88888.00 2020-02-19 02:06:45.000 050 33818.23 317.40 17127.49 37909.24 2020-02-19 02:06:46.000 050 33818.22 317.44 17127.53 88888.00 2020-02-19 02:06:47.000 050 33818.23 317.42 17127.54 88888.00 2020-02-19 02:06:48.000 050 33818.21 317.36 17127.58 88888.00 2020-02-19 02:06:49.000 050 33818.17 317.34 17127.57 88888.00 2020-02-19 02:06:50.000 050 33818.22 317.35 17127.58 37909.33 2020-02-19 02:06:51.000 050 33818.24 317.37 17127.59 88888.00 2020-02-19 02:06:52.000 050 33818.25 317.33 17127.58 88888.00 2020-02-19 02:06:53.000 050 33818.24 317.37 17127.57 88888.00 2020-02-19 02:06:54.000 050 33818.21 317.34 17127.60 88888.00 2020-02-19 02:06:55.000 050 33818.16 317.31 17127.59 37909.32 2020-02-19 02:06:56.000 050 33818.19 317.29 17127.59 88888.00 2020-02-19 02:06:57.000 050 33818.22 317.32 17127.60 88888.00 2020-02-19 02:06:58.000 050 33818.18 317.32 17127.57 88888.00 2020-02-19 02:06:59.000 050 33818.19 317.33 17127.58 88888.00 2020-02-19 02:07:00.000 050 33818.19 317.33 17127.56 37909.25 2020-02-19 02:07:01.000 050 33818.21 317.34 17127.54 88888.00 2020-02-19 02:07:02.000 050 33818.21 317.32 17127.57 88888.00 2020-02-19 02:07:03.000 050 33818.21 317.31 17127.57 88888.00 2020-02-19 02:07:04.000 050 33818.19 317.30 17127.52 88888.00 2020-02-19 02:07:05.000 050 33818.20 317.29 17127.47 37909.29 2020-02-19 02:07:06.000 050 33818.18 317.30 17127.49 88888.00 2020-02-19 02:07:07.000 050 33818.14 317.29 17127.51 88888.00 2020-02-19 02:07:08.000 050 33818.18 317.27 17127.51 88888.00 2020-02-19 02:07:09.000 050 33818.20 317.25 17127.53 88888.00 2020-02-19 02:07:10.000 050 33818.13 317.30 17127.52 37909.28 2020-02-19 02:07:11.000 050 33818.14 317.34 17127.52 88888.00 2020-02-19 02:07:12.000 050 33818.17 317.30 17127.50 88888.00 2020-02-19 02:07:13.000 050 33818.18 317.25 17127.53 88888.00 2020-02-19 02:07:14.000 050 33818.17 317.28 17127.48 88888.00 2020-02-19 02:07:15.000 050 33818.19 317.27 17127.50 37909.32 2020-02-19 02:07:16.000 050 33818.19 317.23 17127.51 88888.00 2020-02-19 02:07:17.000 050 33818.20 317.23 17127.54 88888.00 2020-02-19 02:07:18.000 050 33818.19 317.24 17127.54 88888.00 2020-02-19 02:07:19.000 050 33818.15 317.26 17127.55 88888.00 2020-02-19 02:07:20.000 050 33818.20 317.22 17127.57 37909.26 2020-02-19 02:07:21.000 050 33818.27 317.19 17127.60 88888.00 2020-02-19 02:07:22.000 050 33818.24 317.17 17127.61 88888.00 2020-02-19 02:07:23.000 050 33818.22 317.19 17127.56 88888.00 2020-02-19 02:07:24.000 050 33818.22 317.18 17127.56 88888.00 2020-02-19 02:07:25.000 050 33818.22 317.13 17127.55 37909.24 2020-02-19 02:07:26.000 050 33818.24 317.14 17127.54 88888.00 2020-02-19 02:07:27.000 050 33818.24 317.18 17127.54 88888.00 2020-02-19 02:07:28.000 050 33818.26 317.18 17127.52 88888.00 2020-02-19 02:07:29.000 050 33818.26 317.18 17127.53 88888.00 2020-02-19 02:07:30.000 050 33818.27 317.20 17127.52 37909.26 2020-02-19 02:07:31.000 050 33818.27 317.19 17127.51 88888.00 2020-02-19 02:07:32.000 050 33818.26 317.19 17127.56 88888.00 2020-02-19 02:07:33.000 050 33818.24 317.14 17127.56 88888.00 2020-02-19 02:07:34.000 050 33818.26 317.14 17127.58 88888.00 2020-02-19 02:07:35.000 050 33818.31 317.13 17127.56 37909.35 2020-02-19 02:07:36.000 050 33818.30 317.12 17127.58 88888.00 2020-02-19 02:07:37.000 050 33818.28 317.08 17127.58 88888.00 2020-02-19 02:07:38.000 050 33818.28 317.06 17127.55 88888.00 2020-02-19 02:07:39.000 050 33818.28 317.06 17127.56 88888.00 2020-02-19 02:07:40.000 050 33818.33 317.05 17127.55 37909.35 2020-02-19 02:07:41.000 050 33818.30 317.05 17127.53 88888.00 2020-02-19 02:07:42.000 050 33818.28 317.09 17127.56 88888.00 2020-02-19 02:07:43.000 050 33818.27 317.09 17127.56 88888.00 2020-02-19 02:07:44.000 050 33818.32 317.13 17127.54 88888.00 2020-02-19 02:07:45.000 050 33818.29 317.16 17127.53 37909.31 2020-02-19 02:07:46.000 050 33818.24 317.09 17127.52 88888.00 2020-02-19 02:07:47.000 050 33818.23 317.08 17127.52 88888.00 2020-02-19 02:07:48.000 050 33818.23 317.08 17127.52 88888.00 2020-02-19 02:07:49.000 050 33818.27 317.05 17127.52 88888.00 2020-02-19 02:07:50.000 050 33818.29 317.06 17127.53 37909.40 2020-02-19 02:07:51.000 050 33818.30 317.08 17127.56 88888.00 2020-02-19 02:07:52.000 050 33818.30 317.07 17127.57 88888.00 2020-02-19 02:07:53.000 050 33818.29 317.04 17127.53 88888.00 2020-02-19 02:07:54.000 050 33818.27 317.05 17127.54 88888.00 2020-02-19 02:07:55.000 050 33818.26 317.03 17127.56 37909.38 2020-02-19 02:07:56.000 050 33818.25 317.01 17127.52 88888.00 2020-02-19 02:07:57.000 050 33818.27 317.01 17127.50 88888.00 2020-02-19 02:07:58.000 050 33818.28 316.98 17127.50 88888.00 2020-02-19 02:07:59.000 050 33818.29 316.97 17127.55 88888.00 2020-02-19 02:08:00.000 050 33818.26 317.00 17127.52 37909.24 2020-02-19 02:08:01.000 050 33818.23 317.00 17127.56 88888.00 2020-02-19 02:08:02.000 050 33818.26 317.01 17127.58 88888.00 2020-02-19 02:08:03.000 050 33818.24 317.07 17127.57 88888.00 2020-02-19 02:08:04.000 050 33818.24 317.07 17127.58 88888.00 2020-02-19 02:08:05.000 050 33818.20 317.09 17127.60 37909.25 2020-02-19 02:08:06.000 050 33818.16 317.09 17127.62 88888.00 2020-02-19 02:08:07.000 050 33818.16 317.06 17127.62 88888.00 2020-02-19 02:08:08.000 050 33818.19 317.04 17127.60 88888.00 2020-02-19 02:08:09.000 050 33818.17 317.08 17127.58 88888.00 2020-02-19 02:08:10.000 050 33818.13 317.04 17127.58 37909.29 2020-02-19 02:08:11.000 050 33818.11 317.02 17127.59 88888.00 2020-02-19 02:08:12.000 050 33818.14 317.05 17127.58 88888.00 2020-02-19 02:08:13.000 050 33818.15 317.00 17127.56 88888.00 2020-02-19 02:08:14.000 050 33818.13 316.96 17127.55 88888.00 2020-02-19 02:08:15.000 050 33818.15 317.01 17127.55 37909.29 2020-02-19 02:08:16.000 050 33818.14 317.01 17127.57 88888.00 2020-02-19 02:08:17.000 050 33818.16 317.03 17127.56 88888.00 2020-02-19 02:08:18.000 050 33818.17 317.02 17127.57 88888.00 2020-02-19 02:08:19.000 050 33818.15 317.02 17127.55 88888.00 2020-02-19 02:08:20.000 050 33818.14 317.03 17127.55 37909.26 2020-02-19 02:08:21.000 050 33818.15 317.04 17127.52 88888.00 2020-02-19 02:08:22.000 050 33818.17 317.05 17127.50 88888.00 2020-02-19 02:08:23.000 050 33818.17 317.04 17127.50 88888.00 2020-02-19 02:08:24.000 050 33818.17 317.01 17127.51 88888.00 2020-02-19 02:08:25.000 050 33818.14 317.01 17127.56 37909.28 2020-02-19 02:08:26.000 050 33818.16 317.03 17127.52 88888.00 2020-02-19 02:08:27.000 050 33818.14 316.99 17127.48 88888.00 2020-02-19 02:08:28.000 050 33818.17 316.97 17127.49 88888.00 2020-02-19 02:08:29.000 050 33818.16 316.95 17127.54 88888.00 2020-02-19 02:08:30.000 050 33818.14 316.95 17127.56 37909.26 2020-02-19 02:08:31.000 050 33818.14 317.00 17127.56 88888.00 2020-02-19 02:08:32.000 050 33818.19 317.03 17127.57 88888.00 2020-02-19 02:08:33.000 050 33818.19 317.00 17127.57 88888.00 2020-02-19 02:08:34.000 050 33818.17 316.95 17127.56 88888.00 2020-02-19 02:08:35.000 050 33818.13 316.92 17127.52 37909.29 2020-02-19 02:08:36.000 050 33818.14 316.94 17127.55 88888.00 2020-02-19 02:08:37.000 050 33818.17 316.96 17127.54 88888.00 2020-02-19 02:08:38.000 050 33818.20 316.95 17127.53 88888.00 2020-02-19 02:08:39.000 050 33818.22 316.95 17127.54 88888.00 2020-02-19 02:08:40.000 050 33818.26 316.93 17127.56 37909.31 2020-02-19 02:08:41.000 050 33818.26 316.94 17127.56 88888.00 2020-02-19 02:08:42.000 050 33818.21 316.94 17127.55 88888.00 2020-02-19 02:08:43.000 050 33818.18 316.91 17127.52 88888.00 2020-02-19 02:08:44.000 050 33818.18 316.94 17127.52 88888.00 2020-02-19 02:08:45.000 050 33818.19 316.94 17127.54 37909.26 2020-02-19 02:08:46.000 050 33818.23 316.92 17127.58 88888.00 2020-02-19 02:08:47.000 050 33818.23 316.95 17127.58 88888.00 2020-02-19 02:08:48.000 050 33818.19 316.93 17127.56 88888.00 2020-02-19 02:08:49.000 050 33818.18 316.92 17127.57 88888.00 2020-02-19 02:08:50.000 050 33818.19 316.90 17127.58 37909.29 2020-02-19 02:08:51.000 050 33818.22 316.89 17127.57 88888.00 2020-02-19 02:08:52.000 050 33818.22 316.88 17127.59 88888.00 2020-02-19 02:08:53.000 050 33818.22 316.88 17127.60 88888.00 2020-02-19 02:08:54.000 050 33818.22 316.88 17127.59 88888.00 2020-02-19 02:08:55.000 050 33818.24 316.82 17127.59 37909.35 2020-02-19 02:08:56.000 050 33818.26 316.80 17127.59 88888.00 2020-02-19 02:08:57.000 050 33818.28 316.84 17127.61 88888.00 2020-02-19 02:08:58.000 050 33818.30 316.90 17127.59 88888.00 2020-02-19 02:08:59.000 050 33818.26 316.88 17127.60 88888.00 2020-02-19 02:09:00.000 050 33818.29 316.89 17127.62 37909.28 2020-02-19 02:09:01.000 050 33818.30 316.88 17127.63 88888.00 2020-02-19 02:09:02.000 050 33818.27 316.80 17127.59 88888.00 2020-02-19 02:09:03.000 050 33818.29 316.77 17127.58 88888.00 2020-02-19 02:09:04.000 050 33818.28 316.76 17127.53 88888.00 2020-02-19 02:09:05.000 050 33818.26 316.74 17127.54 37909.28 2020-02-19 02:09:06.000 050 33818.28 316.75 17127.55 88888.00 2020-02-19 02:09:07.000 050 33818.26 316.80 17127.55 88888.00 2020-02-19 02:09:08.000 050 33818.25 316.79 17127.53 88888.00 2020-02-19 02:09:09.000 050 33818.29 316.77 17127.57 88888.00 2020-02-19 02:09:10.000 050 33818.32 316.76 17127.60 37909.36 2020-02-19 02:09:11.000 050 33818.33 316.79 17127.60 88888.00 2020-02-19 02:09:12.000 050 33818.31 316.80 17127.55 88888.00 2020-02-19 02:09:13.000 050 33818.33 316.78 17127.53 88888.00 2020-02-19 02:09:14.000 050 33818.33 316.78 17127.53 88888.00 2020-02-19 02:09:15.000 050 33818.34 316.75 17127.50 37909.31 2020-02-19 02:09:16.000 050 33818.35 316.72 17127.52 88888.00 2020-02-19 02:09:17.000 050 33818.31 316.71 17127.52 88888.00 2020-02-19 02:09:18.000 050 33818.32 316.71 17127.54 88888.00 2020-02-19 02:09:19.000 050 33818.31 316.66 17127.53 88888.00 2020-02-19 02:09:20.000 050 33818.34 316.67 17127.49 37909.33 2020-02-19 02:09:21.000 050 33818.33 316.65 17127.51 88888.00 2020-02-19 02:09:22.000 050 33818.39 316.68 17127.53 88888.00 2020-02-19 02:09:23.000 050 33818.38 316.74 17127.53 88888.00 2020-02-19 02:09:24.000 050 33818.37 316.73 17127.53 88888.00 2020-02-19 02:09:25.000 050 33818.35 316.72 17127.50 37909.36 2020-02-19 02:09:26.000 050 33818.37 316.71 17127.49 88888.00 2020-02-19 02:09:27.000 050 33818.40 316.69 17127.47 88888.00 2020-02-19 02:09:28.000 050 33818.44 316.70 17127.52 88888.00 2020-02-19 02:09:29.000 050 33818.45 316.71 17127.55 88888.00 2020-02-19 02:09:30.000 050 33818.45 316.71 17127.52 37909.33 2020-02-19 02:09:31.000 050 33818.44 316.71 17127.50 88888.00 2020-02-19 02:09:32.000 050 33818.40 316.67 17127.52 88888.00 2020-02-19 02:09:33.000 050 33818.39 316.67 17127.53 88888.00 2020-02-19 02:09:34.000 050 33818.40 316.65 17127.52 88888.00 2020-02-19 02:09:35.000 050 33818.41 316.64 17127.54 37909.36 2020-02-19 02:09:36.000 050 33818.43 316.67 17127.55 88888.00 2020-02-19 02:09:37.000 050 33818.46 316.69 17127.54 88888.00 2020-02-19 02:09:38.000 050 33818.44 316.69 17127.52 88888.00 2020-02-19 02:09:39.000 050 33818.44 316.69 17127.49 88888.00 2020-02-19 02:09:40.000 050 33818.44 316.68 17127.46 37909.42 2020-02-19 02:09:41.000 050 33818.45 316.70 17127.48 88888.00 2020-02-19 02:09:42.000 050 33818.43 316.71 17127.49 88888.00 2020-02-19 02:09:43.000 050 33818.41 316.72 17127.53 88888.00 2020-02-19 02:09:44.000 050 33818.41 316.73 17127.54 88888.00 2020-02-19 02:09:45.000 050 33818.38 316.71 17127.51 37909.44 2020-02-19 02:09:46.000 050 33818.38 316.72 17127.54 88888.00 2020-02-19 02:09:47.000 050 33818.35 316.71 17127.56 88888.00 2020-02-19 02:09:48.000 050 33818.35 316.74 17127.57 88888.00 2020-02-19 02:09:49.000 050 33818.38 316.69 17127.55 88888.00 2020-02-19 02:09:50.000 050 33818.40 316.63 17127.53 37909.42 2020-02-19 02:09:51.000 050 33818.37 316.65 17127.52 88888.00 2020-02-19 02:09:52.000 050 33818.36 316.65 17127.51 88888.00 2020-02-19 02:09:53.000 050 33818.36 316.64 17127.51 88888.00 2020-02-19 02:09:54.000 050 33818.37 316.67 17127.47 88888.00 2020-02-19 02:09:55.000 050 33818.35 316.64 17127.50 37909.36 2020-02-19 02:09:56.000 050 33818.40 316.68 17127.51 88888.00 2020-02-19 02:09:57.000 050 33818.45 316.71 17127.57 88888.00 2020-02-19 02:09:58.000 050 33818.44 316.74 17127.59 88888.00 2020-02-19 02:09:59.000 050 33818.44 316.78 17127.56 88888.00 2020-02-19 02:10:00.000 050 33818.44 316.72 17127.52 37909.40 2020-02-19 02:10:01.000 050 33818.46 316.69 17127.49 88888.00 2020-02-19 02:10:02.000 050 33818.47 316.66 17127.52 88888.00 2020-02-19 02:10:03.000 050 33818.47 316.65 17127.50 88888.00 2020-02-19 02:10:04.000 050 33818.47 316.66 17127.48 88888.00 2020-02-19 02:10:05.000 050 33818.47 316.65 17127.45 37909.47 2020-02-19 02:10:06.000 050 33818.48 316.64 17127.50 88888.00 2020-02-19 02:10:07.000 050 33818.47 316.70 17127.53 88888.00 2020-02-19 02:10:08.000 050 33818.52 316.68 17127.53 88888.00 2020-02-19 02:10:09.000 050 33818.55 316.65 17127.50 88888.00 2020-02-19 02:10:10.000 050 33818.51 316.63 17127.50 37909.47 2020-02-19 02:10:11.000 050 33818.51 316.65 17127.55 88888.00 2020-02-19 02:10:12.000 050 33818.53 316.65 17127.57 88888.00 2020-02-19 02:10:13.000 050 33818.53 316.66 17127.57 88888.00 2020-02-19 02:10:14.000 050 33818.53 316.65 17127.55 88888.00 2020-02-19 02:10:15.000 050 33818.49 316.66 17127.54 37909.44 2020-02-19 02:10:16.000 050 33818.50 316.70 17127.54 88888.00 2020-02-19 02:10:17.000 050 33818.49 316.68 17127.53 88888.00 2020-02-19 02:10:18.000 050 33818.52 316.64 17127.53 88888.00 2020-02-19 02:10:19.000 050 33818.53 316.60 17127.52 88888.00 2020-02-19 02:10:20.000 050 33818.53 316.60 17127.53 37909.50 2020-02-19 02:10:21.000 050 33818.53 316.56 17127.53 88888.00 2020-02-19 02:10:22.000 050 33818.54 316.54 17127.53 88888.00 2020-02-19 02:10:23.000 050 33818.59 316.57 17127.56 88888.00 2020-02-19 02:10:24.000 050 33818.59 316.62 17127.59 88888.00 2020-02-19 02:10:25.000 050 33818.56 316.64 17127.60 37909.61 2020-02-19 02:10:26.000 050 33818.55 316.58 17127.57 88888.00 2020-02-19 02:10:27.000 050 33818.58 316.58 17127.56 88888.00 2020-02-19 02:10:28.000 050 33818.58 316.58 17127.55 88888.00 2020-02-19 02:10:29.000 050 33818.56 316.59 17127.54 88888.00 2020-02-19 02:10:30.000 050 33818.54 316.59 17127.56 37909.58 2020-02-19 02:10:31.000 050 33818.50 316.59 17127.57 88888.00 2020-02-19 02:10:32.000 050 33818.52 316.58 17127.55 88888.00 2020-02-19 02:10:33.000 050 33818.51 316.56 17127.57 88888.00 2020-02-19 02:10:34.000 050 33818.54 316.53 17127.57 88888.00 2020-02-19 02:10:35.000 050 33818.55 316.56 17127.54 37909.62 2020-02-19 02:10:36.000 050 33818.53 316.54 17127.53 88888.00 2020-02-19 02:10:37.000 050 33818.53 316.53 17127.54 88888.00 2020-02-19 02:10:38.000 050 33818.52 316.52 17127.58 88888.00 2020-02-19 02:10:39.000 050 33818.55 316.49 17127.57 88888.00 2020-02-19 02:10:40.000 050 33818.57 316.48 17127.56 37909.64 2020-02-19 02:10:41.000 050 33818.54 316.43 17127.53 88888.00 2020-02-19 02:10:42.000 050 33818.56 316.43 17127.51 88888.00 2020-02-19 02:10:43.000 050 33818.60 316.49 17127.52 88888.00 2020-02-19 02:10:44.000 050 33818.61 316.49 17127.50 88888.00 2020-02-19 02:10:45.000 050 33818.63 316.47 17127.50 37909.54 2020-02-19 02:10:46.000 050 33818.65 316.45 17127.51 88888.00 2020-02-19 02:10:47.000 050 33818.63 316.45 17127.52 88888.00 2020-02-19 02:10:48.000 050 33818.58 316.49 17127.52 88888.00 2020-02-19 02:10:49.000 050 33818.57 316.50 17127.50 88888.00 2020-02-19 02:10:50.000 050 33818.59 316.47 17127.47 37909.65 2020-02-19 02:10:51.000 050 33818.61 316.49 17127.44 88888.00 2020-02-19 02:10:52.000 050 33818.60 316.46 17127.48 88888.00 2020-02-19 02:10:53.000 050 33818.63 316.48 17127.46 88888.00 2020-02-19 02:10:54.000 050 33818.64 316.49 17127.50 88888.00 2020-02-19 02:10:55.000 050 33818.61 316.51 17127.52 37909.58 2020-02-19 02:10:56.000 050 33818.61 316.47 17127.52 88888.00 2020-02-19 02:10:57.000 050 33818.64 316.43 17127.53 88888.00 2020-02-19 02:10:58.000 050 33818.59 316.41 17127.51 88888.00 2020-02-19 02:10:59.000 050 33818.58 316.44 17127.52 88888.00 2020-02-19 02:11:00.000 050 33818.61 316.41 17127.51 37909.65 2020-02-19 02:11:01.000 050 33818.66 316.41 17127.50 88888.00 2020-02-19 02:11:02.000 050 33818.62 316.44 17127.53 88888.00 2020-02-19 02:11:03.000 050 33818.60 316.41 17127.49 88888.00 2020-02-19 02:11:04.000 050 33818.66 316.44 17127.47 88888.00 2020-02-19 02:11:05.000 050 33818.67 316.47 17127.46 37909.62 2020-02-19 02:11:06.000 050 33818.63 316.45 17127.45 88888.00 2020-02-19 02:11:07.000 050 33818.63 316.42 17127.45 88888.00 2020-02-19 02:11:08.000 050 33818.63 316.43 17127.45 88888.00 2020-02-19 02:11:09.000 050 33818.63 316.43 17127.46 88888.00 2020-02-19 02:11:10.000 050 33818.61 316.43 17127.44 37909.67 2020-02-19 02:11:11.000 050 33818.62 316.46 17127.40 88888.00 2020-02-19 02:11:12.000 050 33818.67 316.44 17127.46 88888.00 2020-02-19 02:11:13.000 050 33818.66 316.47 17127.48 88888.00 2020-02-19 02:11:14.000 050 33818.67 316.45 17127.50 88888.00 2020-02-19 02:11:15.000 050 33818.70 316.44 17127.49 37909.69 2020-02-19 02:11:16.000 050 33818.70 316.43 17127.47 88888.00 2020-02-19 02:11:17.000 050 33818.71 316.44 17127.46 88888.00 2020-02-19 02:11:18.000 050 33818.72 316.42 17127.42 88888.00 2020-02-19 02:11:19.000 050 33818.76 316.44 17127.46 88888.00 2020-02-19 02:11:20.000 050 33818.74 316.41 17127.47 37909.62 2020-02-19 02:11:21.000 050 33818.74 316.41 17127.44 88888.00 2020-02-19 02:11:22.000 050 33818.77 316.43 17127.45 88888.00 2020-02-19 02:11:23.000 050 33818.78 316.42 17127.45 88888.00 2020-02-19 02:11:24.000 050 33818.77 316.43 17127.46 88888.00 2020-02-19 02:11:25.000 050 33818.74 316.47 17127.49 37909.72 2020-02-19 02:11:26.000 050 33818.70 316.43 17127.50 88888.00 2020-02-19 02:11:27.000 050 33818.74 316.45 17127.51 88888.00 2020-02-19 02:11:28.000 050 33818.75 316.44 17127.55 88888.00 2020-02-19 02:11:29.000 050 33818.74 316.50 17127.56 88888.00 2020-02-19 02:11:30.000 050 33818.72 316.51 17127.55 37909.67 2020-02-19 02:11:31.000 050 33818.72 316.48 17127.51 88888.00 2020-02-19 02:11:32.000 050 33818.75 316.46 17127.50 88888.00 2020-02-19 02:11:33.000 050 33818.76 316.50 17127.51 88888.00 2020-02-19 02:11:34.000 050 33818.79 316.49 17127.48 88888.00 2020-02-19 02:11:35.000 050 33818.81 316.52 17127.51 37909.76 2020-02-19 02:11:36.000 050 33818.78 316.50 17127.47 88888.00 2020-02-19 02:11:37.000 050 33818.76 316.49 17127.41 88888.00 2020-02-19 02:11:38.000 050 33818.74 316.47 17127.41 88888.00 2020-02-19 02:11:39.000 050 33818.74 316.47 17127.45 88888.00 2020-02-19 02:11:40.000 050 33818.76 316.44 17127.47 37909.65 2020-02-19 02:11:41.000 050 33818.73 316.44 17127.43 88888.00 2020-02-19 02:11:42.000 050 33818.73 316.42 17127.39 88888.00 2020-02-19 02:11:43.000 050 33818.73 316.43 17127.40 88888.00 2020-02-19 02:11:44.000 050 33818.69 316.43 17127.41 88888.00 2020-02-19 02:11:45.000 050 33818.72 316.45 17127.39 37909.65 2020-02-19 02:11:46.000 050 33818.75 316.44 17127.45 88888.00 2020-02-19 02:11:47.000 050 33818.74 316.42 17127.49 88888.00 2020-02-19 02:11:48.000 050 33818.74 316.40 17127.48 88888.00 2020-02-19 02:11:49.000 050 33818.77 316.40 17127.49 88888.00 2020-02-19 02:11:50.000 050 33818.74 316.41 17127.49 37909.74 2020-02-19 02:11:51.000 050 33818.75 316.37 17127.46 88888.00 2020-02-19 02:11:52.000 050 33818.79 316.37 17127.46 88888.00 2020-02-19 02:11:53.000 050 33818.74 316.35 17127.44 88888.00 2020-02-19 02:11:54.000 050 33818.75 316.37 17127.45 88888.00 2020-02-19 02:11:55.000 050 33818.75 316.35 17127.43 37909.69 2020-02-19 02:11:56.000 050 33818.79 316.40 17127.45 88888.00 2020-02-19 02:11:57.000 050 33818.78 316.40 17127.42 88888.00 2020-02-19 02:11:58.000 050 33818.76 316.37 17127.43 88888.00 2020-02-19 02:11:59.000 050 33818.75 316.43 17127.44 88888.00 2020-02-19 02:12:00.000 050 33818.74 316.43 17127.44 37909.74 2020-02-19 02:12:01.000 050 33818.75 316.41 17127.43 88888.00 2020-02-19 02:12:02.000 050 33818.75 316.40 17127.42 88888.00 2020-02-19 02:12:03.000 050 33818.77 316.42 17127.42 88888.00 2020-02-19 02:12:04.000 050 33818.80 316.43 17127.39 88888.00 2020-02-19 02:12:05.000 050 33818.77 316.35 17127.41 37909.72 2020-02-19 02:12:06.000 050 33818.74 316.35 17127.40 88888.00 2020-02-19 02:12:07.000 050 33818.74 316.33 17127.42 88888.00 2020-02-19 02:12:08.000 050 33818.75 316.37 17127.46 88888.00 2020-02-19 02:12:09.000 050 33818.78 316.38 17127.46 88888.00 2020-02-19 02:12:10.000 050 33818.81 316.39 17127.44 37909.79 2020-02-19 02:12:11.000 050 33818.80 316.37 17127.44 88888.00 2020-02-19 02:12:12.000 050 33818.78 316.38 17127.42 88888.00 2020-02-19 02:12:13.000 050 33818.75 316.39 17127.45 88888.00 2020-02-19 02:12:14.000 050 33818.78 316.40 17127.46 88888.00 2020-02-19 02:12:15.000 050 33818.82 316.42 17127.45 37909.68 2020-02-19 02:12:16.000 050 33818.84 316.44 17127.45 88888.00 2020-02-19 02:12:17.000 050 33818.85 316.43 17127.42 88888.00 2020-02-19 02:12:18.000 050 33818.83 316.38 17127.44 88888.00 2020-02-19 02:12:19.000 050 33818.80 316.38 17127.44 88888.00 2020-02-19 02:12:20.000 050 33818.80 316.39 17127.44 37909.68 2020-02-19 02:12:21.000 050 33818.83 316.41 17127.38 88888.00 2020-02-19 02:12:22.000 050 33818.84 316.42 17127.37 88888.00 2020-02-19 02:12:23.000 050 33818.85 316.40 17127.39 88888.00 2020-02-19 02:12:24.000 050 33818.83 316.38 17127.42 88888.00 2020-02-19 02:12:25.000 050 33818.84 316.37 17127.42 37909.82 2020-02-19 02:12:26.000 050 33818.86 316.40 17127.38 88888.00 2020-02-19 02:12:27.000 050 33818.87 316.42 17127.41 88888.00 2020-02-19 02:12:28.000 050 33818.84 316.43 17127.45 88888.00 2020-02-19 02:12:29.000 050 33818.84 316.42 17127.42 88888.00 2020-02-19 02:12:30.000 050 33818.84 316.39 17127.44 37909.69 2020-02-19 02:12:31.000 050 33818.83 316.36 17127.42 88888.00 2020-02-19 02:12:32.000 050 33818.82 316.35 17127.43 88888.00 2020-02-19 02:12:33.000 050 33818.83 316.40 17127.43 88888.00 2020-02-19 02:12:34.000 050 33818.84 316.38 17127.45 88888.00 2020-02-19 02:12:35.000 050 33818.85 316.41 17127.43 37909.81 2020-02-19 02:12:36.000 050 33818.84 316.39 17127.43 88888.00 2020-02-19 02:12:37.000 050 33818.86 316.36 17127.42 88888.00 2020-02-19 02:12:38.000 050 33818.88 316.40 17127.43 88888.00 2020-02-19 02:12:39.000 050 33818.89 316.41 17127.43 88888.00 2020-02-19 02:12:40.000 050 33818.87 316.39 17127.43 37909.78 2020-02-19 02:12:41.000 050 33818.81 316.36 17127.39 88888.00 2020-02-19 02:12:42.000 050 33818.81 316.35 17127.39 88888.00 2020-02-19 02:12:43.000 050 33818.81 316.39 17127.40 88888.00 2020-02-19 02:12:44.000 050 33818.86 316.41 17127.36 88888.00 2020-02-19 02:12:45.000 050 33818.85 316.43 17127.39 37909.72 2020-02-19 02:12:46.000 050 33818.88 316.43 17127.39 88888.00 2020-02-19 02:12:47.000 050 33818.84 316.40 17127.40 88888.00 2020-02-19 02:12:48.000 050 33818.88 316.36 17127.42 88888.00 2020-02-19 02:12:49.000 050 33818.87 316.35 17127.42 88888.00 2020-02-19 02:12:50.000 050 33818.81 316.32 17127.40 37909.82 2020-02-19 02:12:51.000 050 33818.85 316.35 17127.40 88888.00 2020-02-19 02:12:52.000 050 33818.86 316.37 17127.40 88888.00 2020-02-19 02:12:53.000 050 33818.86 316.35 17127.45 88888.00 2020-02-19 02:12:54.000 050 33818.87 316.36 17127.44 88888.00 2020-02-19 02:12:55.000 050 33818.86 316.39 17127.41 37909.83 2020-02-19 02:12:56.000 050 33818.85 316.37 17127.40 88888.00 2020-02-19 02:12:57.000 050 33818.87 316.36 17127.46 88888.00 2020-02-19 02:12:58.000 050 33818.87 316.36 17127.43 88888.00 2020-02-19 02:12:59.000 050 33818.90 316.42 17127.42 88888.00 2020-02-19 02:13:00.000 050 33818.86 316.40 17127.41 37909.86 2020-02-19 02:13:01.000 050 33818.86 316.38 17127.42 88888.00 2020-02-19 02:13:02.000 050 33818.87 316.36 17127.43 88888.00 2020-02-19 02:13:03.000 050 33818.87 316.38 17127.45 88888.00 2020-02-19 02:13:04.000 050 33818.87 316.41 17127.47 88888.00 2020-02-19 02:13:05.000 050 33818.89 316.40 17127.47 37909.88 2020-02-19 02:13:06.000 050 33818.88 316.41 17127.47 88888.00 2020-02-19 02:13:07.000 050 33818.86 316.42 17127.46 88888.00 2020-02-19 02:13:08.000 050 33818.86 316.37 17127.44 88888.00 2020-02-19 02:13:09.000 050 33818.87 316.36 17127.43 88888.00 2020-02-19 02:13:10.000 050 33818.90 316.37 17127.44 37909.83 2020-02-19 02:13:11.000 050 33818.92 316.40 17127.41 88888.00 2020-02-19 02:13:12.000 050 33818.93 316.38 17127.39 88888.00 2020-02-19 02:13:13.000 050 33818.95 316.38 17127.41 88888.00 2020-02-19 02:13:14.000 050 33818.97 316.41 17127.40 88888.00 2020-02-19 02:13:15.000 050 33818.97 316.41 17127.42 37909.90 2020-02-19 02:13:16.000 050 33818.95 316.38 17127.42 88888.00 2020-02-19 02:13:17.000 050 33818.98 316.38 17127.40 88888.00 2020-02-19 02:13:18.000 050 33819.00 316.35 17127.42 88888.00 2020-02-19 02:13:19.000 050 33818.98 316.34 17127.42 88888.00 2020-02-19 02:13:20.000 050 33819.00 316.36 17127.40 37909.90 2020-02-19 02:13:21.000 050 33819.00 316.37 17127.39 88888.00 2020-02-19 02:13:22.000 050 33819.01 316.35 17127.40 88888.00 2020-02-19 02:13:23.000 050 33818.99 316.37 17127.40 88888.00 2020-02-19 02:13:24.000 050 33818.97 316.34 17127.37 88888.00 2020-02-19 02:13:25.000 050 33818.96 316.30 17127.36 37909.90 2020-02-19 02:13:26.000 050 33818.98 316.32 17127.35 88888.00 2020-02-19 02:13:27.000 050 33819.01 316.35 17127.31 88888.00 2020-02-19 02:13:28.000 050 33819.01 316.37 17127.31 88888.00 2020-02-19 02:13:29.000 050 33819.00 316.36 17127.34 88888.00 2020-02-19 02:13:30.000 050 33818.97 316.32 17127.32 37909.96 2020-02-19 02:13:31.000 050 33819.00 316.28 17127.29 88888.00 2020-02-19 02:13:32.000 050 33819.02 316.31 17127.31 88888.00 2020-02-19 02:13:33.000 050 33819.04 316.31 17127.32 88888.00 2020-02-19 02:13:34.000 050 33819.03 316.29 17127.35 88888.00 2020-02-19 02:13:35.000 050 33819.03 316.28 17127.35 37909.97 2020-02-19 02:13:36.000 050 33819.01 316.29 17127.32 88888.00 2020-02-19 02:13:37.000 050 33818.99 316.28 17127.34 88888.00 2020-02-19 02:13:38.000 050 33818.98 316.28 17127.35 88888.00 2020-02-19 02:13:39.000 050 33818.96 316.25 17127.37 88888.00 2020-02-19 02:13:40.000 050 33818.94 316.27 17127.36 37909.89 2020-02-19 02:13:41.000 050 33818.95 316.30 17127.33 88888.00 2020-02-19 02:13:42.000 050 33818.99 316.29 17127.35 88888.00 2020-02-19 02:13:43.000 050 33819.01 316.31 17127.37 88888.00 2020-02-19 02:13:44.000 050 33819.01 316.29 17127.33 88888.00 2020-02-19 02:13:45.000 050 33819.01 316.29 17127.31 37909.90 2020-02-19 02:13:46.000 050 33819.01 316.31 17127.33 88888.00 2020-02-19 02:13:47.000 050 33819.01 316.31 17127.36 88888.00 2020-02-19 02:13:48.000 050 33819.01 316.31 17127.35 88888.00 2020-02-19 02:13:49.000 050 33819.00 316.31 17127.37 88888.00 2020-02-19 02:13:50.000 050 33819.02 316.32 17127.38 37909.90 2020-02-19 02:13:51.000 050 33819.01 316.27 17127.35 88888.00 2020-02-19 02:13:52.000 050 33819.02 316.27 17127.33 88888.00 2020-02-19 02:13:53.000 050 33819.03 316.31 17127.34 88888.00 2020-02-19 02:13:54.000 050 33819.03 316.31 17127.32 88888.00 2020-02-19 02:13:55.000 050 33819.06 316.27 17127.33 37909.96 2020-02-19 02:13:56.000 050 33819.04 316.26 17127.30 88888.00 2020-02-19 02:13:57.000 050 33819.07 316.26 17127.30 88888.00 2020-02-19 02:13:58.000 050 33819.09 316.23 17127.30 88888.00 2020-02-19 02:13:59.000 050 33819.09 316.28 17127.32 88888.00 2020-02-19 02:14:00.000 050 33819.09 316.29 17127.32 37910.04 2020-02-19 02:14:01.000 050 33819.10 316.26 17127.38 88888.00 2020-02-19 02:14:02.000 050 33819.09 316.27 17127.37 88888.00 2020-02-19 02:14:03.000 050 33819.09 316.27 17127.39 88888.00 2020-02-19 02:14:04.000 050 33819.09 316.27 17127.40 88888.00 2020-02-19 02:14:05.000 050 33819.11 316.28 17127.41 37910.03 2020-02-19 02:14:06.000 050 33819.09 316.23 17127.39 88888.00 2020-02-19 02:14:07.000 050 33819.07 316.25 17127.37 88888.00 2020-02-19 02:14:08.000 050 33819.06 316.26 17127.37 88888.00 2020-02-19 02:14:09.000 050 33819.09 316.23 17127.34 88888.00 2020-02-19 02:14:10.000 050 33819.09 316.20 17127.32 37910.08 2020-02-19 02:14:11.000 050 33819.12 316.18 17127.32 88888.00 2020-02-19 02:14:12.000 050 33819.12 316.20 17127.30 88888.00 2020-02-19 02:14:13.000 050 33819.14 316.24 17127.31 88888.00 2020-02-19 02:14:14.000 050 33819.17 316.23 17127.28 88888.00 2020-02-19 02:14:15.000 050 33819.14 316.22 17127.32 37910.04 2020-02-19 02:14:16.000 050 33819.15 316.23 17127.37 88888.00 2020-02-19 02:14:17.000 050 33819.14 316.21 17127.35 88888.00 2020-02-19 02:14:18.000 050 33819.12 316.20 17127.35 88888.00 2020-02-19 02:14:19.000 050 33819.14 316.20 17127.37 88888.00 2020-02-19 02:14:20.000 050 33819.11 316.18 17127.34 37910.07 2020-02-19 02:14:21.000 050 33819.11 316.19 17127.32 88888.00 2020-02-19 02:14:22.000 050 33819.15 316.22 17127.33 88888.00 2020-02-19 02:14:23.000 050 33819.19 316.22 17127.35 88888.00 2020-02-19 02:14:24.000 050 33819.17 316.21 17127.34 88888.00 2020-02-19 02:14:25.000 050 33819.17 316.24 17127.30 37910.04 2020-02-19 02:14:26.000 050 33819.21 316.20 17127.31 88888.00 2020-02-19 02:14:27.000 050 33819.20 316.23 17127.31 88888.00 2020-02-19 02:14:28.000 050 33819.21 316.21 17127.30 88888.00 2020-02-19 02:14:29.000 050 33819.20 316.23 17127.30 88888.00 2020-02-19 02:14:30.000 050 33819.17 316.24 17127.33 37910.01 2020-02-19 02:14:31.000 050 33819.15 316.22 17127.32 88888.00 2020-02-19 02:14:32.000 050 33819.17 316.24 17127.30 88888.00 2020-02-19 02:14:33.000 050 33819.19 316.21 17127.32 88888.00 2020-02-19 02:14:34.000 050 33819.20 316.17 17127.31 88888.00 2020-02-19 02:14:35.000 050 33819.18 316.18 17127.30 37910.06 2020-02-19 02:14:36.000 050 33819.19 316.21 17127.31 88888.00 2020-02-19 02:14:37.000 050 33819.21 316.22 17127.30 88888.00 2020-02-19 02:14:38.000 050 33819.21 316.21 17127.31 88888.00 2020-02-19 02:14:39.000 050 33819.23 316.20 17127.34 88888.00 2020-02-19 02:14:40.000 050 33819.26 316.26 17127.35 37910.11 2020-02-19 02:14:41.000 050 33819.26 316.23 17127.31 88888.00 2020-02-19 02:14:42.000 050 33819.28 316.20 17127.27 88888.00 2020-02-19 02:14:43.000 050 33819.24 316.19 17127.29 88888.00 2020-02-19 02:14:44.000 050 33819.26 316.17 17127.28 88888.00 2020-02-19 02:14:45.000 050 33819.24 316.21 17127.28 37910.10 2020-02-19 02:14:46.000 050 33819.27 316.19 17127.24 88888.00 2020-02-19 02:14:47.000 050 33819.27 316.19 17127.25 88888.00 2020-02-19 02:14:48.000 050 33819.24 316.21 17127.26 88888.00 2020-02-19 02:14:49.000 050 33819.26 316.20 17127.25 88888.00 2020-02-19 02:14:50.000 050 33819.28 316.18 17127.30 37910.17 2020-02-19 02:14:51.000 050 33819.30 316.19 17127.30 88888.00 2020-02-19 02:14:52.000 050 33819.32 316.18 17127.25 88888.00 2020-02-19 02:14:53.000 050 33819.35 316.14 17127.25 88888.00 2020-02-19 02:14:54.000 050 33819.33 316.17 17127.25 88888.00 2020-02-19 02:14:55.000 050 33819.32 316.13 17127.25 37910.18 2020-02-19 02:14:56.000 050 33819.32 316.09 17127.24 88888.00 2020-02-19 02:14:57.000 050 33819.33 316.09 17127.26 88888.00 2020-02-19 02:14:58.000 050 33819.32 316.11 17127.34 88888.00 2020-02-19 02:14:59.000 050 33819.36 316.08 17127.36 88888.00 2020-02-19 02:15:00.000 050 33819.37 316.07 17127.33 37910.19 2020-02-19 02:15:01.000 050 33819.37 316.06 17127.30 88888.00 2020-02-19 02:15:02.000 050 33819.36 316.10 17127.30 88888.00 2020-02-19 02:15:03.000 050 33819.37 316.14 17127.32 88888.00 2020-02-19 02:15:04.000 050 33819.38 316.14 17127.35 88888.00 2020-02-19 02:15:05.000 050 33819.38 316.11 17127.33 37910.22 2020-02-19 02:15:06.000 050 33819.38 316.13 17127.32 88888.00 2020-02-19 02:15:07.000 050 33819.38 316.15 17127.33 88888.00 2020-02-19 02:15:08.000 050 33819.38 316.12 17127.31 88888.00 2020-02-19 02:15:09.000 050 33819.40 316.11 17127.33 88888.00 2020-02-19 02:15:10.000 050 33819.39 316.08 17127.33 37910.26 2020-02-19 02:15:11.000 050 33819.39 316.10 17127.31 88888.00 2020-02-19 02:15:12.000 050 33819.36 316.12 17127.30 88888.00 2020-02-19 02:15:13.000 050 33819.35 316.10 17127.30 88888.00 2020-02-19 02:15:14.000 050 33819.36 316.12 17127.31 88888.00 2020-02-19 02:15:15.000 050 33819.38 316.09 17127.28 37910.14 2020-02-19 02:15:16.000 050 33819.39 316.11 17127.32 88888.00 2020-02-19 02:15:17.000 050 33819.42 316.10 17127.29 88888.00 2020-02-19 02:15:18.000 050 33819.41 316.10 17127.27 88888.00 2020-02-19 02:15:19.000 050 33819.45 316.13 17127.29 88888.00 2020-02-19 02:15:20.000 050 33819.45 316.16 17127.30 37910.11 2020-02-19 02:15:21.000 050 33819.45 316.19 17127.31 88888.00 2020-02-19 02:15:22.000 050 33819.45 316.21 17127.30 88888.00 2020-02-19 02:15:23.000 050 33819.45 316.19 17127.32 88888.00 2020-02-19 02:15:24.000 050 33819.46 316.14 17127.29 88888.00 2020-02-19 02:15:25.000 050 33819.46 316.13 17127.26 37910.25 2020-02-19 02:15:26.000 050 33819.45 316.14 17127.26 88888.00 2020-02-19 02:15:27.000 050 33819.46 316.17 17127.24 88888.00 2020-02-19 02:15:28.000 050 33819.45 316.16 17127.21 88888.00 2020-02-19 02:15:29.000 050 33819.45 316.15 17127.22 88888.00 2020-02-19 02:15:30.000 050 33819.46 316.15 17127.22 37910.28 2020-02-19 02:15:31.000 050 33819.46 316.15 17127.21 88888.00 2020-02-19 02:15:32.000 050 33819.46 316.15 17127.23 88888.00 2020-02-19 02:15:33.000 050 33819.48 316.13 17127.23 88888.00 2020-02-19 02:15:34.000 050 33819.47 316.11 17127.22 88888.00 2020-02-19 02:15:35.000 050 33819.45 316.12 17127.26 37910.15 2020-02-19 02:15:36.000 050 33819.47 316.12 17127.26 88888.00 2020-02-19 02:15:37.000 050 33819.48 316.19 17127.24 88888.00 2020-02-19 02:15:38.000 050 33819.48 316.20 17127.24 88888.00 2020-02-19 02:15:39.000 050 33819.47 316.12 17127.21 88888.00 2020-02-19 02:15:40.000 050 33819.43 316.10 17127.28 37910.17 2020-02-19 02:15:41.000 050 33819.43 316.14 17127.28 88888.00 2020-02-19 02:15:42.000 050 33819.43 316.12 17127.30 88888.00 2020-02-19 02:15:43.000 050 33819.44 316.12 17127.31 88888.00 2020-02-19 02:15:44.000 050 33819.45 316.14 17127.27 88888.00 2020-02-19 02:15:45.000 050 33819.42 316.12 17127.25 37910.28 2020-02-19 02:15:46.000 050 33819.43 316.16 17127.30 88888.00 2020-02-19 02:15:47.000 050 33819.44 316.18 17127.32 88888.00 2020-02-19 02:15:48.000 050 33819.43 316.13 17127.31 88888.00 2020-02-19 02:15:49.000 050 33819.42 316.10 17127.31 88888.00 2020-02-19 02:15:50.000 050 33819.42 316.08 17127.28 37910.17 2020-02-19 02:15:51.000 050 33819.46 316.07 17127.29 88888.00 2020-02-19 02:15:52.000 050 33819.48 316.08 17127.30 88888.00 2020-02-19 02:15:53.000 050 33819.49 316.08 17127.27 88888.00 2020-02-19 02:15:54.000 050 33819.48 316.09 17127.30 88888.00 2020-02-19 02:15:55.000 050 33819.49 316.12 17127.29 37910.31 2020-02-19 02:15:56.000 050 33819.51 316.16 17127.28 88888.00 2020-02-19 02:15:57.000 050 33819.49 316.12 17127.29 88888.00 2020-02-19 02:15:58.000 050 33819.45 316.05 17127.26 88888.00 2020-02-19 02:15:59.000 050 33819.50 316.04 17127.27 88888.00 2020-02-19 02:16:00.000 050 33819.54 316.06 17127.25 37910.26 2020-02-19 02:16:01.000 050 33819.54 316.07 17127.25 88888.00 2020-02-19 02:16:02.000 050 33819.53 316.08 17127.28 88888.00 2020-02-19 02:16:03.000 050 33819.52 316.06 17127.30 88888.00 2020-02-19 02:16:04.000 050 33819.52 316.06 17127.28 88888.00 2020-02-19 02:16:05.000 050 33819.51 316.10 17127.25 37910.19 2020-02-19 02:16:06.000 050 33819.49 316.09 17127.28 88888.00 2020-02-19 02:16:07.000 050 33819.48 316.09 17127.23 88888.00 2020-02-19 02:16:08.000 050 33819.51 316.11 17127.21 88888.00 2020-02-19 02:16:09.000 050 33819.50 316.11 17127.26 88888.00 2020-02-19 02:16:10.000 050 33819.51 316.11 17127.25 37910.26 2020-02-19 02:16:11.000 050 33819.54 316.13 17127.23 88888.00 2020-02-19 02:16:12.000 050 33819.52 316.13 17127.23 88888.00 2020-02-19 02:16:13.000 050 33819.52 316.11 17127.22 88888.00 2020-02-19 02:16:14.000 050 33819.54 316.16 17127.25 88888.00 2020-02-19 02:16:15.000 050 33819.53 316.17 17127.28 37910.33 2020-02-19 02:16:16.000 050 33819.51 316.12 17127.28 88888.00 2020-02-19 02:16:17.000 050 33819.51 316.13 17127.27 88888.00 2020-02-19 02:16:18.000 050 33819.54 316.12 17127.28 88888.00 2020-02-19 02:16:19.000 050 33819.55 316.11 17127.31 88888.00 2020-02-19 02:16:20.000 050 33819.54 316.10 17127.33 37910.40 2020-02-19 02:16:21.000 050 33819.56 316.10 17127.28 88888.00 2020-02-19 02:16:22.000 050 33819.58 316.16 17127.25 88888.00 2020-02-19 02:16:23.000 050 33819.59 316.13 17127.25 88888.00 2020-02-19 02:16:24.000 050 33819.55 316.09 17127.25 88888.00 2020-02-19 02:16:25.000 050 33819.55 316.08 17127.22 37910.36 2020-02-19 02:16:26.000 050 33819.54 316.10 17127.21 88888.00 2020-02-19 02:16:27.000 050 33819.53 316.07 17127.22 88888.00 2020-02-19 02:16:28.000 050 33819.55 316.11 17127.25 88888.00 2020-02-19 02:16:29.000 050 33819.56 316.08 17127.24 88888.00 2020-02-19 02:16:30.000 050 33819.60 316.04 17127.28 37910.38 2020-02-19 02:16:31.000 050 33819.58 316.06 17127.27 88888.00 2020-02-19 02:16:32.000 050 33819.59 316.08 17127.27 88888.00 2020-02-19 02:16:33.000 050 33819.61 316.11 17127.29 88888.00 2020-02-19 02:16:34.000 050 33819.58 316.10 17127.31 88888.00 2020-02-19 02:16:35.000 050 33819.60 316.07 17127.31 37910.35 2020-02-19 02:16:36.000 050 33819.63 316.09 17127.30 88888.00 2020-02-19 02:16:37.000 050 33819.64 316.09 17127.30 88888.00 2020-02-19 02:16:38.000 050 33819.65 316.11 17127.32 88888.00 2020-02-19 02:16:39.000 050 33819.67 316.13 17127.35 88888.00 2020-02-19 02:16:40.000 050 33819.66 316.09 17127.37 37910.32 2020-02-19 02:16:41.000 050 33819.63 316.05 17127.36 88888.00 2020-02-19 02:16:42.000 050 33819.60 316.03 17127.34 88888.00 2020-02-19 02:16:43.000 050 33819.59 316.06 17127.35 88888.00 2020-02-19 02:16:44.000 050 33819.59 316.02 17127.35 88888.00 2020-02-19 02:16:45.000 050 33819.62 316.05 17127.35 37910.39 2020-02-19 02:16:46.000 050 33819.63 316.03 17127.36 88888.00 2020-02-19 02:16:47.000 050 33819.59 316.00 17127.36 88888.00 2020-02-19 02:16:48.000 050 33819.61 316.00 17127.37 88888.00 2020-02-19 02:16:49.000 050 33819.61 315.98 17127.40 88888.00 2020-02-19 02:16:50.000 050 33819.58 315.99 17127.35 37910.44 2020-02-19 02:16:51.000 050 33819.59 315.97 17127.37 88888.00 2020-02-19 02:16:52.000 050 33819.58 315.96 17127.36 88888.00 2020-02-19 02:16:53.000 050 33819.60 315.95 17127.34 88888.00 2020-02-19 02:16:54.000 050 33819.61 315.98 17127.33 88888.00 2020-02-19 02:16:55.000 050 33819.65 316.00 17127.29 37910.43 2020-02-19 02:16:56.000 050 33819.66 315.96 17127.29 88888.00 2020-02-19 02:16:57.000 050 33819.66 315.96 17127.33 88888.00 2020-02-19 02:16:58.000 050 33819.62 315.97 17127.33 88888.00 2020-02-19 02:16:59.000 050 33819.62 315.96 17127.35 88888.00 2020-02-19 02:17:00.000 050 33819.65 315.97 17127.36 37910.39 2020-02-19 02:17:01.000 050 33819.65 315.96 17127.37 88888.00 2020-02-19 02:17:02.000 050 33819.63 315.96 17127.30 88888.00 2020-02-19 02:17:03.000 050 33819.62 315.97 17127.30 88888.00 2020-02-19 02:17:04.000 050 33819.63 315.97 17127.30 88888.00 2020-02-19 02:17:05.000 050 33819.64 315.91 17127.31 37910.36 2020-02-19 02:17:06.000 050 33819.65 315.91 17127.32 88888.00 2020-02-19 02:17:07.000 050 33819.67 315.99 17127.31 88888.00 2020-02-19 02:17:08.000 050 33819.68 316.01 17127.30 88888.00 2020-02-19 02:17:09.000 050 33819.64 316.01 17127.29 88888.00 2020-02-19 02:17:10.000 050 33819.63 316.00 17127.28 37910.46 2020-02-19 02:17:11.000 050 33819.60 316.02 17127.30 88888.00 2020-02-19 02:17:12.000 050 33819.61 315.96 17127.33 88888.00 2020-02-19 02:17:13.000 050 33819.60 315.96 17127.30 88888.00 2020-02-19 02:17:14.000 050 33819.58 316.01 17127.32 88888.00 2020-02-19 02:17:15.000 050 33819.57 316.02 17127.35 37910.40 2020-02-19 02:17:16.000 050 33819.56 316.03 17127.35 88888.00 2020-02-19 02:17:17.000 050 33819.55 316.03 17127.30 88888.00 2020-02-19 02:17:18.000 050 33819.56 316.04 17127.27 88888.00 2020-02-19 02:17:19.000 050 33819.56 316.03 17127.27 88888.00 2020-02-19 02:17:20.000 050 33819.59 316.04 17127.30 37910.50 2020-02-19 02:17:21.000 050 33819.57 315.99 17127.33 88888.00 2020-02-19 02:17:22.000 050 33819.60 315.96 17127.35 88888.00 2020-02-19 02:17:23.000 050 33819.62 315.96 17127.31 88888.00 2020-02-19 02:17:24.000 050 33819.61 315.94 17127.31 88888.00 2020-02-19 02:17:25.000 050 33819.62 315.93 17127.27 37910.47 2020-02-19 02:17:26.000 050 33819.62 315.98 17127.29 88888.00 2020-02-19 02:17:27.000 050 33819.59 315.99 17127.32 88888.00 2020-02-19 02:17:28.000 050 33819.55 315.95 17127.23 88888.00 2020-02-19 02:17:29.000 050 33819.57 315.93 17127.22 88888.00 2020-02-19 02:17:30.000 050 33819.58 315.93 17127.21 37910.40 2020-02-19 02:17:31.000 050 33819.58 315.94 17127.24 88888.00 2020-02-19 02:17:32.000 050 33819.60 315.93 17127.22 88888.00 2020-02-19 02:17:33.000 050 33819.59 315.93 17127.23 88888.00 2020-02-19 02:17:34.000 050 33819.58 315.96 17127.24 88888.00 2020-02-19 02:17:35.000 050 33819.58 315.97 17127.24 37910.38 2020-02-19 02:17:36.000 050 33819.57 315.95 17127.23 88888.00 2020-02-19 02:17:37.000 050 33819.58 315.92 17127.25 88888.00 2020-02-19 02:17:38.000 050 33819.59 315.96 17127.26 88888.00 2020-02-19 02:17:39.000 050 33819.59 315.96 17127.22 88888.00 2020-02-19 02:17:40.000 050 33819.60 315.88 17127.24 37910.33 2020-02-19 02:17:41.000 050 33819.61 315.93 17127.23 88888.00 2020-02-19 02:17:42.000 050 33819.57 315.92 17127.20 88888.00 2020-02-19 02:17:43.000 050 33819.56 315.90 17127.23 88888.00 2020-02-19 02:17:44.000 050 33819.55 315.90 17127.27 88888.00 2020-02-19 02:17:45.000 050 33819.54 315.90 17127.23 37910.42 2020-02-19 02:17:46.000 050 33819.57 315.90 17127.24 88888.00 2020-02-19 02:17:47.000 050 33819.60 315.91 17127.26 88888.00 2020-02-19 02:17:48.000 050 33819.58 315.89 17127.26 88888.00 2020-02-19 02:17:49.000 050 33819.57 315.91 17127.24 88888.00 2020-02-19 02:17:50.000 050 33819.54 315.96 17127.20 37910.38 2020-02-19 02:17:51.000 050 33819.52 315.92 17127.21 88888.00 2020-02-19 02:17:52.000 050 33819.56 315.98 17127.21 88888.00 2020-02-19 02:17:53.000 050 33819.58 315.95 17127.27 88888.00 2020-02-19 02:17:54.000 050 33819.61 315.89 17127.31 88888.00 2020-02-19 02:17:55.000 050 33819.62 315.89 17127.27 37910.39 2020-02-19 02:17:56.000 050 33819.60 315.90 17127.28 88888.00 2020-02-19 02:17:57.000 050 33819.61 315.92 17127.28 88888.00 2020-02-19 02:17:58.000 050 33819.58 315.90 17127.28 88888.00 2020-02-19 02:17:59.000 050 33819.59 315.95 17127.29 88888.00 2020-02-19 02:18:00.000 050 33819.62 315.97 17127.28 37910.47 2020-02-19 02:18:01.000 050 33819.63 315.97 17127.26 88888.00 2020-02-19 02:18:02.000 050 33819.60 315.97 17127.27 88888.00 2020-02-19 02:18:03.000 050 33819.62 315.96 17127.28 88888.00 2020-02-19 02:18:04.000 050 33819.59 315.93 17127.27 88888.00 2020-02-19 02:18:05.000 050 33819.57 315.93 17127.22 37910.42 2020-02-19 02:18:06.000 050 33819.56 315.92 17127.21 88888.00 2020-02-19 02:18:07.000 050 33819.52 315.97 17127.22 88888.00 2020-02-19 02:18:08.000 050 33819.50 315.95 17127.25 88888.00 2020-02-19 02:18:09.000 050 33819.54 316.02 17127.24 88888.00 2020-02-19 02:18:10.000 050 33819.53 316.08 17127.22 37910.40 2020-02-19 02:18:11.000 050 33819.53 316.01 17127.27 88888.00 2020-02-19 02:18:12.000 050 33819.53 316.01 17127.21 88888.00 2020-02-19 02:18:13.000 050 33819.53 315.99 17127.24 88888.00 2020-02-19 02:18:14.000 050 33819.54 315.98 17127.27 88888.00 2020-02-19 02:18:15.000 050 33819.53 315.97 17127.27 37910.29 2020-02-19 02:18:16.000 050 33819.53 316.02 17127.24 88888.00 2020-02-19 02:18:17.000 050 33819.50 316.02 17127.26 88888.00 2020-02-19 02:18:18.000 050 33819.53 316.01 17127.25 88888.00 2020-02-19 02:18:19.000 050 33819.52 316.04 17127.25 88888.00 2020-02-19 02:18:20.000 050 33819.51 316.05 17127.22 37910.35 2020-02-19 02:18:21.000 050 33819.51 316.03 17127.24 88888.00 2020-02-19 02:18:22.000 050 33819.51 316.04 17127.28 88888.00 2020-02-19 02:18:23.000 050 33819.52 316.06 17127.28 88888.00 2020-02-19 02:18:24.000 050 33819.51 316.05 17127.29 88888.00 2020-02-19 02:18:25.000 050 33819.52 316.05 17127.29 37910.28 2020-02-19 02:18:26.000 050 33819.54 316.06 17127.27 88888.00 2020-02-19 02:18:27.000 050 33819.50 316.05 17127.27 88888.00 2020-02-19 02:18:28.000 050 33819.47 316.00 17127.25 88888.00 2020-02-19 02:18:29.000 050 33819.52 316.03 17127.25 88888.00 2020-02-19 02:18:30.000 050 33819.51 316.04 17127.25 37910.28 2020-02-19 02:18:31.000 050 33819.57 316.03 17127.29 88888.00 2020-02-19 02:18:32.000 050 33819.56 315.99 17127.27 88888.00 2020-02-19 02:18:33.000 050 33819.57 315.97 17127.29 88888.00 2020-02-19 02:18:34.000 050 33819.59 315.98 17127.27 88888.00 2020-02-19 02:18:35.000 050 33819.56 316.01 17127.26 37910.39 2020-02-19 02:18:36.000 050 33819.56 316.03 17127.29 88888.00 2020-02-19 02:18:37.000 050 33819.54 316.01 17127.28 88888.00 2020-02-19 02:18:38.000 050 33819.55 316.02 17127.27 88888.00 2020-02-19 02:18:39.000 050 33819.57 316.05 17127.24 88888.00 2020-02-19 02:18:40.000 050 33819.54 316.07 17127.19 37910.36 2020-02-19 02:18:41.000 050 33819.60 316.16 17127.23 88888.00 2020-02-19 02:18:42.000 050 33819.60 316.13 17127.23 88888.00 2020-02-19 02:18:43.000 050 33819.59 316.06 17127.23 88888.00 2020-02-19 02:18:44.000 050 33819.58 316.04 17127.26 88888.00 2020-02-19 02:18:45.000 050 33819.56 316.05 17127.28 37910.31 2020-02-19 02:18:46.000 050 33819.50 316.06 17127.26 88888.00 2020-02-19 02:18:47.000 050 33819.51 316.10 17127.23 88888.00 2020-02-19 02:18:48.000 050 33819.52 316.08 17127.24 88888.00 2020-02-19 02:18:49.000 050 33819.53 316.06 17127.27 88888.00 2020-02-19 02:18:50.000 050 33819.54 316.05 17127.30 37910.25 2020-02-19 02:18:51.000 050 33819.55 316.06 17127.30 88888.00 2020-02-19 02:18:52.000 050 33819.53 316.06 17127.32 88888.00 2020-02-19 02:18:53.000 050 33819.56 316.05 17127.30 88888.00 2020-02-19 02:18:54.000 050 33819.54 316.05 17127.29 88888.00 2020-02-19 02:18:55.000 050 33819.55 316.08 17127.26 37910.26 2020-02-19 02:18:56.000 050 33819.55 316.07 17127.24 88888.00 2020-02-19 02:18:57.000 050 33819.55 316.04 17127.25 88888.00 2020-02-19 02:18:58.000 050 33819.52 316.03 17127.29 88888.00 2020-02-19 02:18:59.000 050 33819.50 316.06 17127.26 88888.00 2020-02-19 02:19:00.000 050 33819.49 315.98 17127.24 37910.26 2020-02-19 02:19:01.000 050 33819.48 315.99 17127.27 88888.00 2020-02-19 02:19:02.000 050 33819.52 316.05 17127.29 88888.00 2020-02-19 02:19:03.000 050 33819.52 316.06 17127.30 88888.00 2020-02-19 02:19:04.000 050 33819.50 316.05 17127.32 88888.00 2020-02-19 02:19:05.000 050 33819.52 316.03 17127.36 37910.33 2020-02-19 02:19:06.000 050 33819.53 316.03 17127.36 88888.00 2020-02-19 02:19:07.000 050 33819.54 316.01 17127.29 88888.00 2020-02-19 02:19:08.000 050 33819.54 316.01 17127.29 88888.00 2020-02-19 02:19:09.000 050 33819.52 316.05 17127.29 88888.00 2020-02-19 02:19:10.000 050 33819.52 316.09 17127.27 37910.33 2020-02-19 02:19:11.000 050 33819.50 316.09 17127.20 88888.00 2020-02-19 02:19:12.000 050 33819.51 316.08 17127.18 88888.00 2020-02-19 02:19:13.000 050 33819.53 316.02 17127.21 88888.00 2020-02-19 02:19:14.000 050 33819.53 316.06 17127.20 88888.00 2020-02-19 02:19:15.000 050 33819.56 316.06 17127.23 37910.28 2020-02-19 02:19:16.000 050 33819.62 316.08 17127.21 88888.00 2020-02-19 02:19:17.000 050 33819.61 316.07 17127.22 88888.00 2020-02-19 02:19:18.000 050 33819.60 316.07 17127.22 88888.00 2020-02-19 02:19:19.000 050 33819.59 316.05 17127.26 88888.00 2020-02-19 02:19:20.000 050 33819.59 316.05 17127.27 37910.36 2020-02-19 02:19:21.000 050 33819.61 316.06 17127.27 88888.00 2020-02-19 02:19:22.000 050 33819.59 316.05 17127.26 88888.00 2020-02-19 02:19:23.000 050 33819.60 316.07 17127.24 88888.00 2020-02-19 02:19:24.000 050 33819.58 316.09 17127.22 88888.00 2020-02-19 02:19:25.000 050 33819.57 316.07 17127.27 37910.31 2020-02-19 02:19:26.000 050 33819.59 316.07 17127.26 88888.00 2020-02-19 02:19:27.000 050 33819.62 316.12 17127.25 88888.00 2020-02-19 02:19:28.000 050 33819.60 316.10 17127.24 88888.00 2020-02-19 02:19:29.000 050 33819.57 316.06 17127.22 88888.00 2020-02-19 02:19:30.000 050 33819.54 316.07 17127.24 37910.43 2020-02-19 02:19:31.000 050 33819.57 316.06 17127.26 88888.00 2020-02-19 02:19:32.000 050 33819.56 316.07 17127.31 88888.00 2020-02-19 02:19:33.000 050 33819.56 316.07 17127.27 88888.00 2020-02-19 02:19:34.000 050 33819.54 316.12 17127.27 88888.00 2020-02-19 02:19:35.000 050 33819.54 316.12 17127.28 37910.31 2020-02-19 02:19:36.000 050 33819.52 316.12 17127.26 88888.00 2020-02-19 02:19:37.000 050 33819.51 316.16 17127.29 88888.00 2020-02-19 02:19:38.000 050 33819.52 316.11 17127.26 88888.00 2020-02-19 02:19:39.000 050 33819.49 316.11 17127.26 88888.00 2020-02-19 02:19:40.000 050 33819.49 316.10 17127.28 37910.26 2020-02-19 02:19:41.000 050 33819.50 316.10 17127.28 88888.00 2020-02-19 02:19:42.000 050 33819.50 316.10 17127.27 88888.00 2020-02-19 02:19:43.000 050 33819.51 316.09 17127.26 88888.00 2020-02-19 02:19:44.000 050 33819.47 316.08 17127.29 88888.00 2020-02-19 02:19:45.000 050 33819.48 316.13 17127.31 37910.24 2020-02-19 02:19:46.000 050 33819.50 316.13 17127.30 88888.00 2020-02-19 02:19:47.000 050 33819.52 316.11 17127.28 88888.00 2020-02-19 02:19:48.000 050 33819.50 316.16 17127.27 88888.00 2020-02-19 02:19:49.000 050 33819.50 316.12 17127.25 88888.00 2020-02-19 02:19:50.000 050 33819.49 316.12 17127.23 37910.39 2020-02-19 02:19:51.000 050 33819.54 316.15 17127.23 88888.00 2020-02-19 02:19:52.000 050 33819.57 316.15 17127.19 88888.00 2020-02-19 02:19:53.000 050 33819.57 316.09 17127.20 88888.00 2020-02-19 02:19:54.000 050 33819.54 316.15 17127.21 88888.00 2020-02-19 02:19:55.000 050 33819.56 316.14 17127.23 37910.43 2020-02-19 02:19:56.000 050 33819.60 316.13 17127.28 88888.00 2020-02-19 02:19:57.000 050 33819.56 316.15 17127.26 88888.00 2020-02-19 02:19:58.000 050 33819.59 316.09 17127.27 88888.00 2020-02-19 02:19:59.000 050 33819.63 316.11 17127.29 88888.00 2020-02-19 02:20:00.000 050 33819.63 316.15 17127.29 37910.33 2020-02-19 02:20:01.000 050 33819.60 316.17 17127.27 88888.00 2020-02-19 02:20:02.000 050 33819.61 316.20 17127.25 88888.00 2020-02-19 02:20:03.000 050 33819.66 316.20 17127.24 88888.00 2020-02-19 02:20:04.000 050 33819.66 316.19 17127.22 88888.00 2020-02-19 02:20:05.000 050 33819.67 316.16 17127.23 37910.42 2020-02-19 02:20:06.000 050 33819.64 316.15 17127.22 88888.00 2020-02-19 02:20:07.000 050 33819.63 316.18 17127.25 88888.00 2020-02-19 02:20:08.000 050 33819.62 316.16 17127.25 88888.00 2020-02-19 02:20:09.000 050 33819.59 316.16 17127.24 88888.00 2020-02-19 02:20:10.000 050 33819.60 316.19 17127.23 37910.36 2020-02-19 02:20:11.000 050 33819.63 316.16 17127.21 88888.00 2020-02-19 02:20:12.000 050 33819.60 316.14 17127.20 88888.00 2020-02-19 02:20:13.000 050 33819.61 316.15 17127.21 88888.00 2020-02-19 02:20:14.000 050 33819.58 316.13 17127.26 88888.00 2020-02-19 02:20:15.000 050 33819.63 316.14 17127.25 37910.38 2020-02-19 02:20:16.000 050 33819.65 316.14 17127.22 88888.00 2020-02-19 02:20:17.000 050 33819.62 316.18 17127.21 88888.00 2020-02-19 02:20:18.000 050 33819.60 316.15 17127.18 88888.00 2020-02-19 02:20:19.000 050 33819.61 316.17 17127.16 88888.00 2020-02-19 02:20:20.000 050 33819.60 316.18 17127.20 37910.35 2020-02-19 02:20:21.000 050 33819.65 316.14 17127.21 88888.00 2020-02-19 02:20:22.000 050 33819.63 316.16 17127.21 88888.00 2020-02-19 02:20:23.000 050 33819.62 316.18 17127.20 88888.00 2020-02-19 02:20:24.000 050 33819.64 316.21 17127.20 88888.00 2020-02-19 02:20:25.000 050 33819.67 316.20 17127.19 37910.36 2020-02-19 02:20:26.000 050 33819.69 316.20 17127.24 88888.00 2020-02-19 02:20:27.000 050 33819.70 316.24 17127.24 88888.00 2020-02-19 02:20:28.000 050 33819.72 316.22 17127.19 88888.00 2020-02-19 02:20:29.000 050 33819.72 316.20 17127.19 88888.00 2020-02-19 02:20:30.000 050 33819.75 316.17 17127.16 37910.53 2020-02-19 02:20:31.000 050 33819.74 316.17 17127.20 88888.00 2020-02-19 02:20:32.000 050 33819.72 316.19 17127.19 88888.00 2020-02-19 02:20:33.000 050 33819.73 316.16 17127.19 88888.00 2020-02-19 02:20:34.000 050 33819.74 316.14 17127.20 88888.00 2020-02-19 02:20:35.000 050 33819.73 316.16 17127.18 37910.50 2020-02-19 02:20:36.000 050 33819.69 316.17 17127.19 88888.00 2020-02-19 02:20:37.000 050 33819.70 316.17 17127.24 88888.00 2020-02-19 02:20:38.000 050 33819.71 316.16 17127.19 88888.00 2020-02-19 02:20:39.000 050 33819.74 316.14 17127.17 88888.00 2020-02-19 02:20:40.000 050 33819.76 316.13 17127.18 37910.47 2020-02-19 02:20:41.000 050 33819.75 316.15 17127.16 88888.00 2020-02-19 02:20:42.000 050 33819.73 316.08 17127.19 88888.00 2020-02-19 02:20:43.000 050 33819.73 316.08 17127.20 88888.00 2020-02-19 02:20:44.000 050 33819.78 316.12 17127.22 88888.00 2020-02-19 02:20:45.000 050 33819.72 316.13 17127.21 37910.46 2020-02-19 02:20:46.000 050 33819.72 316.14 17127.21 88888.00 2020-02-19 02:20:47.000 050 33819.71 316.14 17127.19 88888.00 2020-02-19 02:20:48.000 050 33819.69 316.09 17127.20 88888.00 2020-02-19 02:20:49.000 050 33819.69 316.12 17127.19 88888.00 2020-02-19 02:20:50.000 050 33819.70 316.11 17127.19 37910.46 2020-02-19 02:20:51.000 050 33819.70 316.11 17127.24 88888.00 2020-02-19 02:20:52.000 050 33819.70 316.14 17127.20 88888.00 2020-02-19 02:20:53.000 050 33819.71 316.14 17127.19 88888.00 2020-02-19 02:20:54.000 050 33819.69 316.15 17127.21 88888.00 2020-02-19 02:20:55.000 050 33819.65 316.16 17127.23 37910.51 2020-02-19 02:20:56.000 050 33819.66 316.17 17127.21 88888.00 2020-02-19 02:20:57.000 050 33819.68 316.17 17127.19 88888.00 2020-02-19 02:20:58.000 050 33819.70 316.16 17127.19 88888.00 2020-02-19 02:20:59.000 050 33819.71 316.14 17127.21 88888.00 2020-02-19 02:21:00.000 050 33819.72 316.14 17127.24 37910.50 2020-02-19 02:21:01.000 050 33819.74 316.13 17127.19 88888.00 2020-02-19 02:21:02.000 050 33819.77 316.14 17127.21 88888.00 2020-02-19 02:21:03.000 050 33819.74 316.17 17127.24 88888.00 2020-02-19 02:21:04.000 050 33819.71 316.14 17127.21 88888.00 2020-02-19 02:21:05.000 050 33819.74 316.14 17127.19 37910.57 2020-02-19 02:21:06.000 050 33819.76 316.16 17127.19 88888.00 2020-02-19 02:21:07.000 050 33819.81 316.21 17127.18 88888.00 2020-02-19 02:21:08.000 050 33819.82 316.19 17127.19 88888.00 2020-02-19 02:21:09.000 050 33819.82 316.19 17127.18 88888.00 2020-02-19 02:21:10.000 050 33819.81 316.20 17127.21 37910.57 2020-02-19 02:21:11.000 050 33819.83 316.21 17127.26 88888.00 2020-02-19 02:21:12.000 050 33819.83 316.21 17127.24 88888.00 2020-02-19 02:21:13.000 050 33819.81 316.17 17127.20 88888.00 2020-02-19 02:21:14.000 050 33819.81 316.14 17127.19 88888.00 2020-02-19 02:21:15.000 050 33819.82 316.14 17127.21 37910.51 2020-02-19 02:21:16.000 050 33819.84 316.17 17127.19 88888.00 2020-02-19 02:21:17.000 050 33819.89 316.17 17127.19 88888.00 2020-02-19 02:21:18.000 050 33819.91 316.14 17127.17 88888.00 2020-02-19 02:21:19.000 050 33819.84 316.15 17127.15 88888.00 2020-02-19 02:21:20.000 050 33819.83 316.13 17127.17 37910.53 2020-02-19 02:21:21.000 050 33819.83 316.13 17127.17 88888.00 2020-02-19 02:21:22.000 050 33819.83 316.16 17127.16 88888.00 2020-02-19 02:21:23.000 050 33819.87 316.18 17127.17 88888.00 2020-02-19 02:21:24.000 050 33819.88 316.16 17127.19 88888.00 2020-02-19 02:21:25.000 050 33819.87 316.14 17127.16 37910.61 2020-02-19 02:21:26.000 050 33819.86 316.12 17127.14 88888.00 2020-02-19 02:21:27.000 050 33819.89 316.14 17127.18 88888.00 2020-02-19 02:21:28.000 050 33819.89 316.18 17127.16 88888.00 2020-02-19 02:21:29.000 050 33819.86 316.14 17127.17 88888.00 2020-02-19 02:21:30.000 050 33819.84 316.17 17127.20 37910.61 2020-02-19 02:21:31.000 050 33819.85 316.15 17127.21 88888.00 2020-02-19 02:21:32.000 050 33819.85 316.21 17127.20 88888.00 2020-02-19 02:21:33.000 050 33819.86 316.21 17127.19 88888.00 2020-02-19 02:21:34.000 050 33819.83 316.20 17127.17 88888.00 2020-02-19 02:21:35.000 050 33819.86 316.19 17127.15 37910.64 2020-02-19 02:21:36.000 050 33819.87 316.18 17127.13 88888.00 2020-02-19 02:21:37.000 050 33819.86 316.17 17127.14 88888.00 2020-02-19 02:21:38.000 050 33819.87 316.18 17127.17 88888.00 2020-02-19 02:21:39.000 050 33819.89 316.22 17127.15 88888.00 2020-02-19 02:21:40.000 050 33819.86 316.18 17127.11 37910.65 2020-02-19 02:21:41.000 050 33819.90 316.18 17127.12 88888.00 2020-02-19 02:21:42.000 050 33819.91 316.20 17127.12 88888.00 2020-02-19 02:21:43.000 050 33819.87 316.16 17127.15 88888.00 2020-02-19 02:21:44.000 050 33819.89 316.16 17127.12 88888.00 2020-02-19 02:21:45.000 050 33819.89 316.17 17127.12 37910.71 2020-02-19 02:21:46.000 050 33819.91 316.18 17127.12 88888.00 2020-02-19 02:21:47.000 050 33819.89 316.20 17127.16 88888.00 2020-02-19 02:21:48.000 050 33819.87 316.19 17127.16 88888.00 2020-02-19 02:21:49.000 050 33819.90 316.15 17127.14 88888.00 2020-02-19 02:21:50.000 050 33819.92 316.15 17127.17 37910.69 2020-02-19 02:21:51.000 050 33819.89 316.18 17127.17 88888.00 2020-02-19 02:21:52.000 050 33819.89 316.19 17127.14 88888.00 2020-02-19 02:21:53.000 050 33819.91 316.18 17127.12 88888.00 2020-02-19 02:21:54.000 050 33819.93 316.15 17127.09 88888.00 2020-02-19 02:21:55.000 050 33819.92 316.16 17127.12 37910.74 2020-02-19 02:21:56.000 050 33819.91 316.17 17127.11 88888.00 2020-02-19 02:21:57.000 050 33819.89 316.17 17127.11 88888.00 2020-02-19 02:21:58.000 050 33819.93 316.19 17127.13 88888.00 2020-02-19 02:21:59.000 050 33819.91 316.14 17127.12 88888.00 2020-02-19 02:22:00.000 050 33819.92 316.13 17127.15 37910.72 2020-02-19 02:22:01.000 050 33819.95 316.16 17127.13 88888.00 2020-02-19 02:22:02.000 050 33819.96 316.14 17127.15 88888.00 2020-02-19 02:22:03.000 050 33819.98 316.19 17127.16 88888.00 2020-02-19 02:22:04.000 050 33819.96 316.23 17127.13 88888.00 2020-02-19 02:22:05.000 050 33819.96 316.22 17127.12 37910.64 2020-02-19 02:22:06.000 050 33819.96 316.17 17127.14 88888.00 2020-02-19 02:22:07.000 050 33819.99 316.20 17127.12 88888.00 2020-02-19 02:22:08.000 050 33819.96 316.17 17127.11 88888.00 2020-02-19 02:22:09.000 050 33819.93 316.17 17127.08 88888.00 2020-02-19 02:22:10.000 050 33819.93 316.17 17127.10 37910.71 2020-02-19 02:22:11.000 050 33819.98 316.21 17127.15 88888.00 2020-02-19 02:22:12.000 050 33819.97 316.22 17127.11 88888.00 2020-02-19 02:22:13.000 050 33820.01 316.18 17127.10 88888.00 2020-02-19 02:22:14.000 050 33820.00 316.16 17127.10 88888.00 2020-02-19 02:22:15.000 050 33819.98 316.16 17127.07 37910.72 2020-02-19 02:22:16.000 050 33820.01 316.15 17127.10 88888.00 2020-02-19 02:22:17.000 050 33820.04 316.20 17127.10 88888.00 2020-02-19 02:22:18.000 050 33820.05 316.22 17127.09 88888.00 2020-02-19 02:22:19.000 050 33820.04 316.23 17127.09 88888.00 2020-02-19 02:22:20.000 050 33820.05 316.21 17127.08 37910.72 2020-02-19 02:22:21.000 050 33820.06 316.18 17127.05 88888.00 2020-02-19 02:22:22.000 050 33820.09 316.17 17127.05 88888.00 2020-02-19 02:22:23.000 050 33820.10 316.18 17127.08 88888.00 2020-02-19 02:22:24.000 050 33820.08 316.20 17127.06 88888.00 2020-02-19 02:22:25.000 050 33820.10 316.23 17127.05 37910.86 2020-02-19 02:22:26.000 050 33820.13 316.20 17127.04 88888.00 2020-02-19 02:22:27.000 050 33820.13 316.22 17127.07 88888.00 2020-02-19 02:22:28.000 050 33820.12 316.19 17127.06 88888.00 2020-02-19 02:22:29.000 050 33820.14 316.20 17127.03 88888.00 2020-02-19 02:22:30.000 050 33820.14 316.21 17127.08 37910.79 2020-02-19 02:22:31.000 050 33820.12 316.19 17127.13 88888.00 2020-02-19 02:22:32.000 050 33820.18 316.18 17127.11 88888.00 2020-02-19 02:22:33.000 050 33820.16 316.20 17127.09 88888.00 2020-02-19 02:22:34.000 050 33820.19 316.21 17127.10 88888.00 2020-02-19 02:22:35.000 050 33820.21 316.24 17127.13 37910.83 2020-02-19 02:22:36.000 050 33820.18 316.21 17127.10 88888.00 2020-02-19 02:22:37.000 050 33820.18 316.18 17127.08 88888.00 2020-02-19 02:22:38.000 050 33820.20 316.16 17127.09 88888.00 2020-02-19 02:22:39.000 050 33820.20 316.14 17127.05 88888.00 2020-02-19 02:22:40.000 050 33820.21 316.17 17127.06 37910.78 2020-02-19 02:22:41.000 050 33820.24 316.14 17127.10 88888.00 2020-02-19 02:22:42.000 050 33820.21 316.16 17127.08 88888.00 2020-02-19 02:22:43.000 050 33820.20 316.18 17127.06 88888.00 2020-02-19 02:22:44.000 050 33820.20 316.16 17127.03 88888.00 2020-02-19 02:22:45.000 050 33820.20 316.13 17127.08 37910.97 2020-02-19 02:22:46.000 050 33820.19 316.11 17127.11 88888.00 2020-02-19 02:22:47.000 050 33820.20 316.11 17127.10 88888.00 2020-02-19 02:22:48.000 050 33820.22 316.17 17127.13 88888.00 2020-02-19 02:22:49.000 050 33820.22 316.16 17127.15 88888.00 2020-02-19 02:22:50.000 050 33820.20 316.13 17127.11 37910.90 2020-02-19 02:22:51.000 050 33820.18 316.18 17127.09 88888.00 2020-02-19 02:22:52.000 050 33820.16 316.15 17127.07 88888.00 2020-02-19 02:22:53.000 050 33820.17 316.13 17127.02 88888.00 2020-02-19 02:22:54.000 050 33820.15 316.13 17127.05 88888.00 2020-02-19 02:22:55.000 050 33820.14 316.13 17127.08 37910.89 2020-02-19 02:22:56.000 050 33820.11 316.13 17127.11 88888.00 2020-02-19 02:22:57.000 050 33820.14 316.13 17127.11 88888.00 2020-02-19 02:22:58.000 050 33820.17 316.10 17127.11 88888.00 2020-02-19 02:22:59.000 050 33820.19 316.13 17127.09 88888.00 2020-02-19 02:23:00.000 050 33820.20 316.16 17127.10 37910.82 2020-02-19 02:23:01.000 050 33820.16 316.16 17127.08 88888.00 2020-02-19 02:23:02.000 050 33820.16 316.11 17127.08 88888.00 2020-02-19 02:23:03.000 050 33820.18 316.11 17127.14 88888.00 2020-02-19 02:23:04.000 050 33820.12 316.10 17127.11 88888.00 2020-02-19 02:23:05.000 050 33820.12 316.10 17127.12 37910.89 2020-02-19 02:23:06.000 050 33820.11 316.13 17127.09 88888.00 2020-02-19 02:23:07.000 050 33820.07 316.16 17127.11 88888.00 2020-02-19 02:23:08.000 050 33820.06 316.15 17127.13 88888.00 2020-02-19 02:23:09.000 050 33820.11 316.18 17127.13 88888.00 2020-02-19 02:23:10.000 050 33820.12 316.21 17127.13 37910.88 2020-02-19 02:23:11.000 050 33820.12 316.22 17127.12 88888.00 2020-02-19 02:23:12.000 050 33820.13 316.23 17127.08 88888.00 2020-02-19 02:23:13.000 050 33820.14 316.22 17127.11 88888.00 2020-02-19 02:23:14.000 050 33820.15 316.17 17127.09 88888.00 2020-02-19 02:23:15.000 050 33820.19 316.18 17127.12 37910.88 2020-02-19 02:23:16.000 050 33820.19 316.16 17127.10 88888.00 2020-02-19 02:23:17.000 050 33820.20 316.18 17127.09 88888.00 2020-02-19 02:23:18.000 050 33820.17 316.18 17127.06 88888.00 2020-02-19 02:23:19.000 050 33820.17 316.17 17127.09 88888.00 2020-02-19 02:23:20.000 050 33820.14 316.17 17127.10 37910.90 2020-02-19 02:23:21.000 050 33820.16 316.19 17127.10 88888.00 2020-02-19 02:23:22.000 050 33820.14 316.17 17127.05 88888.00 2020-02-19 02:23:23.000 050 33820.16 316.13 17127.08 88888.00 2020-02-19 02:23:24.000 050 33820.16 316.12 17127.08 88888.00 2020-02-19 02:23:25.000 050 33820.13 316.13 17127.09 37910.78 2020-02-19 02:23:26.000 050 33820.16 316.17 17127.08 88888.00 2020-02-19 02:23:27.000 050 33820.19 316.19 17127.08 88888.00 2020-02-19 02:23:28.000 050 33820.19 316.18 17127.12 88888.00 2020-02-19 02:23:29.000 050 33820.18 316.16 17127.14 88888.00 2020-02-19 02:23:30.000 050 33820.18 316.18 17127.13 37910.86 2020-02-19 02:23:31.000 050 33820.18 316.19 17127.10 88888.00 2020-02-19 02:23:32.000 050 33820.16 316.20 17127.10 88888.00 2020-02-19 02:23:33.000 050 33820.16 316.19 17127.10 88888.00 2020-02-19 02:23:34.000 050 33820.18 316.22 17127.11 88888.00 2020-02-19 02:23:35.000 050 33820.21 316.21 17127.12 37910.83 2020-02-19 02:23:36.000 050 33820.19 316.24 17127.13 88888.00 2020-02-19 02:23:37.000 050 33820.21 316.25 17127.13 88888.00 2020-02-19 02:23:38.000 050 33820.21 316.24 17127.14 88888.00 2020-02-19 02:23:39.000 050 33820.21 316.25 17127.15 88888.00 2020-02-19 02:23:40.000 050 33820.21 316.22 17127.14 37910.86 2020-02-19 02:23:41.000 050 33820.22 316.20 17127.14 88888.00 2020-02-19 02:23:42.000 050 33820.20 316.21 17127.16 88888.00 2020-02-19 02:23:43.000 050 33820.24 316.21 17127.13 88888.00 2020-02-19 02:23:44.000 050 33820.25 316.21 17127.12 88888.00 2020-02-19 02:23:45.000 050 33820.21 316.19 17127.12 37910.93 2020-02-19 02:23:46.000 050 33820.23 316.18 17127.13 88888.00 2020-02-19 02:23:47.000 050 33820.24 316.18 17127.12 88888.00 2020-02-19 02:23:48.000 050 33820.22 316.17 17127.09 88888.00 2020-02-19 02:23:49.000 050 33820.21 316.17 17127.08 88888.00 2020-02-19 02:23:50.000 050 33820.23 316.18 17127.08 37910.99 2020-02-19 02:23:51.000 050 33820.28 316.19 17127.07 88888.00 2020-02-19 02:23:52.000 050 33820.28 316.18 17127.06 88888.00 2020-02-19 02:23:53.000 050 33820.27 316.17 17127.06 88888.00 2020-02-19 02:23:54.000 050 33820.27 316.14 17127.06 88888.00 2020-02-19 02:23:55.000 050 33820.30 316.15 17127.08 37911.01 2020-02-19 02:23:56.000 050 33820.31 316.19 17127.04 88888.00 2020-02-19 02:23:57.000 050 33820.28 316.21 17127.06 88888.00 2020-02-19 02:23:58.000 050 33820.32 316.18 17127.06 88888.00 2020-02-19 02:23:59.000 050 33820.34 316.14 17127.06 88888.00 2020-02-19 02:24:00.000 050 33820.34 316.08 17127.06 37911.04 2020-02-19 02:24:01.000 050 33820.35 316.12 17127.09 88888.00 2020-02-19 02:24:02.000 050 33820.36 316.13 17127.13 88888.00 2020-02-19 02:24:03.000 050 33820.38 316.15 17127.11 88888.00 2020-02-19 02:24:04.000 050 33820.38 316.13 17127.08 88888.00 2020-02-19 02:24:05.000 050 33820.36 316.10 17127.06 37910.96 2020-02-19 02:24:06.000 050 33820.38 316.12 17127.09 88888.00 2020-02-19 02:24:07.000 050 33820.39 316.15 17127.09 88888.00 2020-02-19 02:24:08.000 050 33820.39 316.15 17127.09 88888.00 2020-02-19 02:24:09.000 050 33820.37 316.16 17127.05 88888.00 2020-02-19 02:24:10.000 050 33820.36 316.13 17127.09 37910.93 2020-02-19 02:24:11.000 050 33820.36 316.13 17127.16 88888.00 2020-02-19 02:24:12.000 050 33820.34 316.09 17127.15 88888.00 2020-02-19 02:24:13.000 050 33820.34 316.10 17127.12 88888.00 2020-02-19 02:24:14.000 050 33820.32 316.09 17127.14 88888.00 2020-02-19 02:24:15.000 050 33820.38 316.08 17127.15 37910.96 2020-02-19 02:24:16.000 050 33820.36 316.13 17127.12 88888.00 2020-02-19 02:24:17.000 050 33820.36 316.14 17127.14 88888.00 2020-02-19 02:24:18.000 050 33820.36 316.10 17127.14 88888.00 2020-02-19 02:24:19.000 050 33820.38 316.10 17127.14 88888.00 2020-02-19 02:24:20.000 050 33820.37 316.06 17127.10 37910.97 2020-02-19 02:24:21.000 050 33820.35 316.04 17127.13 88888.00 2020-02-19 02:24:22.000 050 33820.35 316.05 17127.15 88888.00 2020-02-19 02:24:23.000 050 33820.32 316.06 17127.18 88888.00 2020-02-19 02:24:24.000 050 33820.34 316.04 17127.16 88888.00 2020-02-19 02:24:25.000 050 33820.35 316.08 17127.14 37910.93 2020-02-19 02:24:26.000 050 33820.35 316.08 17127.13 88888.00 2020-02-19 02:24:27.000 050 33820.35 316.07 17127.13 88888.00 2020-02-19 02:24:28.000 050 33820.34 316.07 17127.11 88888.00 2020-02-19 02:24:29.000 050 33820.31 316.08 17127.08 88888.00 2020-02-19 02:24:30.000 050 33820.31 316.11 17127.13 37910.99 2020-02-19 02:24:31.000 050 33820.31 316.07 17127.15 88888.00 2020-02-19 02:24:32.000 050 33820.32 316.11 17127.11 88888.00 2020-02-19 02:24:33.000 050 33820.34 316.12 17127.11 88888.00 2020-02-19 02:24:34.000 050 33820.35 316.12 17127.09 88888.00 2020-02-19 02:24:35.000 050 33820.36 316.08 17127.08 37911.01 2020-02-19 02:24:36.000 050 33820.33 316.07 17127.08 88888.00 2020-02-19 02:24:37.000 050 33820.33 316.08 17127.09 88888.00 2020-02-19 02:24:38.000 050 33820.34 316.08 17127.10 88888.00 2020-02-19 02:24:39.000 050 33820.33 316.08 17127.09 88888.00 2020-02-19 02:24:40.000 050 33820.37 316.12 17127.08 37911.04 2020-02-19 02:24:41.000 050 33820.35 316.14 17127.09 88888.00 2020-02-19 02:24:42.000 050 33820.33 316.11 17127.08 88888.00 2020-02-19 02:24:43.000 050 33820.34 316.09 17127.05 88888.00 2020-02-19 02:24:44.000 050 33820.37 316.07 17127.08 88888.00 2020-02-19 02:24:45.000 050 33820.40 316.08 17127.13 37911.01 2020-02-19 02:24:46.000 050 33820.35 316.06 17127.12 88888.00 2020-02-19 02:24:47.000 050 33820.34 316.05 17127.09 88888.00 2020-02-19 02:24:48.000 050 33820.37 316.04 17127.09 88888.00 2020-02-19 02:24:49.000 050 33820.38 316.04 17127.09 88888.00 2020-02-19 02:24:50.000 050 33820.37 316.02 17127.07 37910.88 2020-02-19 02:24:51.000 050 33820.37 316.07 17127.08 88888.00 2020-02-19 02:24:52.000 050 33820.43 316.07 17127.07 88888.00 2020-02-19 02:24:53.000 050 33820.41 316.06 17127.08 88888.00 2020-02-19 02:24:54.000 050 33820.40 316.06 17127.06 88888.00 2020-02-19 02:24:55.000 050 33820.41 316.10 17127.05 37911.01 2020-02-19 02:24:56.000 050 33820.39 316.05 17127.04 88888.00 2020-02-19 02:24:57.000 050 33820.40 316.05 17127.00 88888.00 2020-02-19 02:24:58.000 050 33820.37 315.98 17126.99 88888.00 2020-02-19 02:24:59.000 050 33820.39 315.99 17126.99 88888.00 2020-02-19 02:25:00.000 050 33820.39 315.98 17127.00 37910.92 2020-02-19 02:25:01.000 050 33820.39 316.00 17126.97 88888.00 2020-02-19 02:25:02.000 050 33820.35 316.04 17127.00 88888.00 2020-02-19 02:25:03.000 050 33820.36 316.01 17127.02 88888.00 2020-02-19 02:25:04.000 050 33820.37 316.01 17127.04 88888.00 2020-02-19 02:25:05.000 050 33820.39 316.02 17127.06 37911.00 2020-02-19 02:25:06.000 050 33820.37 316.05 17127.10 88888.00 2020-02-19 02:25:07.000 050 33820.36 316.02 17127.10 88888.00 2020-02-19 02:25:08.000 050 33820.38 316.06 17127.08 88888.00 2020-02-19 02:25:09.000 050 33820.42 316.05 17127.06 88888.00 2020-02-19 02:25:10.000 050 33820.42 316.03 17127.07 37911.06 2020-02-19 02:25:11.000 050 33820.40 316.03 17127.06 88888.00 2020-02-19 02:25:12.000 050 33820.39 316.04 17127.09 88888.00 2020-02-19 02:25:13.000 050 33820.38 315.99 17127.12 88888.00 2020-02-19 02:25:14.000 050 33820.35 315.95 17127.13 88888.00 2020-02-19 02:25:15.000 050 33820.39 315.95 17127.09 37911.04 2020-02-19 02:25:16.000 050 33820.40 315.96 17127.12 88888.00 2020-02-19 02:25:17.000 050 33820.38 316.02 17127.13 88888.00 2020-02-19 02:25:18.000 050 33820.38 316.02 17127.10 88888.00 2020-02-19 02:25:19.000 050 33820.37 316.03 17127.09 88888.00 2020-02-19 02:25:20.000 050 33820.36 316.03 17127.10 37910.99 2020-02-19 02:25:21.000 050 33820.38 316.01 17127.08 88888.00 2020-02-19 02:25:22.000 050 33820.39 316.01 17127.08 88888.00 2020-02-19 02:25:23.000 050 33820.36 316.00 17127.06 88888.00 2020-02-19 02:25:24.000 050 33820.34 315.97 17127.04 88888.00 2020-02-19 02:25:25.000 050 33820.32 315.98 17127.06 37910.97 2020-02-19 02:25:26.000 050 33820.33 316.00 17127.04 88888.00 2020-02-19 02:25:27.000 050 33820.29 315.98 17127.03 88888.00 2020-02-19 02:25:28.000 050 33820.30 315.97 17127.10 88888.00 2020-02-19 02:25:29.000 050 33820.28 315.97 17127.07 88888.00 2020-02-19 02:25:30.000 050 33820.32 316.00 17127.06 37910.90 2020-02-19 02:25:31.000 050 33820.32 316.02 17127.10 88888.00 2020-02-19 02:25:32.000 050 33820.32 316.03 17127.06 88888.00 2020-02-19 02:25:33.000 050 33820.31 315.97 17127.04 88888.00 2020-02-19 02:25:34.000 050 33820.34 315.95 17127.08 88888.00 2020-02-19 02:25:35.000 050 33820.32 315.95 17127.10 37910.83 2020-02-19 02:25:36.000 050 33820.33 315.93 17127.12 88888.00 2020-02-19 02:25:37.000 050 33820.32 315.93 17127.13 88888.00 2020-02-19 02:25:38.000 050 33820.32 315.97 17127.12 88888.00 2020-02-19 02:25:39.000 050 33820.29 315.97 17127.07 88888.00 2020-02-19 02:25:40.000 050 33820.30 316.00 17127.03 37910.90 2020-02-19 02:25:41.000 050 33820.28 315.98 17127.07 88888.00 2020-02-19 02:25:42.000 050 33820.25 315.96 17127.06 88888.00 2020-02-19 02:25:43.000 050 33820.28 315.94 17127.09 88888.00 2020-02-19 02:25:44.000 050 33820.31 315.92 17127.08 88888.00 2020-02-19 02:25:45.000 050 33820.28 315.94 17127.11 37910.99 2020-02-19 02:25:46.000 050 33820.26 315.89 17127.12 88888.00 2020-02-19 02:25:47.000 050 33820.25 315.88 17127.08 88888.00 2020-02-19 02:25:48.000 050 33820.26 315.90 17127.04 88888.00 2020-02-19 02:25:49.000 050 33820.25 315.92 17127.06 88888.00 2020-02-19 02:25:50.000 050 33820.22 315.96 17127.06 37910.92 2020-02-19 02:25:51.000 050 33820.25 316.01 17127.06 88888.00 2020-02-19 02:25:52.000 050 33820.28 315.99 17127.09 88888.00 2020-02-19 02:25:53.000 050 33820.27 315.97 17127.11 88888.00 2020-02-19 02:25:54.000 050 33820.24 315.98 17127.10 88888.00 2020-02-19 02:25:55.000 050 33820.23 315.97 17127.11 37910.86 2020-02-19 02:25:56.000 050 33820.26 315.98 17127.11 88888.00 2020-02-19 02:25:57.000 050 33820.30 315.99 17127.14 88888.00 2020-02-19 02:25:58.000 050 33820.27 316.01 17127.13 88888.00 2020-02-19 02:25:59.000 050 33820.30 316.02 17127.11 88888.00 2020-02-19 02:26:00.000 050 33820.30 315.99 17127.16 37910.90 2020-02-19 02:26:01.000 050 33820.30 315.99 17127.17 88888.00 2020-02-19 02:26:02.000 050 33820.30 316.00 17127.13 88888.00 2020-02-19 02:26:03.000 050 33820.31 315.97 17127.10 88888.00 2020-02-19 02:26:04.000 050 33820.31 315.98 17127.08 88888.00 2020-02-19 02:26:05.000 050 33820.30 315.97 17127.08 37910.89 2020-02-19 02:26:06.000 050 33820.29 315.92 17127.06 88888.00 2020-02-19 02:26:07.000 050 33820.28 315.93 17127.10 88888.00 2020-02-19 02:26:08.000 050 33820.30 315.95 17127.08 88888.00 2020-02-19 02:26:09.000 050 33820.23 315.98 17127.07 88888.00 2020-02-19 02:26:10.000 050 33820.19 316.00 17127.10 37910.78 2020-02-19 02:26:11.000 050 33820.17 315.98 17127.10 88888.00 2020-02-19 02:26:12.000 050 33820.17 315.96 17127.09 88888.00 2020-02-19 02:26:13.000 050 33820.20 315.92 17127.12 88888.00 2020-02-19 02:26:14.000 050 33820.21 315.89 17127.11 88888.00 2020-02-19 02:26:15.000 050 33820.19 315.90 17127.12 37910.89 2020-02-19 02:26:16.000 050 33820.20 315.91 17127.12 88888.00 2020-02-19 02:26:17.000 050 33820.17 315.95 17127.12 88888.00 2020-02-19 02:26:18.000 050 33820.11 315.92 17127.11 88888.00 2020-02-19 02:26:19.000 050 33820.12 315.90 17127.12 88888.00 2020-02-19 02:26:20.000 050 33820.14 315.90 17127.12 37910.72 2020-02-19 02:26:21.000 050 33820.17 315.93 17127.10 88888.00 2020-02-19 02:26:22.000 050 33820.15 315.96 17127.10 88888.00 2020-02-19 02:26:23.000 050 33820.16 315.96 17127.09 88888.00 2020-02-19 02:26:24.000 050 33820.19 315.94 17127.09 88888.00 2020-02-19 02:26:25.000 050 33820.20 315.95 17127.06 37910.76 2020-02-19 02:26:26.000 050 33820.18 315.97 17127.06 88888.00 2020-02-19 02:26:27.000 050 33820.18 315.95 17127.09 88888.00 2020-02-19 02:26:28.000 050 33820.21 315.97 17127.07 88888.00 2020-02-19 02:26:29.000 050 33820.23 316.01 17127.09 88888.00 2020-02-19 02:26:30.000 050 33820.24 315.99 17127.08 37910.74 2020-02-19 02:26:31.000 050 33820.22 315.97 17127.08 88888.00 2020-02-19 02:26:32.000 050 33820.21 315.98 17127.10 88888.00 2020-02-19 02:26:33.000 050 33820.23 315.98 17127.08 88888.00 2020-02-19 02:26:34.000 050 33820.21 315.95 17127.10 88888.00 2020-02-19 02:26:35.000 050 33820.23 315.96 17127.12 37910.78 2020-02-19 02:26:36.000 050 33820.24 315.97 17127.10 88888.00 2020-02-19 02:26:37.000 050 33820.23 315.94 17127.07 88888.00 2020-02-19 02:26:38.000 050 33820.20 315.94 17127.10 88888.00 2020-02-19 02:26:39.000 050 33820.23 315.96 17127.10 88888.00 2020-02-19 02:26:40.000 050 33820.24 315.97 17127.11 37910.79 2020-02-19 02:26:41.000 050 33820.22 315.98 17127.14 88888.00 2020-02-19 02:26:42.000 050 33820.20 315.96 17127.17 88888.00 2020-02-19 02:26:43.000 050 33820.20 315.91 17127.15 88888.00 2020-02-19 02:26:44.000 050 33820.16 315.91 17127.12 88888.00 2020-02-19 02:26:45.000 050 33820.16 315.91 17127.15 37910.88 2020-02-19 02:26:46.000 050 33820.17 315.92 17127.13 88888.00 2020-02-19 02:26:47.000 050 33820.18 315.95 17127.10 88888.00 2020-02-19 02:26:48.000 050 33820.17 316.00 17127.14 88888.00 2020-02-19 02:26:49.000 050 33820.17 316.02 17127.17 88888.00 2020-02-19 02:26:50.000 050 33820.19 315.97 17127.15 37910.82 2020-02-19 02:26:51.000 050 33820.19 315.97 17127.15 88888.00 2020-02-19 02:26:52.000 050 33820.17 315.95 17127.10 88888.00 2020-02-19 02:26:53.000 050 33820.13 315.99 17127.11 88888.00 2020-02-19 02:26:54.000 050 33820.15 315.96 17127.11 88888.00 2020-02-19 02:26:55.000 050 33820.15 315.95 17127.08 37910.79 2020-02-19 02:26:56.000 050 33820.17 315.95 17127.10 88888.00 2020-02-19 02:26:57.000 050 33820.17 315.95 17127.06 88888.00 2020-02-19 02:26:58.000 050 33820.15 315.97 17127.05 88888.00 2020-02-19 02:26:59.000 050 33820.12 315.95 17127.06 88888.00 2020-02-19 02:27:00.000 050 33820.12 315.91 17127.09 37910.79 2020-02-19 02:27:01.000 050 33820.16 315.92 17127.11 88888.00 2020-02-19 02:27:02.000 050 33820.20 315.91 17127.11 88888.00 2020-02-19 02:27:03.000 050 33820.16 315.92 17127.06 88888.00 2020-02-19 02:27:04.000 050 33820.14 315.92 17127.07 88888.00 2020-02-19 02:27:05.000 050 33820.15 316.00 17127.05 37910.74 2020-02-19 02:27:06.000 050 33820.13 316.00 17127.03 88888.00 2020-02-19 02:27:07.000 050 33820.17 315.97 17127.08 88888.00 2020-02-19 02:27:08.000 050 33820.18 315.94 17127.12 88888.00 2020-02-19 02:27:09.000 050 33820.14 315.97 17127.10 88888.00 2020-02-19 02:27:10.000 050 33820.10 315.99 17127.09 37910.68 2020-02-19 02:27:11.000 050 33820.15 315.97 17127.10 88888.00 2020-02-19 02:27:12.000 050 33820.17 315.99 17127.12 88888.00 2020-02-19 02:27:13.000 050 33820.19 316.00 17127.13 88888.00 2020-02-19 02:27:14.000 050 33820.18 315.94 17127.13 88888.00 2020-02-19 02:27:15.000 050 33820.19 315.94 17127.13 37910.76 2020-02-19 02:27:16.000 050 33820.17 315.96 17127.11 88888.00 2020-02-19 02:27:17.000 050 33820.14 315.97 17127.11 88888.00 2020-02-19 02:27:18.000 050 33820.12 315.96 17127.10 88888.00 2020-02-19 02:27:19.000 050 33820.14 315.95 17127.10 88888.00 2020-02-19 02:27:20.000 050 33820.16 315.91 17127.13 37910.79 2020-02-19 02:27:21.000 050 33820.17 315.93 17127.09 88888.00 2020-02-19 02:27:22.000 050 33820.14 315.95 17127.07 88888.00 2020-02-19 02:27:23.000 050 33820.14 315.94 17127.09 88888.00 2020-02-19 02:27:24.000 050 33820.16 315.92 17127.05 88888.00 2020-02-19 02:27:25.000 050 33820.14 315.91 17127.08 37910.65 2020-02-19 02:27:26.000 050 33820.16 315.92 17127.05 88888.00 2020-02-19 02:27:27.000 050 33820.13 315.93 17127.05 88888.00 2020-02-19 02:27:28.000 050 33820.11 315.92 17127.03 88888.00 2020-02-19 02:27:29.000 050 33820.08 315.90 17127.07 88888.00 2020-02-19 02:27:30.000 050 33820.09 315.88 17127.10 37910.78 2020-02-19 02:27:31.000 050 33820.08 315.88 17127.09 88888.00 2020-02-19 02:27:32.000 050 33820.11 315.89 17127.12 88888.00 2020-02-19 02:27:33.000 050 33820.12 315.90 17127.13 88888.00 2020-02-19 02:27:34.000 050 33820.09 315.90 17127.13 88888.00 2020-02-19 02:27:35.000 050 33820.08 315.86 17127.13 37910.69 2020-02-19 02:27:36.000 050 33820.11 315.89 17127.12 88888.00 2020-02-19 02:27:37.000 050 33820.09 315.87 17127.11 88888.00 2020-02-19 02:27:38.000 050 33820.04 315.85 17127.12 88888.00 2020-02-19 02:27:39.000 050 33820.09 315.87 17127.15 88888.00 2020-02-19 02:27:40.000 050 33820.08 315.85 17127.11 37910.71 2020-02-19 02:27:41.000 050 33820.04 315.88 17127.05 88888.00 2020-02-19 02:27:42.000 050 33820.05 315.91 17127.06 88888.00 2020-02-19 02:27:43.000 050 33820.07 315.90 17127.08 88888.00 2020-02-19 02:27:44.000 050 33820.07 315.88 17127.06 88888.00 2020-02-19 02:27:45.000 050 33820.05 315.88 17127.11 37910.57 2020-02-19 02:27:46.000 050 33820.08 315.90 17127.13 88888.00 2020-02-19 02:27:47.000 050 33820.03 315.90 17127.15 88888.00 2020-02-19 02:27:48.000 050 33820.01 315.86 17127.13 88888.00 2020-02-19 02:27:49.000 050 33820.00 315.87 17127.11 88888.00 2020-02-19 02:27:50.000 050 33820.01 315.90 17127.14 37910.61 2020-02-19 02:27:51.000 050 33820.05 315.93 17127.15 88888.00 2020-02-19 02:27:52.000 050 33820.05 315.90 17127.12 88888.00 2020-02-19 02:27:53.000 050 33820.04 315.89 17127.08 88888.00 2020-02-19 02:27:54.000 050 33820.00 315.96 17127.11 88888.00 2020-02-19 02:27:55.000 050 33819.99 315.95 17127.10 37910.67 2020-02-19 02:27:56.000 050 33820.01 315.96 17127.09 88888.00 2020-02-19 02:27:57.000 050 33820.01 315.96 17127.09 88888.00 2020-02-19 02:27:58.000 050 33819.97 315.98 17127.08 88888.00 2020-02-19 02:27:59.000 050 33819.98 316.00 17127.07 88888.00 2020-02-19 02:28:00.000 050 33819.95 316.00 17127.11 37910.69 2020-02-19 02:28:01.000 050 33819.91 315.98 17127.12 88888.00 2020-02-19 02:28:02.000 050 33819.92 316.01 17127.12 88888.00 2020-02-19 02:28:03.000 050 33819.96 316.00 17127.11 88888.00 2020-02-19 02:28:04.000 050 33819.97 316.01 17127.10 88888.00 2020-02-19 02:28:05.000 050 33819.94 315.98 17127.11 37910.60 2020-02-19 02:28:06.000 050 33819.89 316.01 17127.10 88888.00 2020-02-19 02:28:07.000 050 33819.89 316.02 17127.06 88888.00 2020-02-19 02:28:08.000 050 33819.89 315.99 17127.05 88888.00 2020-02-19 02:28:09.000 050 33819.92 316.03 17127.04 88888.00 2020-02-19 02:28:10.000 050 33819.91 316.07 17127.05 37910.65 2020-02-19 02:28:11.000 050 33819.90 316.01 17127.07 88888.00 2020-02-19 02:28:12.000 050 33819.88 315.98 17127.12 88888.00 2020-02-19 02:28:13.000 050 33819.89 316.01 17127.14 88888.00 2020-02-19 02:28:14.000 050 33819.87 316.01 17127.10 88888.00 2020-02-19 02:28:15.000 050 33819.88 316.02 17127.09 37910.65 2020-02-19 02:28:16.000 050 33819.87 316.05 17127.08 88888.00 2020-02-19 02:28:17.000 050 33819.89 316.02 17127.10 88888.00 2020-02-19 02:28:18.000 050 33819.92 315.99 17127.14 88888.00 2020-02-19 02:28:19.000 050 33819.93 316.00 17127.07 88888.00 2020-02-19 02:28:20.000 050 33819.92 315.99 17127.07 37910.53 2020-02-19 02:28:21.000 050 33819.95 316.01 17127.09 88888.00 2020-02-19 02:28:22.000 050 33819.98 316.05 17127.09 88888.00 2020-02-19 02:28:23.000 050 33819.99 316.06 17127.07 88888.00 2020-02-19 02:28:24.000 050 33819.98 316.06 17127.09 88888.00 2020-02-19 02:28:25.000 050 33819.96 316.01 17127.11 37910.60 2020-02-19 02:28:26.000 050 33819.94 315.99 17127.08 88888.00 2020-02-19 02:28:27.000 050 33819.94 316.01 17127.08 88888.00 2020-02-19 02:28:28.000 050 33819.96 316.01 17127.08 88888.00 2020-02-19 02:28:29.000 050 33819.98 316.02 17127.07 88888.00 2020-02-19 02:28:30.000 050 33819.98 315.98 17127.11 37910.58 2020-02-19 02:28:31.000 050 33819.96 316.00 17127.10 88888.00 2020-02-19 02:28:32.000 050 33819.96 316.01 17127.12 88888.00 2020-02-19 02:28:33.000 050 33819.95 315.99 17127.13 88888.00 2020-02-19 02:28:34.000 050 33819.97 315.96 17127.16 88888.00 2020-02-19 02:28:35.000 050 33819.98 316.01 17127.15 37910.54 2020-02-19 02:28:36.000 050 33819.94 316.04 17127.12 88888.00 2020-02-19 02:28:37.000 050 33819.91 315.99 17127.13 88888.00 2020-02-19 02:28:38.000 050 33819.96 316.01 17127.13 88888.00 2020-02-19 02:28:39.000 050 33820.00 316.02 17127.10 88888.00 2020-02-19 02:28:40.000 050 33819.97 315.97 17127.06 37910.54 2020-02-19 02:28:41.000 050 33819.93 315.99 17127.04 88888.00 2020-02-19 02:28:42.000 050 33819.91 316.02 17127.07 88888.00 2020-02-19 02:28:43.000 050 33819.93 316.04 17127.12 88888.00 2020-02-19 02:28:44.000 050 33819.90 316.03 17127.12 88888.00 2020-02-19 02:28:45.000 050 33819.90 316.05 17127.13 37910.51 2020-02-19 02:28:46.000 050 33819.92 316.06 17127.08 88888.00 2020-02-19 02:28:47.000 050 33819.90 316.01 17127.06 88888.00 2020-02-19 02:28:48.000 050 33819.93 316.03 17127.09 88888.00 2020-02-19 02:28:49.000 050 33819.91 316.06 17127.08 88888.00 2020-02-19 02:28:50.000 050 33819.89 316.03 17127.10 37910.56 2020-02-19 02:28:51.000 050 33819.90 316.05 17127.10 88888.00 2020-02-19 02:28:52.000 050 33819.94 316.08 17127.11 88888.00 2020-02-19 02:28:53.000 050 33819.96 316.09 17127.13 88888.00 2020-02-19 02:28:54.000 050 33819.95 316.09 17127.09 88888.00 2020-02-19 02:28:55.000 050 33819.91 316.12 17127.10 37910.58 2020-02-19 02:28:56.000 050 33819.90 316.10 17127.08 88888.00 2020-02-19 02:28:57.000 050 33819.88 316.10 17127.07 88888.00 2020-02-19 02:28:58.000 050 33819.88 316.06 17127.11 88888.00 2020-02-19 02:28:59.000 050 33819.88 316.07 17127.10 88888.00 2020-02-19 02:29:00.000 050 33819.89 316.09 17127.07 37910.44 2020-02-19 02:29:01.000 050 33819.90 316.13 17127.08 88888.00 2020-02-19 02:29:02.000 050 33819.85 316.09 17127.07 88888.00 2020-02-19 02:29:03.000 050 33819.83 316.13 17127.08 88888.00 2020-02-19 02:29:04.000 050 33819.85 316.13 17127.07 88888.00 2020-02-19 02:29:05.000 050 33819.84 316.11 17127.13 37910.42 2020-02-19 02:29:06.000 050 33819.88 316.09 17127.12 88888.00 2020-02-19 02:29:07.000 050 33819.88 316.07 17127.12 88888.00 2020-02-19 02:29:08.000 050 33819.84 316.10 17127.09 88888.00 2020-02-19 02:29:09.000 050 33819.80 316.13 17127.10 88888.00 2020-02-19 02:29:10.000 050 33819.80 316.17 17127.11 37910.40 2020-02-19 02:29:11.000 050 33819.82 316.16 17127.12 88888.00 2020-02-19 02:29:12.000 050 33819.87 316.18 17127.07 88888.00 2020-02-19 02:29:13.000 050 33819.88 316.18 17127.09 88888.00 2020-02-19 02:29:14.000 050 33819.86 316.15 17127.12 88888.00 2020-02-19 02:29:15.000 050 33819.85 316.08 17127.11 37910.47 2020-02-19 02:29:16.000 050 33819.84 316.11 17127.11 88888.00 2020-02-19 02:29:17.000 050 33819.85 316.11 17127.08 88888.00 2020-02-19 02:29:18.000 050 33819.85 316.10 17127.08 88888.00 2020-02-19 02:29:19.000 050 33819.84 316.11 17127.08 88888.00 2020-02-19 02:29:20.000 050 33819.83 316.10 17127.13 37910.54 2020-02-19 02:29:21.000 050 33819.85 316.08 17127.14 88888.00 2020-02-19 02:29:22.000 050 33819.85 316.11 17127.09 88888.00 2020-02-19 02:29:23.000 050 33819.85 316.11 17127.09 88888.00 2020-02-19 02:29:24.000 050 33819.84 316.09 17127.15 88888.00 2020-02-19 02:29:25.000 050 33819.85 316.11 17127.10 37910.51 2020-02-19 02:29:26.000 050 33819.79 316.09 17127.06 88888.00 2020-02-19 02:29:27.000 050 33819.82 316.09 17127.09 88888.00 2020-02-19 02:29:28.000 050 33819.84 316.10 17127.10 88888.00 2020-02-19 02:29:29.000 050 33819.86 316.16 17127.08 88888.00 2020-02-19 02:29:30.000 050 33819.84 316.18 17127.09 37910.54 2020-02-19 02:29:31.000 050 33819.82 316.14 17127.09 88888.00 2020-02-19 02:29:32.000 050 33819.82 316.13 17127.10 88888.00 2020-02-19 02:29:33.000 050 33819.80 316.14 17127.09 88888.00 2020-02-19 02:29:34.000 050 33819.78 316.15 17127.09 88888.00 2020-02-19 02:29:35.000 050 33819.82 316.16 17127.08 37910.40 2020-02-19 02:29:36.000 050 33819.81 316.15 17127.10 88888.00 2020-02-19 02:29:37.000 050 33819.81 316.12 17127.11 88888.00 2020-02-19 02:29:38.000 050 33819.83 316.15 17127.08 88888.00 2020-02-19 02:29:39.000 050 33819.80 316.16 17127.10 88888.00 2020-02-19 02:29:40.000 050 33819.76 316.18 17127.13 37910.54 2020-02-19 02:29:41.000 050 33819.77 316.15 17127.13 88888.00 2020-02-19 02:29:42.000 050 33819.76 316.14 17127.13 88888.00 2020-02-19 02:29:43.000 050 33819.74 316.15 17127.13 88888.00 2020-02-19 02:29:44.000 050 33819.76 316.15 17127.11 88888.00 2020-02-19 02:29:45.000 050 33819.79 316.18 17127.12 37910.40 2020-02-19 02:29:46.000 050 33819.79 316.23 17127.11 88888.00 2020-02-19 02:29:47.000 050 33819.79 316.25 17127.10 88888.00 2020-02-19 02:29:48.000 050 33819.79 316.22 17127.12 88888.00 2020-02-19 02:29:49.000 050 33819.78 316.21 17127.13 88888.00 2020-02-19 02:29:50.000 050 33819.80 316.18 17127.14 37910.49 2020-02-19 02:29:51.000 050 33819.81 316.21 17127.11 88888.00 2020-02-19 02:29:52.000 050 33819.81 316.21 17127.08 88888.00 2020-02-19 02:29:53.000 050 33819.81 316.21 17127.10 88888.00 2020-02-19 02:29:54.000 050 33819.76 316.18 17127.08 88888.00 2020-02-19 02:29:55.000 050 33819.75 316.19 17127.01 37910.47 2020-02-19 02:29:56.000 050 33819.78 316.20 17126.98 88888.00 2020-02-19 02:29:57.000 050 33819.77 316.19 17127.01 88888.00 2020-02-19 02:29:58.000 050 33819.78 316.21 17127.04 88888.00 2020-02-19 02:29:59.000 050 33819.81 316.25 17127.03 88888.00 2020-02-19 02:30:00.000 050 33819.80 316.24 17127.06 37910.46 2020-02-19 02:30:01.000 050 33819.80 316.19 17127.10 88888.00 2020-02-19 02:30:02.000 050 33819.77 316.21 17127.13 88888.00 2020-02-19 02:30:03.000 050 33819.78 316.22 17127.13 88888.00 2020-02-19 02:30:04.000 050 33819.84 316.20 17127.12 88888.00 2020-02-19 02:30:05.000 050 33819.82 316.24 17127.10 37910.43 2020-02-19 02:30:06.000 050 33819.83 316.25 17127.10 88888.00 2020-02-19 02:30:07.000 050 33819.81 316.25 17127.07 88888.00 2020-02-19 02:30:08.000 050 33819.82 316.24 17127.08 88888.00 2020-02-19 02:30:09.000 050 33819.81 316.24 17127.07 88888.00 2020-02-19 02:30:10.000 050 33819.81 316.28 17127.07 37910.53 2020-02-19 02:30:11.000 050 33819.85 316.29 17127.08 88888.00 2020-02-19 02:30:12.000 050 33819.83 316.31 17127.05 88888.00 2020-02-19 02:30:13.000 050 33819.80 316.31 17127.04 88888.00 2020-02-19 02:30:14.000 050 33819.77 316.26 17127.05 88888.00 2020-02-19 02:30:15.000 050 33819.78 316.23 17127.10 37910.49 2020-02-19 02:30:16.000 050 33819.75 316.24 17127.09 88888.00 2020-02-19 02:30:17.000 050 33819.77 316.25 17127.08 88888.00 2020-02-19 02:30:18.000 050 33819.79 316.21 17127.10 88888.00 2020-02-19 02:30:19.000 050 33819.79 316.24 17127.11 88888.00 2020-02-19 02:30:20.000 050 33819.79 316.27 17127.12 37910.46 2020-02-19 02:30:21.000 050 33819.79 316.26 17127.12 88888.00 2020-02-19 02:30:22.000 050 33819.78 316.26 17127.11 88888.00 2020-02-19 02:30:23.000 050 33819.78 316.26 17127.09 88888.00 2020-02-19 02:30:24.000 050 33819.77 316.26 17127.05 88888.00 2020-02-19 02:30:25.000 050 33819.77 316.28 17127.09 37910.35 2020-02-19 02:30:26.000 050 33819.79 316.30 17127.10 88888.00 2020-02-19 02:30:27.000 050 33819.77 316.32 17127.08 88888.00 2020-02-19 02:30:28.000 050 33819.79 316.33 17127.04 88888.00 2020-02-19 02:30:29.000 050 33819.82 316.36 17127.07 88888.00 2020-02-19 02:30:30.000 050 33819.80 316.34 17127.08 37910.43 2020-02-19 02:30:31.000 050 33819.78 316.30 17127.08 88888.00 2020-02-19 02:30:32.000 050 33819.80 316.32 17127.05 88888.00 2020-02-19 02:30:33.000 050 33819.82 316.34 17127.09 88888.00 2020-02-19 02:30:34.000 050 33819.83 316.39 17127.08 88888.00 2020-02-19 02:30:35.000 050 33819.77 316.38 17127.06 37910.49 2020-02-19 02:30:36.000 050 33819.78 316.33 17127.08 88888.00 2020-02-19 02:30:37.000 050 33819.81 316.38 17127.09 88888.00 2020-02-19 02:30:38.000 050 33819.81 316.38 17127.11 88888.00 2020-02-19 02:30:39.000 050 33819.82 316.36 17127.11 88888.00 2020-02-19 02:30:40.000 050 33819.83 316.31 17127.10 37910.50 2020-02-19 02:30:41.000 050 33819.82 316.29 17127.10 88888.00 2020-02-19 02:30:42.000 050 33819.80 316.30 17127.13 88888.00 2020-02-19 02:30:43.000 050 33819.78 316.32 17127.18 88888.00 2020-02-19 02:30:44.000 050 33819.79 316.30 17127.14 88888.00 2020-02-19 02:30:45.000 050 33819.81 316.31 17127.13 37910.40 2020-02-19 02:30:46.000 050 33819.85 316.32 17127.17 88888.00 2020-02-19 02:30:47.000 050 33819.84 316.35 17127.13 88888.00 2020-02-19 02:30:48.000 050 33819.83 316.33 17127.13 88888.00 2020-02-19 02:30:49.000 050 33819.83 316.30 17127.12 88888.00 2020-02-19 02:30:50.000 050 33819.84 316.29 17127.08 37910.38 2020-02-19 02:30:51.000 050 33819.83 316.37 17127.09 88888.00 2020-02-19 02:30:52.000 050 33819.83 316.42 17127.13 88888.00 2020-02-19 02:30:53.000 050 33819.78 316.42 17127.13 88888.00 2020-02-19 02:30:54.000 050 33819.77 316.37 17127.13 88888.00 2020-02-19 02:30:55.000 050 33819.81 316.37 17127.15 37910.51 2020-02-19 02:30:56.000 050 33819.82 316.38 17127.09 88888.00 2020-02-19 02:30:57.000 050 33819.83 316.36 17127.13 88888.00 2020-02-19 02:30:58.000 050 33819.83 316.34 17127.11 88888.00 2020-02-19 02:30:59.000 050 33819.81 316.34 17127.10 88888.00 2020-02-19 02:31:00.000 050 33819.78 316.32 17127.05 37910.40 2020-02-19 02:31:01.000 050 33819.80 316.39 17127.02 88888.00 2020-02-19 02:31:02.000 050 33819.80 316.40 17127.00 88888.00 2020-02-19 02:31:03.000 050 33819.84 316.38 17127.03 88888.00 2020-02-19 02:31:04.000 050 33819.86 316.38 17127.06 88888.00 2020-02-19 02:31:05.000 050 33819.89 316.36 17127.04 37910.54 2020-02-19 02:31:06.000 050 33819.86 316.36 17127.08 88888.00 2020-02-19 02:31:07.000 050 33819.84 316.42 17127.11 88888.00 2020-02-19 02:31:08.000 050 33819.82 316.44 17127.12 88888.00 2020-02-19 02:31:09.000 050 33819.79 316.38 17127.12 88888.00 2020-02-19 02:31:10.000 050 33819.83 316.35 17127.12 37910.54 2020-02-19 02:31:11.000 050 33819.86 316.39 17127.11 88888.00 2020-02-19 02:31:12.000 050 33819.89 316.37 17127.07 88888.00 2020-02-19 02:31:13.000 050 33819.87 316.37 17127.11 88888.00 2020-02-19 02:31:14.000 050 33819.89 316.37 17127.12 88888.00 2020-02-19 02:31:15.000 050 33819.90 316.40 17127.09 37910.53 2020-02-19 02:31:16.000 050 33819.88 316.39 17127.07 88888.00 2020-02-19 02:31:17.000 050 33819.89 316.37 17127.06 88888.00 2020-02-19 02:31:18.000 050 33819.89 316.37 17127.05 88888.00 2020-02-19 02:31:19.000 050 33819.88 316.39 17127.04 88888.00 2020-02-19 02:31:20.000 050 33819.87 316.38 17127.04 37910.56 2020-02-19 02:31:21.000 050 33819.84 316.36 17127.03 88888.00 2020-02-19 02:31:22.000 050 33819.84 316.39 17127.06 88888.00 2020-02-19 02:31:23.000 050 33819.83 316.38 17127.07 88888.00 2020-02-19 02:31:24.000 050 33819.82 316.38 17127.04 88888.00 2020-02-19 02:31:25.000 050 33819.85 316.41 17127.08 37910.39 2020-02-19 02:31:26.000 050 33819.84 316.40 17127.09 88888.00 2020-02-19 02:31:27.000 050 33819.87 316.42 17127.08 88888.00 2020-02-19 02:31:28.000 050 33819.88 316.44 17127.08 88888.00 2020-02-19 02:31:29.000 050 33819.88 316.46 17127.06 88888.00 2020-02-19 02:31:30.000 050 33819.90 316.47 17127.05 37910.51 2020-02-19 02:31:31.000 050 33819.92 316.49 17127.05 88888.00 2020-02-19 02:31:32.000 050 33819.90 316.48 17127.03 88888.00 2020-02-19 02:31:33.000 050 33819.91 316.46 17127.10 88888.00 2020-02-19 02:31:34.000 050 33819.91 316.47 17127.10 88888.00 2020-02-19 02:31:35.000 050 33819.88 316.49 17127.06 37910.50 2020-02-19 02:31:36.000 050 33819.89 316.45 17127.09 88888.00 2020-02-19 02:31:37.000 050 33819.89 316.43 17127.08 88888.00 2020-02-19 02:31:38.000 050 33819.88 316.46 17127.07 88888.00 2020-02-19 02:31:39.000 050 33819.88 316.46 17127.05 88888.00 2020-02-19 02:31:40.000 050 33819.88 316.48 17127.02 37910.53 2020-02-19 02:31:41.000 050 33819.90 316.51 17127.02 88888.00 2020-02-19 02:31:42.000 050 33819.87 316.48 17126.97 88888.00 2020-02-19 02:31:43.000 050 33819.85 316.49 17126.96 88888.00 2020-02-19 02:31:44.000 050 33819.88 316.48 17126.96 88888.00 2020-02-19 02:31:45.000 050 33819.91 316.51 17126.98 37910.44 2020-02-19 02:31:46.000 050 33819.91 316.52 17127.00 88888.00 2020-02-19 02:31:47.000 050 33819.89 316.55 17127.05 88888.00 2020-02-19 02:31:48.000 050 33819.85 316.52 17127.04 88888.00 2020-02-19 02:31:49.000 050 33819.87 316.51 17127.02 88888.00 2020-02-19 02:31:50.000 050 33819.90 316.50 17127.03 37910.53 2020-02-19 02:31:51.000 050 33819.88 316.55 17127.03 88888.00 2020-02-19 02:31:52.000 050 33819.87 316.56 17127.02 88888.00 2020-02-19 02:31:53.000 050 33819.93 316.56 17127.01 88888.00 2020-02-19 02:31:54.000 050 33819.89 316.54 17127.02 88888.00 2020-02-19 02:31:55.000 050 33819.87 316.52 17127.02 37910.60 2020-02-19 02:31:56.000 050 33819.89 316.47 17126.98 88888.00 2020-02-19 02:31:57.000 050 33819.92 316.51 17127.01 88888.00 2020-02-19 02:31:58.000 050 33819.90 316.53 17127.01 88888.00 2020-02-19 02:31:59.000 050 33819.88 316.51 17127.00 88888.00 2020-02-19 02:32:00.000 050 33819.87 316.53 17127.03 37910.54 2020-02-19 02:32:01.000 050 33819.87 316.52 17127.03 88888.00 2020-02-19 02:32:02.000 050 33819.84 316.51 17127.03 88888.00 2020-02-19 02:32:03.000 050 33819.84 316.52 17127.04 88888.00 2020-02-19 02:32:04.000 050 33819.84 316.56 17127.02 88888.00 2020-02-19 02:32:05.000 050 33819.87 316.57 17127.04 37910.44 2020-02-19 02:32:06.000 050 33819.86 316.57 17127.06 88888.00 2020-02-19 02:32:07.000 050 33819.90 316.59 17127.05 88888.00 2020-02-19 02:32:08.000 050 33819.91 316.60 17127.06 88888.00 2020-02-19 02:32:09.000 050 33819.86 316.58 17127.02 88888.00 2020-02-19 02:32:10.000 050 33819.90 316.57 17127.04 37910.58 2020-02-19 02:32:11.000 050 33819.89 316.52 17127.02 88888.00 2020-02-19 02:32:12.000 050 33819.87 316.54 17127.01 88888.00 2020-02-19 02:32:13.000 050 33819.86 316.60 17126.99 88888.00 2020-02-19 02:32:14.000 050 33819.86 316.62 17127.01 88888.00 2020-02-19 02:32:15.000 050 33819.87 316.61 17127.04 37910.53 2020-02-19 02:32:16.000 050 33819.85 316.60 17127.02 88888.00 2020-02-19 02:32:17.000 050 33819.88 316.60 17127.04 88888.00 2020-02-19 02:32:18.000 050 33819.94 316.59 17126.99 88888.00 2020-02-19 02:32:19.000 050 33819.94 316.61 17127.03 88888.00 2020-02-19 02:32:20.000 050 33819.91 316.60 17127.04 37910.49 2020-02-19 02:32:21.000 050 33819.91 316.59 17127.03 88888.00 2020-02-19 02:32:22.000 050 33819.89 316.60 17127.05 88888.00 2020-02-19 02:32:23.000 050 33819.91 316.57 17127.01 88888.00 2020-02-19 02:32:24.000 050 33819.92 316.58 17126.98 88888.00 2020-02-19 02:32:25.000 050 33819.94 316.64 17126.97 37910.64 2020-02-19 02:32:26.000 050 33819.96 316.63 17126.96 88888.00 2020-02-19 02:32:27.000 050 33819.97 316.65 17126.97 88888.00 2020-02-19 02:32:28.000 050 33819.96 316.62 17126.98 88888.00 2020-02-19 02:32:29.000 050 33819.98 316.60 17126.96 88888.00 2020-02-19 02:32:30.000 050 33820.00 316.61 17126.96 37910.58 2020-02-19 02:32:31.000 050 33820.01 316.64 17126.94 88888.00 2020-02-19 02:32:32.000 050 33820.00 316.62 17126.98 88888.00 2020-02-19 02:32:33.000 050 33820.00 316.59 17127.02 88888.00 2020-02-19 02:32:34.000 050 33819.99 316.58 17127.06 88888.00 2020-02-19 02:32:35.000 050 33820.00 316.56 17127.06 37910.69 2020-02-19 02:32:36.000 050 33820.01 316.58 17127.05 88888.00 2020-02-19 02:32:37.000 050 33820.03 316.60 17127.04 88888.00 2020-02-19 02:32:38.000 050 33820.04 316.64 17127.06 88888.00 2020-02-19 02:32:39.000 050 33820.09 316.63 17127.03 88888.00 2020-02-19 02:32:40.000 050 33820.07 316.63 17127.00 37910.64 2020-02-19 02:32:41.000 050 33820.04 316.61 17127.01 88888.00 2020-02-19 02:32:42.000 050 33820.00 316.61 17126.99 88888.00 2020-02-19 02:32:43.000 050 33819.99 316.61 17127.03 88888.00 2020-02-19 02:32:44.000 050 33819.98 316.61 17127.00 88888.00 2020-02-19 02:32:45.000 050 33819.99 316.64 17126.98 37910.58 2020-02-19 02:32:46.000 050 33819.98 316.64 17126.99 88888.00 2020-02-19 02:32:47.000 050 33819.99 316.64 17127.01 88888.00 2020-02-19 02:32:48.000 050 33819.94 316.65 17127.00 88888.00 2020-02-19 02:32:49.000 050 33819.97 316.64 17126.95 88888.00 2020-02-19 02:32:50.000 050 33819.97 316.62 17126.93 37910.54 2020-02-19 02:32:51.000 050 33819.97 316.65 17126.93 88888.00 2020-02-19 02:32:52.000 050 33819.99 316.62 17126.95 88888.00 2020-02-19 02:32:53.000 050 33820.00 316.62 17126.94 88888.00 2020-02-19 02:32:54.000 050 33820.02 316.68 17126.92 88888.00 2020-02-19 02:32:55.000 050 33820.04 316.67 17126.93 37910.69 2020-02-19 02:32:56.000 050 33820.05 316.65 17126.92 88888.00 2020-02-19 02:32:57.000 050 33820.05 316.70 17126.97 88888.00 2020-02-19 02:32:58.000 050 33820.07 316.71 17126.97 88888.00 2020-02-19 02:32:59.000 050 33820.08 316.71 17126.96 88888.00 2020-02-19 02:33:00.000 050 33820.07 316.70 17126.96 37910.67 2020-02-19 02:33:01.000 050 33820.09 316.68 17126.96 88888.00 2020-02-19 02:33:02.000 050 33820.06 316.67 17126.95 88888.00 2020-02-19 02:33:03.000 050 33820.06 316.65 17126.95 88888.00 2020-02-19 02:33:04.000 050 33820.09 316.65 17126.93 88888.00 2020-02-19 02:33:05.000 050 33820.08 316.60 17126.93 37910.71 2020-02-19 02:33:06.000 050 33820.11 316.62 17126.91 88888.00 2020-02-19 02:33:07.000 050 33820.15 316.65 17126.90 88888.00 2020-02-19 02:33:08.000 050 33820.14 316.65 17126.92 88888.00 2020-02-19 02:33:09.000 050 33820.18 316.63 17126.94 88888.00 2020-02-19 02:33:10.000 050 33820.16 316.61 17126.94 37910.72 2020-02-19 02:33:11.000 050 33820.17 316.58 17126.92 88888.00 2020-02-19 02:33:12.000 050 33820.13 316.59 17126.89 88888.00 2020-02-19 02:33:13.000 050 33820.11 316.57 17126.89 88888.00 2020-02-19 02:33:14.000 050 33820.12 316.59 17126.93 88888.00 2020-02-19 02:33:15.000 050 33820.14 316.56 17126.96 37910.79 2020-02-19 02:33:16.000 050 33820.14 316.53 17126.94 88888.00 2020-02-19 02:33:17.000 050 33820.16 316.58 17126.96 88888.00 2020-02-19 02:33:18.000 050 33820.17 316.56 17126.93 88888.00 2020-02-19 02:33:19.000 050 33820.17 316.58 17126.91 88888.00 2020-02-19 02:33:20.000 050 33820.15 316.57 17126.94 37910.72 2020-02-19 02:33:21.000 050 33820.15 316.59 17126.91 88888.00 2020-02-19 02:33:22.000 050 33820.17 316.64 17126.90 88888.00 2020-02-19 02:33:23.000 050 33820.17 316.65 17126.92 88888.00 2020-02-19 02:33:24.000 050 33820.18 316.64 17126.94 88888.00 2020-02-19 02:33:25.000 050 33820.20 316.64 17126.93 37910.75 2020-02-19 02:33:26.000 050 33820.18 316.61 17126.92 88888.00 2020-02-19 02:33:27.000 050 33820.21 316.61 17126.94 88888.00 2020-02-19 02:33:28.000 050 33820.19 316.63 17126.93 88888.00 2020-02-19 02:33:29.000 050 33820.20 316.63 17126.96 88888.00 2020-02-19 02:33:30.000 050 33820.21 316.63 17126.96 37910.69 2020-02-19 02:33:31.000 050 33820.22 316.60 17126.94 88888.00 2020-02-19 02:33:32.000 050 33820.19 316.64 17126.97 88888.00 2020-02-19 02:33:33.000 050 33820.20 316.67 17126.97 88888.00 2020-02-19 02:33:34.000 050 33820.21 316.66 17126.96 88888.00 2020-02-19 02:33:35.000 050 33820.23 316.63 17126.96 37910.68 2020-02-19 02:33:36.000 050 33820.20 316.61 17126.98 88888.00 2020-02-19 02:33:37.000 050 33820.21 316.57 17126.97 88888.00 2020-02-19 02:33:38.000 050 33820.25 316.57 17126.93 88888.00 2020-02-19 02:33:39.000 050 33820.25 316.61 17126.91 88888.00 2020-02-19 02:33:40.000 050 33820.28 316.63 17126.94 37910.86 2020-02-19 02:33:41.000 050 33820.30 316.60 17126.92 88888.00 2020-02-19 02:33:42.000 050 33820.28 316.61 17126.89 88888.00 2020-02-19 02:33:43.000 050 33820.31 316.67 17126.88 88888.00 2020-02-19 02:33:44.000 050 33820.32 316.68 17126.91 88888.00 2020-02-19 02:33:45.000 050 33820.31 316.65 17126.89 37910.75 2020-02-19 02:33:46.000 050 33820.29 316.63 17126.88 88888.00 2020-02-19 02:33:47.000 050 33820.30 316.61 17126.89 88888.00 2020-02-19 02:33:48.000 050 33820.28 316.62 17126.87 88888.00 2020-02-19 02:33:49.000 050 33820.31 316.68 17126.86 88888.00 2020-02-19 02:33:50.000 050 33820.32 316.69 17126.81 37910.86 2020-02-19 02:33:51.000 050 33820.33 316.67 17126.83 88888.00 2020-02-19 02:33:52.000 050 33820.31 316.62 17126.82 88888.00 2020-02-19 02:33:53.000 050 33820.29 316.60 17126.80 88888.00 2020-02-19 02:33:54.000 050 33820.30 316.61 17126.84 88888.00 2020-02-19 02:33:55.000 050 33820.32 316.65 17126.90 37910.86 2020-02-19 02:33:56.000 050 33820.35 316.63 17126.87 88888.00 2020-02-19 02:33:57.000 050 33820.35 316.65 17126.88 88888.00 2020-02-19 02:33:58.000 050 33820.35 316.64 17126.90 88888.00 2020-02-19 02:33:59.000 050 33820.39 316.67 17126.90 88888.00 2020-02-19 02:34:00.000 050 33820.40 316.65 17126.89 37910.88 2020-02-19 02:34:01.000 050 33820.36 316.69 17126.85 88888.00 2020-02-19 02:34:02.000 050 33820.34 316.65 17126.84 88888.00 2020-02-19 02:34:03.000 050 33820.39 316.60 17126.84 88888.00 2020-02-19 02:34:04.000 050 33820.41 316.59 17126.86 88888.00 2020-02-19 02:34:05.000 050 33820.39 316.62 17126.86 37911.00 2020-02-19 02:34:06.000 050 33820.35 316.60 17126.85 88888.00 2020-02-19 02:34:07.000 050 33820.37 316.58 17126.86 88888.00 2020-02-19 02:34:08.000 050 33820.37 316.56 17126.83 88888.00 2020-02-19 02:34:09.000 050 33820.42 316.57 17126.84 88888.00 2020-02-19 02:34:10.000 050 33820.45 316.55 17126.87 37910.96 2020-02-19 02:34:11.000 050 33820.45 316.57 17126.92 88888.00 2020-02-19 02:34:12.000 050 33820.49 316.60 17126.93 88888.00 2020-02-19 02:34:13.000 050 33820.49 316.59 17126.92 88888.00 2020-02-19 02:34:14.000 050 33820.49 316.57 17126.91 88888.00 2020-02-19 02:34:15.000 050 33820.52 316.55 17126.92 37911.08 2020-02-19 02:34:16.000 050 33820.53 316.56 17126.90 88888.00 2020-02-19 02:34:17.000 050 33820.53 316.53 17126.86 88888.00 2020-02-19 02:34:18.000 050 33820.56 316.52 17126.89 88888.00 2020-02-19 02:34:19.000 050 33820.59 316.58 17126.88 88888.00 2020-02-19 02:34:20.000 050 33820.55 316.59 17126.91 37911.06 2020-02-19 02:34:21.000 050 33820.54 316.56 17126.93 88888.00 2020-02-19 02:34:22.000 050 33820.57 316.53 17126.91 88888.00 2020-02-19 02:34:23.000 050 33820.61 316.55 17126.88 88888.00 2020-02-19 02:34:24.000 050 33820.61 316.53 17126.88 88888.00 2020-02-19 02:34:25.000 050 33820.61 316.53 17126.84 37911.19 2020-02-19 02:34:26.000 050 33820.64 316.58 17126.84 88888.00 2020-02-19 02:34:27.000 050 33820.62 316.59 17126.85 88888.00 2020-02-19 02:34:28.000 050 33820.61 316.57 17126.89 88888.00 2020-02-19 02:34:29.000 050 33820.64 316.59 17126.87 88888.00 2020-02-19 02:34:30.000 050 33820.62 316.59 17126.85 37911.14 2020-02-19 02:34:31.000 050 33820.62 316.59 17126.86 88888.00 2020-02-19 02:34:32.000 050 33820.60 316.53 17126.88 88888.00 2020-02-19 02:34:33.000 050 33820.61 316.57 17126.88 88888.00 2020-02-19 02:34:34.000 050 33820.63 316.64 17126.86 88888.00 2020-02-19 02:34:35.000 050 33820.59 316.61 17126.86 37911.07 2020-02-19 02:34:36.000 050 33820.57 316.64 17126.84 88888.00 2020-02-19 02:34:37.000 050 33820.56 316.64 17126.84 88888.00 2020-02-19 02:34:38.000 050 33820.56 316.63 17126.88 88888.00 2020-02-19 02:34:39.000 050 33820.55 316.63 17126.86 88888.00 2020-02-19 02:34:40.000 050 33820.56 316.63 17126.90 37911.01 2020-02-19 02:34:41.000 050 33820.55 316.69 17126.92 88888.00 2020-02-19 02:34:42.000 050 33820.51 316.69 17126.88 88888.00 2020-02-19 02:34:43.000 050 33820.52 316.72 17126.87 88888.00 2020-02-19 02:34:44.000 050 33820.48 316.71 17126.90 88888.00 2020-02-19 02:34:45.000 050 33820.48 316.72 17126.90 37911.08 2020-02-19 02:34:46.000 050 33820.50 316.73 17126.90 88888.00 2020-02-19 02:34:47.000 050 33820.46 316.75 17126.89 88888.00 2020-02-19 02:34:48.000 050 33820.48 316.75 17126.88 88888.00 2020-02-19 02:34:49.000 050 33820.52 316.73 17126.91 88888.00 2020-02-19 02:34:50.000 050 33820.54 316.71 17126.93 37910.97 2020-02-19 02:34:51.000 050 33820.55 316.70 17126.94 88888.00 2020-02-19 02:34:52.000 050 33820.53 316.68 17126.89 88888.00 2020-02-19 02:34:53.000 050 33820.55 316.71 17126.89 88888.00 2020-02-19 02:34:54.000 050 33820.57 316.71 17126.90 88888.00 2020-02-19 02:34:55.000 050 33820.62 316.72 17126.88 37911.14 2020-02-19 02:34:56.000 050 33820.68 316.74 17126.89 88888.00 2020-02-19 02:34:57.000 050 33820.72 316.72 17126.89 88888.00 2020-02-19 02:34:58.000 050 33820.67 316.69 17126.90 88888.00 2020-02-19 02:34:59.000 050 33820.67 316.73 17126.90 88888.00 2020-02-19 02:35:00.000 050 33820.71 316.79 17126.90 37911.06 2020-02-19 02:35:01.000 050 33820.74 316.76 17126.90 88888.00 2020-02-19 02:35:02.000 050 33820.73 316.73 17126.90 88888.00 2020-02-19 02:35:03.000 050 33820.72 316.72 17126.85 88888.00 2020-02-19 02:35:04.000 050 33820.71 316.72 17126.87 88888.00 2020-02-19 02:35:05.000 050 33820.68 316.73 17126.86 37911.26 2020-02-19 02:35:06.000 050 33820.75 316.74 17126.85 88888.00 2020-02-19 02:35:07.000 050 33820.78 316.74 17126.81 88888.00 2020-02-19 02:35:08.000 050 33820.77 316.73 17126.82 88888.00 2020-02-19 02:35:09.000 050 33820.79 316.71 17126.82 88888.00 2020-02-19 02:35:10.000 050 33820.76 316.67 17126.83 37911.24 2020-02-19 02:35:11.000 050 33820.76 316.64 17126.82 88888.00 2020-02-19 02:35:12.000 050 33820.76 316.63 17126.82 88888.00 2020-02-19 02:35:13.000 050 33820.80 316.63 17126.80 88888.00 2020-02-19 02:35:14.000 050 33820.82 316.65 17126.80 88888.00 2020-02-19 02:35:15.000 050 33820.83 316.62 17126.78 37911.24 2020-02-19 02:35:16.000 050 33820.88 316.64 17126.79 88888.00 2020-02-19 02:35:17.000 050 33820.90 316.65 17126.77 88888.00 2020-02-19 02:35:18.000 050 33820.91 316.62 17126.77 88888.00 2020-02-19 02:35:19.000 050 33820.88 316.59 17126.79 88888.00 2020-02-19 02:35:20.000 050 33820.90 316.59 17126.82 37911.24 2020-02-19 02:35:21.000 050 33820.89 316.55 17126.82 88888.00 2020-02-19 02:35:22.000 050 33820.90 316.55 17126.80 88888.00 2020-02-19 02:35:23.000 050 33820.89 316.53 17126.78 88888.00 2020-02-19 02:35:24.000 050 33820.89 316.56 17126.76 88888.00 2020-02-19 02:35:25.000 050 33820.90 316.56 17126.82 37911.36 2020-02-19 02:35:26.000 050 33820.91 316.57 17126.83 88888.00 2020-02-19 02:35:27.000 050 33820.88 316.51 17126.77 88888.00 2020-02-19 02:35:28.000 050 33820.88 316.51 17126.75 88888.00 2020-02-19 02:35:29.000 050 33820.92 316.52 17126.77 88888.00 2020-02-19 02:35:30.000 050 33820.91 316.50 17126.82 37911.40 2020-02-19 02:35:31.000 050 33820.93 316.55 17126.80 88888.00 2020-02-19 02:35:32.000 050 33820.92 316.51 17126.80 88888.00 2020-02-19 02:35:33.000 050 33820.92 316.49 17126.73 88888.00 2020-02-19 02:35:34.000 050 33820.95 316.50 17126.73 88888.00 2020-02-19 02:35:35.000 050 33820.98 316.56 17126.71 37911.29 2020-02-19 02:35:36.000 050 33820.99 316.53 17126.77 88888.00 2020-02-19 02:35:37.000 050 33820.98 316.49 17126.79 88888.00 2020-02-19 02:35:38.000 050 33820.97 316.55 17126.73 88888.00 2020-02-19 02:35:39.000 050 33820.95 316.55 17126.71 88888.00 2020-02-19 02:35:40.000 050 33820.94 316.57 17126.79 37911.35 2020-02-19 02:35:41.000 050 33820.95 316.58 17126.84 88888.00 2020-02-19 02:35:42.000 050 33820.96 316.55 17126.90 88888.00 2020-02-19 02:35:43.000 050 33820.96 316.55 17126.89 88888.00 2020-02-19 02:35:44.000 050 33820.99 316.58 17126.82 88888.00 2020-02-19 02:35:45.000 050 33821.03 316.60 17126.81 37911.36 2020-02-19 02:35:46.000 050 33821.04 316.58 17126.79 88888.00 2020-02-19 02:35:47.000 050 33821.06 316.57 17126.83 88888.00 2020-02-19 02:35:48.000 050 33821.05 316.59 17126.79 88888.00 2020-02-19 02:35:49.000 050 33821.01 316.60 17126.75 88888.00 2020-02-19 02:35:50.000 050 33821.02 316.59 17126.78 37911.40 2020-02-19 02:35:51.000 050 33821.01 316.57 17126.76 88888.00 2020-02-19 02:35:52.000 050 33821.00 316.61 17126.79 88888.00 2020-02-19 02:35:53.000 050 33821.05 316.61 17126.79 88888.00 2020-02-19 02:35:54.000 050 33821.05 316.63 17126.79 88888.00 2020-02-19 02:35:55.000 050 33821.03 316.63 17126.78 37911.46 2020-02-19 02:35:56.000 050 33820.99 316.61 17126.80 88888.00 2020-02-19 02:35:57.000 050 33821.01 316.59 17126.77 88888.00 2020-02-19 02:35:58.000 050 33821.02 316.60 17126.79 88888.00 2020-02-19 02:35:59.000 050 33821.00 316.61 17126.78 88888.00 2020-02-19 02:36:00.000 050 33821.01 316.60 17126.79 37911.39 2020-02-19 02:36:01.000 050 33821.02 316.59 17126.82 88888.00 2020-02-19 02:36:02.000 050 33821.03 316.62 17126.82 88888.00 2020-02-19 02:36:03.000 050 33821.05 316.65 17126.83 88888.00 2020-02-19 02:36:04.000 050 33821.08 316.64 17126.86 88888.00 2020-02-19 02:36:05.000 050 33821.10 316.67 17126.83 37911.54 2020-02-19 02:36:06.000 050 33821.12 316.64 17126.83 88888.00 2020-02-19 02:36:07.000 050 33821.12 316.65 17126.83 88888.00 2020-02-19 02:36:08.000 050 33821.08 316.66 17126.82 88888.00 2020-02-19 02:36:09.000 050 33821.07 316.68 17126.82 88888.00 2020-02-19 02:36:10.000 050 33821.07 316.69 17126.83 37911.51 2020-02-19 02:36:11.000 050 33821.08 316.69 17126.83 88888.00 2020-02-19 02:36:12.000 050 33821.09 316.69 17126.84 88888.00 2020-02-19 02:36:13.000 050 33821.13 316.69 17126.87 88888.00 2020-02-19 02:36:14.000 050 33821.11 316.69 17126.84 88888.00 2020-02-19 02:36:15.000 050 33821.10 316.63 17126.80 37911.44 2020-02-19 02:36:16.000 050 33821.09 316.66 17126.82 88888.00 2020-02-19 02:36:17.000 050 33821.12 316.70 17126.78 88888.00 2020-02-19 02:36:18.000 050 33821.13 316.65 17126.79 88888.00 2020-02-19 02:36:19.000 050 33821.14 316.63 17126.81 88888.00 2020-02-19 02:36:20.000 050 33821.14 316.64 17126.81 37911.44 2020-02-19 02:36:21.000 050 33821.16 316.68 17126.79 88888.00 2020-02-19 02:36:22.000 050 33821.18 316.74 17126.79 88888.00 2020-02-19 02:36:23.000 050 33821.15 316.74 17126.78 88888.00 2020-02-19 02:36:24.000 050 33821.13 316.75 17126.82 88888.00 2020-02-19 02:36:25.000 050 33821.13 316.74 17126.81 37911.49 2020-02-19 02:36:26.000 050 33821.15 316.76 17126.79 88888.00 2020-02-19 02:36:27.000 050 33821.15 316.77 17126.79 88888.00 2020-02-19 02:36:28.000 050 33821.15 316.74 17126.80 88888.00 2020-02-19 02:36:29.000 050 33821.17 316.71 17126.81 88888.00 2020-02-19 02:36:30.000 050 33821.22 316.70 17126.79 37911.51 2020-02-19 02:36:31.000 050 33821.23 316.70 17126.78 88888.00 2020-02-19 02:36:32.000 050 33821.23 316.69 17126.82 88888.00 2020-02-19 02:36:33.000 050 33821.17 316.67 17126.83 88888.00 2020-02-19 02:36:34.000 050 33821.14 316.66 17126.81 88888.00 2020-02-19 02:36:35.000 050 33821.15 316.68 17126.83 37911.58 2020-02-19 02:36:36.000 050 33821.15 316.71 17126.81 88888.00 2020-02-19 02:36:37.000 050 33821.14 316.68 17126.80 88888.00 2020-02-19 02:36:38.000 050 33821.14 316.67 17126.77 88888.00 2020-02-19 02:36:39.000 050 33821.11 316.66 17126.79 88888.00 2020-02-19 02:36:40.000 050 33821.09 316.65 17126.80 37911.54 2020-02-19 02:36:41.000 050 33821.08 316.64 17126.77 88888.00 2020-02-19 02:36:42.000 050 33821.06 316.64 17126.79 88888.00 2020-02-19 02:36:43.000 050 33821.07 316.68 17126.75 88888.00 2020-02-19 02:36:44.000 050 33821.05 316.68 17126.77 88888.00 2020-02-19 02:36:45.000 050 33821.03 316.66 17126.77 37911.47 2020-02-19 02:36:46.000 050 33821.04 316.67 17126.80 88888.00 2020-02-19 02:36:47.000 050 33821.08 316.67 17126.77 88888.00 2020-02-19 02:36:48.000 050 33821.06 316.67 17126.79 88888.00 2020-02-19 02:36:49.000 050 33821.06 316.64 17126.78 88888.00 2020-02-19 02:36:50.000 050 33821.03 316.64 17126.79 37911.47 2020-02-19 02:36:51.000 050 33821.00 316.66 17126.77 88888.00 2020-02-19 02:36:52.000 050 33820.99 316.68 17126.75 88888.00 2020-02-19 02:36:53.000 050 33820.98 316.74 17126.77 88888.00 2020-02-19 02:36:54.000 050 33820.98 316.74 17126.77 88888.00 2020-02-19 02:36:55.000 050 33821.03 316.73 17126.80 37911.47 2020-02-19 02:36:56.000 050 33821.03 316.71 17126.78 88888.00 2020-02-19 02:36:57.000 050 33821.00 316.71 17126.80 88888.00 2020-02-19 02:36:58.000 050 33821.01 316.71 17126.79 88888.00 2020-02-19 02:36:59.000 050 33821.03 316.70 17126.76 88888.00 2020-02-19 02:37:00.000 050 33821.06 316.71 17126.80 37911.46 2020-02-19 02:37:01.000 050 33821.06 316.75 17126.83 88888.00 2020-02-19 02:37:02.000 050 33821.05 316.74 17126.83 88888.00 2020-02-19 02:37:03.000 050 33821.03 316.67 17126.83 88888.00 2020-02-19 02:37:04.000 050 33821.05 316.68 17126.82 88888.00 2020-02-19 02:37:05.000 050 33821.09 316.71 17126.83 37911.47 2020-02-19 02:37:06.000 050 33821.06 316.68 17126.80 88888.00 2020-02-19 02:37:07.000 050 33821.04 316.68 17126.82 88888.00 2020-02-19 02:37:08.000 050 33821.03 316.68 17126.85 88888.00 2020-02-19 02:37:09.000 050 33821.04 316.70 17126.86 88888.00 2020-02-19 02:37:10.000 050 33821.05 316.76 17126.88 37911.44 2020-02-19 02:37:11.000 050 33821.07 316.79 17126.85 88888.00 2020-02-19 02:37:12.000 050 33821.06 316.79 17126.81 88888.00 2020-02-19 02:37:13.000 050 33821.05 316.75 17126.80 88888.00 2020-02-19 02:37:14.000 050 33821.03 316.75 17126.76 88888.00 2020-02-19 02:37:15.000 050 33821.06 316.73 17126.79 37911.47 2020-02-19 02:37:16.000 050 33821.06 316.73 17126.80 88888.00 2020-02-19 02:37:17.000 050 33821.05 316.76 17126.81 88888.00 2020-02-19 02:37:18.000 050 33821.06 316.74 17126.79 88888.00 2020-02-19 02:37:19.000 050 33821.03 316.69 17126.76 88888.00 2020-02-19 02:37:20.000 050 33821.01 316.74 17126.78 37911.39 2020-02-19 02:37:21.000 050 33821.06 316.77 17126.80 88888.00 2020-02-19 02:37:22.000 050 33821.08 316.75 17126.78 88888.00 2020-02-19 02:37:23.000 050 33821.04 316.77 17126.80 88888.00 2020-02-19 02:37:24.000 050 33821.07 316.78 17126.82 88888.00 2020-02-19 02:37:25.000 050 33821.07 316.83 17126.82 37911.39 2020-02-19 02:37:26.000 050 33821.04 316.86 17126.87 88888.00 2020-02-19 02:37:27.000 050 33821.06 316.83 17126.83 88888.00 2020-02-19 02:37:28.000 050 33821.08 316.85 17126.86 88888.00 2020-02-19 02:37:29.000 050 33821.05 316.88 17126.82 88888.00 2020-02-19 02:37:30.000 050 33821.04 316.90 17126.80 37911.44 2020-02-19 02:37:31.000 050 33821.05 316.87 17126.81 88888.00 2020-02-19 02:37:32.000 050 33821.02 316.85 17126.84 88888.00 2020-02-19 02:37:33.000 050 33821.00 316.81 17126.84 88888.00 2020-02-19 02:37:34.000 050 33821.00 316.83 17126.86 88888.00 2020-02-19 02:37:35.000 050 33820.95 316.82 17126.85 37911.36 2020-02-19 02:37:36.000 050 33820.98 316.80 17126.80 88888.00 2020-02-19 02:37:37.000 050 33821.00 316.80 17126.81 88888.00 2020-02-19 02:37:38.000 050 33821.01 316.81 17126.80 88888.00 2020-02-19 02:37:39.000 050 33821.02 316.83 17126.80 88888.00 2020-02-19 02:37:40.000 050 33821.01 316.79 17126.83 37911.44 2020-02-19 02:37:41.000 050 33821.04 316.80 17126.82 88888.00 2020-02-19 02:37:42.000 050 33821.06 316.86 17126.85 88888.00 2020-02-19 02:37:43.000 050 33821.02 316.86 17126.84 88888.00 2020-02-19 02:37:44.000 050 33821.02 316.87 17126.83 88888.00 2020-02-19 02:37:45.000 050 33821.04 316.88 17126.83 37911.46 2020-02-19 02:37:46.000 050 33821.03 316.88 17126.84 88888.00 2020-02-19 02:37:47.000 050 33821.07 316.88 17126.83 88888.00 2020-02-19 02:37:48.000 050 33821.07 316.84 17126.81 88888.00 2020-02-19 02:37:49.000 050 33821.03 316.83 17126.78 88888.00 2020-02-19 02:37:50.000 050 33821.01 316.84 17126.79 37911.50 2020-02-19 02:37:51.000 050 33821.01 316.83 17126.78 88888.00 2020-02-19 02:37:52.000 050 33821.01 316.83 17126.80 88888.00 2020-02-19 02:37:53.000 050 33821.04 316.83 17126.78 88888.00 2020-02-19 02:37:54.000 050 33821.06 316.84 17126.77 88888.00 2020-02-19 02:37:55.000 050 33821.01 316.87 17126.78 37911.40 2020-02-19 02:37:56.000 050 33821.01 316.91 17126.79 88888.00 2020-02-19 02:37:57.000 050 33821.00 316.86 17126.78 88888.00 2020-02-19 02:37:58.000 050 33821.00 316.83 17126.82 88888.00 2020-02-19 02:37:59.000 050 33820.95 316.81 17126.82 88888.00 2020-02-19 02:38:00.000 050 33820.99 316.82 17126.82 37911.42 2020-02-19 02:38:01.000 050 33820.99 316.86 17126.85 88888.00 2020-02-19 02:38:02.000 050 33820.98 316.87 17126.87 88888.00 2020-02-19 02:38:03.000 050 33820.98 316.88 17126.86 88888.00 2020-02-19 02:38:04.000 050 33820.96 316.87 17126.87 88888.00 2020-02-19 02:38:05.000 050 33820.95 316.88 17126.85 37911.33 2020-02-19 02:38:06.000 050 33820.95 316.91 17126.85 88888.00 2020-02-19 02:38:07.000 050 33820.94 316.91 17126.84 88888.00 2020-02-19 02:38:08.000 050 33820.96 316.87 17126.84 88888.00 2020-02-19 02:38:09.000 050 33820.93 316.87 17126.83 88888.00 2020-02-19 02:38:10.000 050 33820.93 316.86 17126.88 37911.40 2020-02-19 02:38:11.000 050 33820.91 316.86 17126.87 88888.00 2020-02-19 02:38:12.000 050 33820.89 316.86 17126.88 88888.00 2020-02-19 02:38:13.000 050 33820.91 316.90 17126.85 88888.00 2020-02-19 02:38:14.000 050 33820.89 316.90 17126.85 88888.00 2020-02-19 02:38:15.000 050 33820.90 316.93 17126.83 37911.26 2020-02-19 02:38:16.000 050 33820.92 316.92 17126.79 88888.00 2020-02-19 02:38:17.000 050 33820.95 316.95 17126.82 88888.00 2020-02-19 02:38:18.000 050 33820.95 316.96 17126.80 88888.00 2020-02-19 02:38:19.000 050 33820.95 316.93 17126.78 88888.00 2020-02-19 02:38:20.000 050 33820.93 316.94 17126.78 37911.36 2020-02-19 02:38:21.000 050 33820.90 316.94 17126.79 88888.00 2020-02-19 02:38:22.000 050 33820.89 316.91 17126.78 88888.00 2020-02-19 02:38:23.000 050 33820.90 316.88 17126.75 88888.00 2020-02-19 02:38:24.000 050 33820.92 316.88 17126.75 88888.00 2020-02-19 02:38:25.000 050 33820.94 316.88 17126.81 37911.35 2020-02-19 02:38:26.000 050 33820.96 316.91 17126.80 88888.00 2020-02-19 02:38:27.000 050 33820.98 316.90 17126.81 88888.00 2020-02-19 02:38:28.000 050 33820.97 316.91 17126.82 88888.00 2020-02-19 02:38:29.000 050 33820.99 316.91 17126.81 88888.00 2020-02-19 02:38:30.000 050 33821.00 316.90 17126.79 37911.33 2020-02-19 02:38:31.000 050 33821.01 316.89 17126.79 88888.00 2020-02-19 02:38:32.000 050 33821.01 316.89 17126.75 88888.00 2020-02-19 02:38:33.000 050 33821.02 316.86 17126.76 88888.00 2020-02-19 02:38:34.000 050 33821.04 316.80 17126.78 88888.00 2020-02-19 02:38:35.000 050 33821.06 316.83 17126.78 37911.36 2020-02-19 02:38:36.000 050 33821.05 316.83 17126.80 88888.00 2020-02-19 02:38:37.000 050 33821.08 316.82 17126.78 88888.00 2020-02-19 02:38:38.000 050 33821.09 316.78 17126.79 88888.00 2020-02-19 02:38:39.000 050 33821.13 316.76 17126.80 88888.00 2020-02-19 02:38:40.000 050 33821.10 316.80 17126.80 37911.40 2020-02-19 02:38:41.000 050 33821.05 316.81 17126.83 88888.00 2020-02-19 02:38:42.000 050 33821.07 316.80 17126.79 88888.00 2020-02-19 02:38:43.000 050 33821.09 316.83 17126.82 88888.00 2020-02-19 02:38:44.000 050 33821.08 316.85 17126.82 88888.00 2020-02-19 02:38:45.000 050 33821.04 316.86 17126.82 37911.46 2020-02-19 02:38:46.000 050 33821.07 316.85 17126.84 88888.00 2020-02-19 02:38:47.000 050 33821.05 316.85 17126.79 88888.00 2020-02-19 02:38:48.000 050 33821.06 316.88 17126.79 88888.00 2020-02-19 02:38:49.000 050 33821.10 316.91 17126.78 88888.00 2020-02-19 02:38:50.000 050 33821.09 316.88 17126.84 37911.51 2020-02-19 02:38:51.000 050 33821.09 316.84 17126.83 88888.00 2020-02-19 02:38:52.000 050 33821.11 316.88 17126.84 88888.00 2020-02-19 02:38:53.000 050 33821.12 316.89 17126.82 88888.00 2020-02-19 02:38:54.000 050 33821.09 316.86 17126.79 88888.00 2020-02-19 02:38:55.000 050 33821.12 316.89 17126.79 37911.40 2020-02-19 02:38:56.000 050 33821.08 316.90 17126.78 88888.00 2020-02-19 02:38:57.000 050 33821.10 316.88 17126.81 88888.00 2020-02-19 02:38:58.000 050 33821.09 316.87 17126.78 88888.00 2020-02-19 02:38:59.000 050 33821.14 316.80 17126.80 88888.00 2020-02-19 02:39:00.000 050 33821.13 316.82 17126.80 37911.51 2020-02-19 02:39:01.000 050 33821.15 316.87 17126.82 88888.00 2020-02-19 02:39:02.000 050 33821.17 316.87 17126.80 88888.00 2020-02-19 02:39:03.000 050 33821.19 316.87 17126.76 88888.00 2020-02-19 02:39:04.000 050 33821.18 316.86 17126.80 88888.00 2020-02-19 02:39:05.000 050 33821.14 316.89 17126.79 37911.49 2020-02-19 02:39:06.000 050 33821.13 316.85 17126.77 88888.00 2020-02-19 02:39:07.000 050 33821.17 316.85 17126.77 88888.00 2020-02-19 02:39:08.000 050 33821.19 316.84 17126.78 88888.00 2020-02-19 02:39:09.000 050 33821.17 316.86 17126.78 88888.00 2020-02-19 02:39:10.000 050 33821.14 316.84 17126.77 37911.53 2020-02-19 02:39:11.000 050 33821.13 316.82 17126.74 88888.00 2020-02-19 02:39:12.000 050 33821.15 316.83 17126.74 88888.00 2020-02-19 02:39:13.000 050 33821.17 316.86 17126.73 88888.00 2020-02-19 02:39:14.000 050 33821.17 316.83 17126.75 88888.00 2020-02-19 02:39:15.000 050 33821.13 316.85 17126.78 37911.49 2020-02-19 02:39:16.000 050 33821.08 316.85 17126.78 88888.00 2020-02-19 02:39:17.000 050 33821.10 316.84 17126.73 88888.00 2020-02-19 02:39:18.000 050 33821.13 316.84 17126.74 88888.00 2020-02-19 02:39:19.000 050 33821.14 316.85 17126.76 88888.00 2020-02-19 02:39:20.000 050 33821.12 316.82 17126.80 37911.60 2020-02-19 02:39:21.000 050 33821.15 316.83 17126.77 88888.00 2020-02-19 02:39:22.000 050 33821.15 316.85 17126.78 88888.00 2020-02-19 02:39:23.000 050 33821.17 316.86 17126.80 88888.00 2020-02-19 02:39:24.000 050 33821.19 316.88 17126.79 88888.00 2020-02-19 02:39:25.000 050 33821.17 316.89 17126.79 37911.47 2020-02-19 02:39:26.000 050 33821.18 316.89 17126.82 88888.00 2020-02-19 02:39:27.000 050 33821.14 316.91 17126.83 88888.00 2020-02-19 02:39:28.000 050 33821.13 316.91 17126.79 88888.00 2020-02-19 02:39:29.000 050 33821.16 316.87 17126.79 88888.00 2020-02-19 02:39:30.000 050 33821.18 316.89 17126.82 37911.65 2020-02-19 02:39:31.000 050 33821.17 316.91 17126.83 88888.00 2020-02-19 02:39:32.000 050 33821.17 316.93 17126.86 88888.00 2020-02-19 02:39:33.000 050 33821.17 316.91 17126.85 88888.00 2020-02-19 02:39:34.000 050 33821.17 316.86 17126.82 88888.00 2020-02-19 02:39:35.000 050 33821.21 316.84 17126.83 37911.51 2020-02-19 02:39:36.000 050 33821.25 316.87 17126.82 88888.00 2020-02-19 02:39:37.000 050 33821.25 316.84 17126.81 88888.00 2020-02-19 02:39:38.000 050 33821.29 316.88 17126.80 88888.00 2020-02-19 02:39:39.000 050 33821.29 316.94 17126.81 88888.00 2020-02-19 02:39:40.000 050 33821.27 316.91 17126.78 37911.53 2020-02-19 02:39:41.000 050 33821.27 316.98 17126.81 88888.00 2020-02-19 02:39:42.000 050 33821.27 317.02 17126.82 88888.00 2020-02-19 02:39:43.000 050 33821.27 317.00 17126.81 88888.00 2020-02-19 02:39:44.000 050 33821.26 316.95 17126.81 88888.00 2020-02-19 02:39:45.000 050 33821.26 316.93 17126.80 37911.65 2020-02-19 02:39:46.000 050 33821.25 316.97 17126.79 88888.00 2020-02-19 02:39:47.000 050 33821.28 316.96 17126.81 88888.00 2020-02-19 02:39:48.000 050 33821.29 316.95 17126.78 88888.00 2020-02-19 02:39:49.000 050 33821.31 316.95 17126.80 88888.00 2020-02-19 02:39:50.000 050 33821.31 316.95 17126.79 37911.68 2020-02-19 02:39:51.000 050 33821.30 316.97 17126.80 88888.00 2020-02-19 02:39:52.000 050 33821.28 316.96 17126.85 88888.00 2020-02-19 02:39:53.000 050 33821.32 316.93 17126.85 88888.00 2020-02-19 02:39:54.000 050 33821.30 316.95 17126.86 88888.00 2020-02-19 02:39:55.000 050 33821.31 317.02 17126.87 37911.72 2020-02-19 02:39:56.000 050 33821.33 317.01 17126.82 88888.00 2020-02-19 02:39:57.000 050 33821.34 317.00 17126.82 88888.00 2020-02-19 02:39:58.000 050 33821.30 317.01 17126.85 88888.00 2020-02-19 02:39:59.000 050 33821.31 317.01 17126.85 88888.00 2020-02-19 02:40:00.000 050 33821.31 317.03 17126.85 37911.58 2020-02-19 02:40:01.000 050 33821.32 317.07 17126.81 88888.00 2020-02-19 02:40:02.000 050 33821.32 317.07 17126.81 88888.00 2020-02-19 02:40:03.000 050 33821.36 317.03 17126.80 88888.00 2020-02-19 02:40:04.000 050 33821.40 316.99 17126.76 88888.00 2020-02-19 02:40:05.000 050 33821.37 317.01 17126.75 37911.61 2020-02-19 02:40:06.000 050 33821.38 317.01 17126.74 88888.00 2020-02-19 02:40:07.000 050 33821.37 317.01 17126.74 88888.00 2020-02-19 02:40:08.000 050 33821.37 317.05 17126.77 88888.00 2020-02-19 02:40:09.000 050 33821.36 317.04 17126.72 88888.00 2020-02-19 02:40:10.000 050 33821.35 317.02 17126.73 37911.72 2020-02-19 02:40:11.000 050 33821.34 317.00 17126.79 88888.00 2020-02-19 02:40:12.000 050 33821.37 317.00 17126.81 88888.00 2020-02-19 02:40:13.000 050 33821.39 317.03 17126.77 88888.00 2020-02-19 02:40:14.000 050 33821.35 317.08 17126.74 88888.00 2020-02-19 02:40:15.000 050 33821.34 317.06 17126.73 37911.61 2020-02-19 02:40:16.000 050 33821.36 317.08 17126.75 88888.00 2020-02-19 02:40:17.000 050 33821.33 317.10 17126.73 88888.00 2020-02-19 02:40:18.000 050 33821.30 317.07 17126.73 88888.00 2020-02-19 02:40:19.000 050 33821.32 317.07 17126.74 88888.00 2020-02-19 02:40:20.000 050 33821.30 317.02 17126.75 37911.61 2020-02-19 02:40:21.000 050 33821.31 317.03 17126.77 88888.00 2020-02-19 02:40:22.000 050 33821.33 317.03 17126.77 88888.00 2020-02-19 02:40:23.000 050 33821.34 317.02 17126.76 88888.00 2020-02-19 02:40:24.000 050 33821.31 317.00 17126.75 88888.00 2020-02-19 02:40:25.000 050 33821.30 317.04 17126.73 37911.61 2020-02-19 02:40:26.000 050 33821.33 317.01 17126.76 88888.00 2020-02-19 02:40:27.000 050 33821.34 317.03 17126.78 88888.00 2020-02-19 02:40:28.000 050 33821.32 317.01 17126.78 88888.00 2020-02-19 02:40:29.000 050 33821.34 316.97 17126.79 88888.00 2020-02-19 02:40:30.000 050 33821.32 317.01 17126.73 37911.74 2020-02-19 02:40:31.000 050 33821.30 317.02 17126.74 88888.00 2020-02-19 02:40:32.000 050 33821.31 317.05 17126.72 88888.00 2020-02-19 02:40:33.000 050 33821.35 317.03 17126.71 88888.00 2020-02-19 02:40:34.000 050 33821.35 316.98 17126.69 88888.00 2020-02-19 02:40:35.000 050 33821.35 316.97 17126.70 37911.72 2020-02-19 02:40:36.000 050 33821.35 316.99 17126.70 88888.00 2020-02-19 02:40:37.000 050 33821.33 317.00 17126.71 88888.00 2020-02-19 02:40:38.000 050 33821.32 316.98 17126.74 88888.00 2020-02-19 02:40:39.000 050 33821.36 317.00 17126.71 88888.00 2020-02-19 02:40:40.000 050 33821.39 317.03 17126.74 37911.78 2020-02-19 02:40:41.000 050 33821.37 317.05 17126.75 88888.00 2020-02-19 02:40:42.000 050 33821.33 317.03 17126.77 88888.00 2020-02-19 02:40:43.000 050 33821.32 317.00 17126.73 88888.00 2020-02-19 02:40:44.000 050 33821.30 317.06 17126.73 88888.00 2020-02-19 02:40:45.000 050 33821.33 317.08 17126.75 37911.69 2020-02-19 02:40:46.000 050 33821.34 317.07 17126.76 88888.00 2020-02-19 02:40:47.000 050 33821.34 317.08 17126.77 88888.00 2020-02-19 02:40:48.000 050 33821.30 317.07 17126.78 88888.00 2020-02-19 02:40:49.000 050 33821.32 317.17 17126.80 88888.00 2020-02-19 02:40:50.000 050 33821.33 317.20 17126.80 37911.62 2020-02-19 02:40:51.000 050 33821.30 317.19 17126.79 88888.00 2020-02-19 02:40:52.000 050 33821.31 317.15 17126.75 88888.00 2020-02-19 02:40:53.000 050 33821.32 317.12 17126.74 88888.00 2020-02-19 02:40:54.000 050 33821.32 317.16 17126.74 88888.00 2020-02-19 02:40:55.000 050 33821.32 317.17 17126.73 37911.65 2020-02-19 02:40:56.000 050 33821.34 317.17 17126.75 88888.00 2020-02-19 02:40:57.000 050 33821.39 317.17 17126.77 88888.00 2020-02-19 02:40:58.000 050 33821.34 317.14 17126.81 88888.00 2020-02-19 02:40:59.000 050 33821.34 317.15 17126.77 88888.00 2020-02-19 02:41:00.000 050 33821.31 317.17 17126.78 37911.61 2020-02-19 02:41:01.000 050 33821.32 317.21 17126.77 88888.00 2020-02-19 02:41:02.000 050 33821.38 317.22 17126.78 88888.00 2020-02-19 02:41:03.000 050 33821.36 317.18 17126.77 88888.00 2020-02-19 02:41:04.000 050 33821.35 317.20 17126.80 88888.00 2020-02-19 02:41:05.000 050 33821.39 317.23 17126.78 37911.74 2020-02-19 02:41:06.000 050 33821.39 317.22 17126.81 88888.00 2020-02-19 02:41:07.000 050 33821.33 317.21 17126.74 88888.00 2020-02-19 02:41:08.000 050 33821.35 317.23 17126.79 88888.00 2020-02-19 02:41:09.000 050 33821.35 317.22 17126.80 88888.00 2020-02-19 02:41:10.000 050 33821.31 317.21 17126.77 37911.69 2020-02-19 02:41:11.000 050 33821.32 317.19 17126.80 88888.00 2020-02-19 02:41:12.000 050 33821.34 317.24 17126.78 88888.00 2020-02-19 02:41:13.000 050 33821.31 317.28 17126.78 88888.00 2020-02-19 02:41:14.000 050 33821.30 317.25 17126.79 88888.00 2020-02-19 02:41:15.000 050 33821.30 317.28 17126.77 37911.67 2020-02-19 02:41:16.000 050 33821.30 317.25 17126.81 88888.00 2020-02-19 02:41:17.000 050 33821.30 317.23 17126.79 88888.00 2020-02-19 02:41:18.000 050 33821.29 317.25 17126.75 88888.00 2020-02-19 02:41:19.000 050 33821.31 317.29 17126.74 88888.00 2020-02-19 02:41:20.000 050 33821.31 317.32 17126.74 37911.64 2020-02-19 02:41:21.000 050 33821.33 317.29 17126.71 88888.00 2020-02-19 02:41:22.000 050 33821.31 317.28 17126.72 88888.00 2020-02-19 02:41:23.000 050 33821.31 317.28 17126.71 88888.00 2020-02-19 02:41:24.000 050 33821.28 317.30 17126.69 88888.00 2020-02-19 02:41:25.000 050 33821.26 317.33 17126.68 37911.71 2020-02-19 02:41:26.000 050 33821.24 317.34 17126.71 88888.00 2020-02-19 02:41:27.000 050 33821.29 317.32 17126.70 88888.00 2020-02-19 02:41:28.000 050 33821.29 317.31 17126.71 88888.00 2020-02-19 02:41:29.000 050 33821.33 317.31 17126.70 88888.00 2020-02-19 02:41:30.000 050 33821.29 317.33 17126.72 37911.67 2020-02-19 02:41:31.000 050 33821.31 317.34 17126.74 88888.00 2020-02-19 02:41:32.000 050 33821.31 317.38 17126.76 88888.00 2020-02-19 02:41:33.000 050 33821.27 317.37 17126.78 88888.00 2020-02-19 02:41:34.000 050 33821.30 317.35 17126.76 88888.00 2020-02-19 02:41:35.000 050 33821.29 317.39 17126.74 37911.61 2020-02-19 02:41:36.000 050 33821.24 317.40 17126.74 88888.00 2020-02-19 02:41:37.000 050 33821.30 317.41 17126.75 88888.00 2020-02-19 02:41:38.000 050 33821.33 317.40 17126.79 88888.00 2020-02-19 02:41:39.000 050 33821.35 317.40 17126.77 88888.00 2020-02-19 02:41:40.000 050 33821.30 317.37 17126.75 37911.65 2020-02-19 02:41:41.000 050 33821.31 317.42 17126.74 88888.00 2020-02-19 02:41:42.000 050 33821.32 317.42 17126.78 88888.00 2020-02-19 02:41:43.000 050 33821.33 317.43 17126.76 88888.00 2020-02-19 02:41:44.000 050 33821.34 317.41 17126.75 88888.00 2020-02-19 02:41:45.000 050 33821.31 317.38 17126.76 37911.67 2020-02-19 02:41:46.000 050 33821.33 317.39 17126.74 88888.00 2020-02-19 02:41:47.000 050 33821.35 317.42 17126.71 88888.00 2020-02-19 02:41:48.000 050 33821.35 317.43 17126.73 88888.00 2020-02-19 02:41:49.000 050 33821.32 317.42 17126.76 88888.00 2020-02-19 02:41:50.000 050 33821.33 317.44 17126.78 37911.76 2020-02-19 02:41:51.000 050 33821.35 317.48 17126.77 88888.00 2020-02-19 02:41:52.000 050 33821.33 317.42 17126.73 88888.00 2020-02-19 02:41:53.000 050 33821.33 317.41 17126.73 88888.00 2020-02-19 02:41:54.000 050 33821.34 317.45 17126.67 88888.00 2020-02-19 02:41:55.000 050 33821.34 317.46 17126.65 37911.64 2020-02-19 02:41:56.000 050 33821.29 317.42 17126.68 88888.00 2020-02-19 02:41:57.000 050 33821.27 317.43 17126.69 88888.00 2020-02-19 02:41:58.000 050 33821.28 317.41 17126.68 88888.00 2020-02-19 02:41:59.000 050 33821.30 317.44 17126.69 88888.00 2020-02-19 02:42:00.000 050 33821.32 317.45 17126.72 37911.72 2020-02-19 02:42:01.000 050 33821.32 317.44 17126.76 88888.00 2020-02-19 02:42:02.000 050 33821.31 317.44 17126.73 88888.00 2020-02-19 02:42:03.000 050 33821.33 317.45 17126.72 88888.00 2020-02-19 02:42:04.000 050 33821.30 317.43 17126.72 88888.00 2020-02-19 02:42:05.000 050 33821.25 317.45 17126.74 37911.64 2020-02-19 02:42:06.000 050 33821.28 317.47 17126.75 88888.00 2020-02-19 02:42:07.000 050 33821.27 317.47 17126.75 88888.00 2020-02-19 02:42:08.000 050 33821.26 317.47 17126.73 88888.00 2020-02-19 02:42:09.000 050 33821.28 317.47 17126.72 88888.00 2020-02-19 02:42:10.000 050 33821.30 317.49 17126.77 37911.76 2020-02-19 02:42:11.000 050 33821.30 317.48 17126.76 88888.00 2020-02-19 02:42:12.000 050 33821.29 317.48 17126.72 88888.00 2020-02-19 02:42:13.000 050 33821.30 317.47 17126.78 88888.00 2020-02-19 02:42:14.000 050 33821.28 317.46 17126.78 88888.00 2020-02-19 02:42:15.000 050 33821.29 317.46 17126.78 37911.71 2020-02-19 02:42:16.000 050 33821.33 317.49 17126.79 88888.00 2020-02-19 02:42:17.000 050 33821.37 317.53 17126.76 88888.00 2020-02-19 02:42:18.000 050 33821.38 317.52 17126.78 88888.00 2020-02-19 02:42:19.000 050 33821.41 317.48 17126.77 88888.00 2020-02-19 02:42:20.000 050 33821.42 317.49 17126.79 37911.62 2020-02-19 02:42:21.000 050 33821.42 317.53 17126.76 88888.00 2020-02-19 02:42:22.000 050 33821.41 317.51 17126.75 88888.00 2020-02-19 02:42:23.000 050 33821.43 317.50 17126.77 88888.00 2020-02-19 02:42:24.000 050 33821.44 317.56 17126.77 88888.00 2020-02-19 02:42:25.000 050 33821.41 317.62 17126.78 37911.64 2020-02-19 02:42:26.000 050 33821.40 317.56 17126.77 88888.00 2020-02-19 02:42:27.000 050 33821.41 317.57 17126.76 88888.00 2020-02-19 02:42:28.000 050 33821.45 317.56 17126.76 88888.00 2020-02-19 02:42:29.000 050 33821.40 317.56 17126.77 88888.00 2020-02-19 02:42:30.000 050 33821.41 317.58 17126.77 37911.74 2020-02-19 02:42:31.000 050 33821.41 317.58 17126.76 88888.00 2020-02-19 02:42:32.000 050 33821.40 317.57 17126.73 88888.00 2020-02-19 02:42:33.000 050 33821.42 317.56 17126.70 88888.00 2020-02-19 02:42:34.000 050 33821.43 317.56 17126.74 88888.00 2020-02-19 02:42:35.000 050 33821.47 317.55 17126.75 37911.72 2020-02-19 02:42:36.000 050 33821.46 317.56 17126.73 88888.00 2020-02-19 02:42:37.000 050 33821.42 317.58 17126.68 88888.00 2020-02-19 02:42:38.000 050 33821.44 317.59 17126.66 88888.00 2020-02-19 02:42:39.000 050 33821.43 317.58 17126.71 88888.00 2020-02-19 02:42:40.000 050 33821.43 317.59 17126.72 37911.78 2020-02-19 02:42:41.000 050 33821.42 317.62 17126.71 88888.00 2020-02-19 02:42:42.000 050 33821.42 317.62 17126.71 88888.00 2020-02-19 02:42:43.000 050 33821.41 317.62 17126.72 88888.00 2020-02-19 02:42:44.000 050 33821.44 317.63 17126.72 88888.00 2020-02-19 02:42:45.000 050 33821.46 317.57 17126.71 37911.89 2020-02-19 02:42:46.000 050 33821.48 317.57 17126.75 88888.00 2020-02-19 02:42:47.000 050 33821.50 317.57 17126.72 88888.00 2020-02-19 02:42:48.000 050 33821.55 317.62 17126.69 88888.00 2020-02-19 02:42:49.000 050 33821.51 317.63 17126.65 88888.00 2020-02-19 02:42:50.000 050 33821.50 317.61 17126.69 37911.94 2020-02-19 02:42:51.000 050 33821.53 317.59 17126.67 88888.00 2020-02-19 02:42:52.000 050 33821.49 317.61 17126.67 88888.00 2020-02-19 02:42:53.000 050 33821.54 317.62 17126.67 88888.00 2020-02-19 02:42:54.000 050 33821.57 317.56 17126.67 88888.00 2020-02-19 02:42:55.000 050 33821.58 317.60 17126.68 37911.93 2020-02-19 02:42:56.000 050 33821.57 317.61 17126.63 88888.00 2020-02-19 02:42:57.000 050 33821.57 317.60 17126.60 88888.00 2020-02-19 02:42:58.000 050 33821.58 317.61 17126.60 88888.00 2020-02-19 02:42:59.000 050 33821.66 317.63 17126.60 88888.00 2020-02-19 02:43:00.000 050 33821.65 317.57 17126.62 37911.99 2020-02-19 02:43:01.000 050 33821.65 317.58 17126.63 88888.00 2020-02-19 02:43:02.000 050 33821.66 317.60 17126.66 88888.00 2020-02-19 02:43:03.000 050 33821.66 317.63 17126.64 88888.00 2020-02-19 02:43:04.000 050 33821.66 317.62 17126.67 88888.00 2020-02-19 02:43:05.000 050 33821.71 317.65 17126.68 37912.04 2020-02-19 02:43:06.000 050 33821.70 317.65 17126.65 88888.00 2020-02-19 02:43:07.000 050 33821.71 317.64 17126.65 88888.00 2020-02-19 02:43:08.000 050 33821.70 317.61 17126.62 88888.00 2020-02-19 02:43:09.000 050 33821.74 317.61 17126.59 88888.00 2020-02-19 02:43:10.000 050 33821.73 317.61 17126.59 37911.93 2020-02-19 02:43:11.000 050 33821.70 317.63 17126.61 88888.00 2020-02-19 02:43:12.000 050 33821.68 317.58 17126.62 88888.00 2020-02-19 02:43:13.000 050 33821.72 317.59 17126.59 88888.00 2020-02-19 02:43:14.000 050 33821.69 317.58 17126.61 88888.00 2020-02-19 02:43:15.000 050 33821.69 317.58 17126.59 37912.01 2020-02-19 02:43:16.000 050 33821.72 317.60 17126.59 88888.00 2020-02-19 02:43:17.000 050 33821.75 317.58 17126.59 88888.00 2020-02-19 02:43:18.000 050 33821.78 317.62 17126.57 88888.00 2020-02-19 02:43:19.000 050 33821.81 317.61 17126.66 88888.00 2020-02-19 02:43:20.000 050 33821.82 317.57 17126.66 37912.08 2020-02-19 02:43:21.000 050 33821.81 317.61 17126.65 88888.00 2020-02-19 02:43:22.000 050 33821.80 317.60 17126.64 88888.00 2020-02-19 02:43:23.000 050 33821.83 317.64 17126.63 88888.00 2020-02-19 02:43:24.000 050 33821.82 317.63 17126.63 88888.00 2020-02-19 02:43:25.000 050 33821.84 317.68 17126.63 37912.11 2020-02-19 02:43:26.000 050 33821.82 317.68 17126.62 88888.00 2020-02-19 02:43:27.000 050 33821.85 317.68 17126.60 88888.00 2020-02-19 02:43:28.000 050 33821.88 317.67 17126.62 88888.00 2020-02-19 02:43:29.000 050 33821.87 317.70 17126.62 88888.00 2020-02-19 02:43:30.000 050 33821.90 317.73 17126.63 37912.18 2020-02-19 02:43:31.000 050 33821.90 317.72 17126.61 88888.00 2020-02-19 02:43:32.000 050 33821.90 317.74 17126.59 88888.00 2020-02-19 02:43:33.000 050 33821.94 317.73 17126.59 88888.00 2020-02-19 02:43:34.000 050 33821.93 317.71 17126.59 88888.00 2020-02-19 02:43:35.000 050 33821.96 317.70 17126.60 37912.19 2020-02-19 02:43:36.000 050 33821.96 317.68 17126.58 88888.00 2020-02-19 02:43:37.000 050 33821.98 317.63 17126.54 88888.00 2020-02-19 02:43:38.000 050 33821.98 317.64 17126.51 88888.00 2020-02-19 02:43:39.000 050 33821.95 317.65 17126.54 88888.00 2020-02-19 02:43:40.000 050 33821.93 317.65 17126.55 37912.25 2020-02-19 02:43:41.000 050 33821.98 317.66 17126.59 88888.00 2020-02-19 02:43:42.000 050 33821.95 317.68 17126.57 88888.00 2020-02-19 02:43:43.000 050 33821.98 317.70 17126.58 88888.00 2020-02-19 02:43:44.000 050 33821.99 317.70 17126.60 88888.00 2020-02-19 02:43:45.000 050 33822.00 317.71 17126.59 37912.15 2020-02-19 02:43:46.000 050 33822.00 317.70 17126.60 88888.00 2020-02-19 02:43:47.000 050 33822.02 317.66 17126.59 88888.00 2020-02-19 02:43:48.000 050 33822.03 317.67 17126.51 88888.00 2020-02-19 02:43:49.000 050 33822.03 317.69 17126.54 88888.00 2020-02-19 02:43:50.000 050 33822.03 317.67 17126.56 37912.14 2020-02-19 02:43:51.000 050 33822.04 317.66 17126.53 88888.00 2020-02-19 02:43:52.000 050 33822.05 317.63 17126.55 88888.00 2020-02-19 02:43:53.000 050 33822.01 317.61 17126.55 88888.00 2020-02-19 02:43:54.000 050 33822.04 317.59 17126.56 88888.00 2020-02-19 02:43:55.000 050 33822.07 317.58 17126.54 37912.21 2020-02-19 02:43:56.000 050 33822.08 317.59 17126.51 88888.00 2020-02-19 02:43:57.000 050 33822.05 317.62 17126.54 88888.00 2020-02-19 02:43:58.000 050 33822.05 317.63 17126.57 88888.00 2020-02-19 02:43:59.000 050 33822.10 317.62 17126.55 88888.00 2020-02-19 02:44:00.000 050 33822.12 317.54 17126.53 37912.31 2020-02-19 02:44:01.000 050 33822.11 317.50 17126.54 88888.00 2020-02-19 02:44:02.000 050 33822.11 317.49 17126.55 88888.00 2020-02-19 02:44:03.000 050 33822.14 317.49 17126.56 88888.00 2020-02-19 02:44:04.000 050 33822.12 317.51 17126.56 88888.00 2020-02-19 02:44:05.000 050 33822.14 317.54 17126.55 37912.39 2020-02-19 02:44:06.000 050 33822.15 317.53 17126.58 88888.00 2020-02-19 02:44:07.000 050 33822.17 317.51 17126.58 88888.00 2020-02-19 02:44:08.000 050 33822.20 317.51 17126.55 88888.00 2020-02-19 02:44:09.000 050 33822.24 317.53 17126.53 88888.00 2020-02-19 02:44:10.000 050 33822.28 317.53 17126.51 37912.33 2020-02-19 02:44:11.000 050 33822.28 317.55 17126.52 88888.00 2020-02-19 02:44:12.000 050 33822.25 317.50 17126.50 88888.00 2020-02-19 02:44:13.000 050 33822.29 317.49 17126.49 88888.00 2020-02-19 02:44:14.000 050 33822.25 317.51 17126.47 88888.00 2020-02-19 02:44:15.000 050 33822.23 317.50 17126.48 37912.47 2020-02-19 02:44:16.000 050 33822.24 317.51 17126.51 88888.00 2020-02-19 02:44:17.000 050 33822.26 317.50 17126.51 88888.00 2020-02-19 02:44:18.000 050 33822.29 317.49 17126.49 88888.00 2020-02-19 02:44:19.000 050 33822.30 317.52 17126.48 88888.00 2020-02-19 02:44:20.000 050 33822.27 317.53 17126.52 37912.49 2020-02-19 02:44:21.000 050 33822.26 317.55 17126.52 88888.00 2020-02-19 02:44:22.000 050 33822.25 317.57 17126.50 88888.00 2020-02-19 02:44:23.000 050 33822.23 317.51 17126.49 88888.00 2020-02-19 02:44:24.000 050 33822.20 317.52 17126.52 88888.00 2020-02-19 02:44:25.000 050 33822.18 317.54 17126.52 37912.47 2020-02-19 02:44:26.000 050 33822.18 317.59 17126.53 88888.00 2020-02-19 02:44:27.000 050 33822.19 317.61 17126.50 88888.00 2020-02-19 02:44:28.000 050 33822.17 317.61 17126.49 88888.00 2020-02-19 02:44:29.000 050 33822.15 317.61 17126.48 88888.00 2020-02-19 02:44:30.000 050 33822.14 317.59 17126.50 37912.31 2020-02-19 02:44:31.000 050 33822.18 317.63 17126.51 88888.00 2020-02-19 02:44:32.000 050 33822.12 317.63 17126.54 88888.00 2020-02-19 02:44:33.000 050 33822.09 317.66 17126.52 88888.00 2020-02-19 02:44:34.000 050 33822.10 317.68 17126.53 88888.00 2020-02-19 02:44:35.000 050 33822.12 317.70 17126.59 37912.35 2020-02-19 02:44:36.000 050 33822.09 317.67 17126.58 88888.00 2020-02-19 02:44:37.000 050 33822.05 317.64 17126.59 88888.00 2020-02-19 02:44:38.000 050 33822.03 317.62 17126.57 88888.00 2020-02-19 02:44:39.000 050 33822.08 317.65 17126.62 88888.00 2020-02-19 02:44:40.000 050 33822.09 317.64 17126.64 37912.33 2020-02-19 02:44:41.000 050 33822.07 317.64 17126.63 88888.00 2020-02-19 02:44:42.000 050 33822.08 317.65 17126.58 88888.00 2020-02-19 02:44:43.000 050 33822.03 317.64 17126.60 88888.00 2020-02-19 02:44:44.000 050 33822.06 317.68 17126.60 88888.00 2020-02-19 02:44:45.000 050 33822.05 317.72 17126.60 37912.19 2020-02-19 02:44:46.000 050 33822.06 317.73 17126.56 88888.00 2020-02-19 02:44:47.000 050 33822.02 317.76 17126.58 88888.00 2020-02-19 02:44:48.000 050 33822.00 317.76 17126.58 88888.00 2020-02-19 02:44:49.000 050 33821.98 317.74 17126.56 88888.00 2020-02-19 02:44:50.000 050 33821.96 317.75 17126.55 37912.17 2020-02-19 02:44:51.000 050 33821.99 317.74 17126.57 88888.00 2020-02-19 02:44:52.000 050 33822.04 317.72 17126.59 88888.00 2020-02-19 02:44:53.000 050 33822.03 317.73 17126.60 88888.00 2020-02-19 02:44:54.000 050 33822.04 317.74 17126.61 88888.00 2020-02-19 02:44:55.000 050 33822.02 317.74 17126.60 37912.22 2020-02-19 02:44:56.000 050 33822.03 317.82 17126.58 88888.00 2020-02-19 02:44:57.000 050 33822.08 317.81 17126.59 88888.00 2020-02-19 02:44:58.000 050 33822.09 317.77 17126.60 88888.00 2020-02-19 02:44:59.000 050 33822.10 317.79 17126.61 88888.00 2020-02-19 02:45:00.000 050 33822.10 317.80 17126.57 37912.26 2020-02-19 02:45:01.000 050 33822.09 317.80 17126.57 88888.00 2020-02-19 02:45:02.000 050 33822.11 317.80 17126.61 88888.00 2020-02-19 02:45:03.000 050 33822.13 317.80 17126.59 88888.00 2020-02-19 02:45:04.000 050 33822.14 317.78 17126.56 88888.00 2020-02-19 02:45:05.000 050 33822.15 317.79 17126.51 37912.38 2020-02-19 02:45:06.000 050 33822.14 317.77 17126.53 88888.00 2020-02-19 02:45:07.000 050 33822.16 317.77 17126.57 88888.00 2020-02-19 02:45:08.000 050 33822.18 317.77 17126.60 88888.00 2020-02-19 02:45:09.000 050 33822.18 317.73 17126.60 88888.00 2020-02-19 02:45:10.000 050 33822.19 317.74 17126.55 37912.38 2020-02-19 02:45:11.000 050 33822.24 317.79 17126.54 88888.00 2020-02-19 02:45:12.000 050 33822.25 317.77 17126.52 88888.00 2020-02-19 02:45:13.000 050 33822.26 317.74 17126.56 88888.00 2020-02-19 02:45:14.000 050 33822.29 317.71 17126.58 88888.00 2020-02-19 02:45:15.000 050 33822.32 317.72 17126.61 37912.44 2020-02-19 02:45:16.000 050 33822.36 317.73 17126.59 88888.00 2020-02-19 02:45:17.000 050 33822.41 317.68 17126.59 88888.00 2020-02-19 02:45:18.000 050 33822.41 317.64 17126.59 88888.00 2020-02-19 02:45:19.000 050 33822.38 317.65 17126.56 88888.00 2020-02-19 02:45:20.000 050 33822.37 317.64 17126.56 37912.56 2020-02-19 02:45:21.000 050 33822.38 317.64 17126.55 88888.00 2020-02-19 02:45:22.000 050 33822.43 317.65 17126.53 88888.00 2020-02-19 02:45:23.000 050 33822.43 317.62 17126.55 88888.00 2020-02-19 02:45:24.000 050 33822.45 317.61 17126.54 88888.00 2020-02-19 02:45:25.000 050 33822.44 317.60 17126.53 37912.51 2020-02-19 02:45:26.000 050 33822.47 317.56 17126.49 88888.00 2020-02-19 02:45:27.000 050 33822.47 317.54 17126.49 88888.00 2020-02-19 02:45:28.000 050 33822.48 317.56 17126.50 88888.00 2020-02-19 02:45:29.000 050 33822.55 317.58 17126.49 88888.00 2020-02-19 02:45:30.000 050 33822.54 317.56 17126.49 37912.69 2020-02-19 02:45:31.000 050 33822.57 317.52 17126.48 88888.00 2020-02-19 02:45:32.000 050 33822.62 317.52 17126.48 88888.00 2020-02-19 02:45:33.000 050 33822.62 317.52 17126.51 88888.00 2020-02-19 02:45:34.000 050 33822.65 317.50 17126.50 88888.00 2020-02-19 02:45:35.000 050 33822.68 317.51 17126.47 37912.75 2020-02-19 02:45:36.000 050 33822.69 317.50 17126.52 88888.00 2020-02-19 02:45:37.000 050 33822.71 317.49 17126.50 88888.00 2020-02-19 02:45:38.000 050 33822.71 317.51 17126.52 88888.00 2020-02-19 02:45:39.000 050 33822.72 317.48 17126.54 88888.00 2020-02-19 02:45:40.000 050 33822.74 317.48 17126.50 37912.90 2020-02-19 02:45:41.000 050 33822.75 317.47 17126.47 88888.00 2020-02-19 02:45:42.000 050 33822.75 317.48 17126.46 88888.00 2020-02-19 02:45:43.000 050 33822.76 317.49 17126.49 88888.00 2020-02-19 02:45:44.000 050 33822.75 317.50 17126.52 88888.00 2020-02-19 02:45:45.000 050 33822.82 317.47 17126.53 37912.90 2020-02-19 02:45:46.000 050 33822.80 317.46 17126.52 88888.00 2020-02-19 02:45:47.000 050 33822.80 317.44 17126.52 88888.00 2020-02-19 02:45:48.000 050 33822.80 317.41 17126.53 88888.00 2020-02-19 02:45:49.000 050 33822.81 317.44 17126.52 88888.00 2020-02-19 02:45:50.000 050 33822.78 317.48 17126.47 37912.86 2020-02-19 02:45:51.000 050 33822.78 317.50 17126.49 88888.00 2020-02-19 02:45:52.000 050 33822.76 317.51 17126.49 88888.00 2020-02-19 02:45:53.000 050 33822.72 317.48 17126.50 88888.00 2020-02-19 02:45:54.000 050 33822.72 317.47 17126.49 88888.00 2020-02-19 02:45:55.000 050 33822.70 317.46 17126.49 37912.86 2020-02-19 02:45:56.000 050 33822.70 317.51 17126.52 88888.00 2020-02-19 02:45:57.000 050 33822.76 317.51 17126.48 88888.00 2020-02-19 02:45:58.000 050 33822.77 317.53 17126.50 88888.00 2020-02-19 02:45:59.000 050 33822.75 317.58 17126.52 88888.00 2020-02-19 02:46:00.000 050 33822.72 317.57 17126.54 37912.93 2020-02-19 02:46:01.000 050 33822.76 317.56 17126.54 88888.00 2020-02-19 02:46:02.000 050 33822.72 317.61 17126.53 88888.00 2020-02-19 02:46:03.000 050 33822.68 317.59 17126.53 88888.00 2020-02-19 02:46:04.000 050 33822.70 317.61 17126.51 88888.00 2020-02-19 02:46:05.000 050 33822.73 317.61 17126.49 37912.90 2020-02-19 02:46:06.000 050 33822.67 317.61 17126.48 88888.00 2020-02-19 02:46:07.000 050 33822.68 317.59 17126.53 88888.00 2020-02-19 02:46:08.000 050 33822.69 317.62 17126.51 88888.00 2020-02-19 02:46:09.000 050 33822.66 317.67 17126.46 88888.00 2020-02-19 02:46:10.000 050 33822.65 317.64 17126.45 37912.86 2020-02-19 02:46:11.000 050 33822.62 317.63 17126.44 88888.00 2020-02-19 02:46:12.000 050 33822.63 317.65 17126.47 88888.00 2020-02-19 02:46:13.000 050 33822.61 317.71 17126.49 88888.00 2020-02-19 02:46:14.000 050 33822.59 317.72 17126.49 88888.00 2020-02-19 02:46:15.000 050 33822.53 317.73 17126.43 37912.78 2020-02-19 02:46:16.000 050 33822.50 317.71 17126.45 88888.00 2020-02-19 02:46:17.000 050 33822.45 317.73 17126.46 88888.00 2020-02-19 02:46:18.000 050 33822.46 317.71 17126.49 88888.00 2020-02-19 02:46:19.000 050 33822.45 317.72 17126.52 88888.00 2020-02-19 02:46:20.000 050 33822.42 317.72 17126.49 37912.64 2020-02-19 02:46:21.000 050 33822.41 317.71 17126.48 88888.00 2020-02-19 02:46:22.000 050 33822.40 317.70 17126.50 88888.00 2020-02-19 02:46:23.000 050 33822.41 317.69 17126.52 88888.00 2020-02-19 02:46:24.000 050 33822.40 317.72 17126.53 88888.00 2020-02-19 02:46:25.000 050 33822.40 317.75 17126.50 37912.69 2020-02-19 02:46:26.000 050 33822.38 317.75 17126.53 88888.00 2020-02-19 02:46:27.000 050 33822.38 317.76 17126.55 88888.00 2020-02-19 02:46:28.000 050 33822.43 317.83 17126.57 88888.00 2020-02-19 02:46:29.000 050 33822.42 317.84 17126.56 88888.00 2020-02-19 02:46:30.000 050 33822.39 317.82 17126.57 37912.65 2020-02-19 02:46:31.000 050 33822.45 317.78 17126.58 88888.00 2020-02-19 02:46:32.000 050 33822.44 317.81 17126.57 88888.00 2020-02-19 02:46:33.000 050 33822.45 317.83 17126.55 88888.00 2020-02-19 02:46:34.000 050 33822.44 317.81 17126.53 88888.00 2020-02-19 02:46:35.000 050 33822.45 317.82 17126.51 37912.58 2020-02-19 02:46:36.000 050 33822.46 317.82 17126.50 88888.00 2020-02-19 02:46:37.000 050 33822.45 317.83 17126.50 88888.00 2020-02-19 02:46:38.000 050 33822.47 317.82 17126.54 88888.00 2020-02-19 02:46:39.000 050 33822.47 317.81 17126.52 88888.00 2020-02-19 02:46:40.000 050 33822.48 317.80 17126.52 37912.57 2020-02-19 02:46:41.000 050 33822.48 317.81 17126.52 88888.00 2020-02-19 02:46:42.000 050 33822.47 317.83 17126.54 88888.00 2020-02-19 02:46:43.000 050 33822.48 317.84 17126.54 88888.00 2020-02-19 02:46:44.000 050 33822.49 317.82 17126.53 88888.00 2020-02-19 02:46:45.000 050 33822.52 317.85 17126.52 37912.65 2020-02-19 02:46:46.000 050 33822.47 317.82 17126.49 88888.00 2020-02-19 02:46:47.000 050 33822.42 317.84 17126.50 88888.00 2020-02-19 02:46:48.000 050 33822.44 317.83 17126.51 88888.00 2020-02-19 02:46:49.000 050 33822.48 317.83 17126.54 88888.00 2020-02-19 02:46:50.000 050 33822.46 317.83 17126.55 37912.60 2020-02-19 02:46:51.000 050 33822.39 317.82 17126.54 88888.00 2020-02-19 02:46:52.000 050 33822.41 317.88 17126.52 88888.00 2020-02-19 02:46:53.000 050 33822.41 317.87 17126.57 88888.00 2020-02-19 02:46:54.000 050 33822.39 317.87 17126.56 88888.00 2020-02-19 02:46:55.000 050 33822.39 317.83 17126.56 37912.61 2020-02-19 02:46:56.000 050 33822.42 317.88 17126.57 88888.00 2020-02-19 02:46:57.000 050 33822.37 317.85 17126.61 88888.00 2020-02-19 02:46:58.000 050 33822.35 317.85 17126.60 88888.00 2020-02-19 02:46:59.000 050 33822.38 317.88 17126.58 88888.00 2020-02-19 02:47:00.000 050 33822.33 317.87 17126.58 37912.54 2020-02-19 02:47:01.000 050 33822.34 317.87 17126.54 88888.00 2020-02-19 02:47:02.000 050 33822.27 317.87 17126.57 88888.00 2020-02-19 02:47:03.000 050 33822.28 317.89 17126.56 88888.00 2020-02-19 02:47:04.000 050 33822.31 317.93 17126.60 88888.00 2020-02-19 02:47:05.000 050 33822.29 317.94 17126.56 37912.47 2020-02-19 02:47:06.000 050 33822.29 317.95 17126.56 88888.00 2020-02-19 02:47:07.000 050 33822.27 317.97 17126.55 88888.00 2020-02-19 02:47:08.000 050 33822.24 317.95 17126.54 88888.00 2020-02-19 02:47:09.000 050 33822.26 317.95 17126.59 88888.00 2020-02-19 02:47:10.000 050 33822.26 318.03 17126.59 37912.39 2020-02-19 02:47:11.000 050 33822.26 318.09 17126.61 88888.00 2020-02-19 02:47:12.000 050 33822.24 318.12 17126.58 88888.00 2020-02-19 02:47:13.000 050 33822.24 318.08 17126.58 88888.00 2020-02-19 02:47:14.000 050 33822.23 318.04 17126.56 88888.00 2020-02-19 02:47:15.000 050 33822.24 318.06 17126.53 37912.47 2020-02-19 02:47:16.000 050 33822.21 318.06 17126.51 88888.00 2020-02-19 02:47:17.000 050 33822.20 318.08 17126.53 88888.00 2020-02-19 02:47:18.000 050 33822.20 318.07 17126.52 88888.00 2020-02-19 02:47:19.000 050 33822.19 318.11 17126.50 88888.00 2020-02-19 02:47:20.000 050 33822.21 318.14 17126.55 37912.51 2020-02-19 02:47:21.000 050 33822.25 318.17 17126.53 88888.00 2020-02-19 02:47:22.000 050 33822.24 318.13 17126.49 88888.00 2020-02-19 02:47:23.000 050 33822.22 318.11 17126.50 88888.00 2020-02-19 02:47:24.000 050 33822.24 318.14 17126.49 88888.00 2020-02-19 02:47:25.000 050 33822.23 318.17 17126.52 37912.47 2020-02-19 02:47:26.000 050 33822.27 318.26 17126.51 88888.00 2020-02-19 02:47:27.000 050 33822.28 318.26 17126.48 88888.00 2020-02-19 02:47:28.000 050 33822.29 318.29 17126.50 88888.00 2020-02-19 02:47:29.000 050 33822.26 318.32 17126.53 88888.00 2020-02-19 02:47:30.000 050 33822.27 318.29 17126.54 37912.49 2020-02-19 02:47:31.000 050 33822.29 318.34 17126.50 88888.00 2020-02-19 02:47:32.000 050 33822.25 318.34 17126.52 88888.00 2020-02-19 02:47:33.000 050 33822.25 318.30 17126.57 88888.00 2020-02-19 02:47:34.000 050 33822.28 318.30 17126.54 88888.00 2020-02-19 02:47:35.000 050 33822.27 318.30 17126.52 37912.50 2020-02-19 02:47:36.000 050 33822.28 318.37 17126.54 88888.00 2020-02-19 02:47:37.000 050 33822.30 318.33 17126.60 88888.00 2020-02-19 02:47:38.000 050 33822.30 318.33 17126.57 88888.00 2020-02-19 02:47:39.000 050 33822.28 318.39 17126.60 88888.00 2020-02-19 02:47:40.000 050 33822.27 318.46 17126.54 37912.39 2020-02-19 02:47:41.000 050 33822.27 318.50 17126.52 88888.00 2020-02-19 02:47:42.000 050 33822.24 318.50 17126.58 88888.00 2020-02-19 02:47:43.000 050 33822.25 318.48 17126.59 88888.00 2020-02-19 02:47:44.000 050 33822.23 318.48 17126.54 88888.00 2020-02-19 02:47:45.000 050 33822.24 318.46 17126.58 37912.50 2020-02-19 02:47:46.000 050 33822.29 318.50 17126.58 88888.00 2020-02-19 02:47:47.000 050 33822.28 318.49 17126.59 88888.00 2020-02-19 02:47:48.000 050 33822.27 318.48 17126.58 88888.00 2020-02-19 02:47:49.000 050 33822.26 318.48 17126.59 88888.00 2020-02-19 02:47:50.000 050 33822.25 318.49 17126.59 37912.44 2020-02-19 02:47:51.000 050 33822.25 318.50 17126.57 88888.00 2020-02-19 02:47:52.000 050 33822.25 318.51 17126.54 88888.00 2020-02-19 02:47:53.000 050 33822.26 318.49 17126.55 88888.00 2020-02-19 02:47:54.000 050 33822.32 318.50 17126.52 88888.00 2020-02-19 02:47:55.000 050 33822.33 318.50 17126.49 37912.51 2020-02-19 02:47:56.000 050 33822.33 318.51 17126.49 88888.00 2020-02-19 02:47:57.000 050 33822.33 318.53 17126.47 88888.00 2020-02-19 02:47:58.000 050 33822.37 318.52 17126.50 88888.00 2020-02-19 02:47:59.000 050 33822.42 318.54 17126.53 88888.00 2020-02-19 02:48:00.000 050 33822.40 318.55 17126.52 37912.54 2020-02-19 02:48:01.000 050 33822.45 318.56 17126.50 88888.00 2020-02-19 02:48:02.000 050 33822.42 318.58 17126.50 88888.00 2020-02-19 02:48:03.000 050 33822.44 318.60 17126.52 88888.00 2020-02-19 02:48:04.000 050 33822.44 318.62 17126.54 88888.00 2020-02-19 02:48:05.000 050 33822.41 318.63 17126.53 37912.60 2020-02-19 02:48:06.000 050 33822.39 318.63 17126.51 88888.00 2020-02-19 02:48:07.000 050 33822.43 318.67 17126.51 88888.00 2020-02-19 02:48:08.000 050 33822.38 318.65 17126.52 88888.00 2020-02-19 02:48:09.000 050 33822.38 318.63 17126.53 88888.00 2020-02-19 02:48:10.000 050 33822.38 318.67 17126.50 37912.54 2020-02-19 02:48:11.000 050 33822.37 318.71 17126.54 88888.00 2020-02-19 02:48:12.000 050 33822.37 318.72 17126.52 88888.00 2020-02-19 02:48:13.000 050 33822.36 318.71 17126.53 88888.00 2020-02-19 02:48:14.000 050 33822.36 318.70 17126.48 88888.00 2020-02-19 02:48:15.000 050 33822.35 318.73 17126.48 37912.43 2020-02-19 02:48:16.000 050 33822.37 318.77 17126.52 88888.00 2020-02-19 02:48:17.000 050 33822.37 318.84 17126.52 88888.00 2020-02-19 02:48:18.000 050 33822.37 318.84 17126.52 88888.00 2020-02-19 02:48:19.000 050 33822.33 318.84 17126.53 88888.00 2020-02-19 02:48:20.000 050 33822.31 318.87 17126.53 37912.51 2020-02-19 02:48:21.000 050 33822.30 318.92 17126.52 88888.00 2020-02-19 02:48:22.000 050 33822.25 318.97 17126.53 88888.00 2020-02-19 02:48:23.000 050 33822.25 318.98 17126.53 88888.00 2020-02-19 02:48:24.000 050 33822.25 318.97 17126.50 88888.00 2020-02-19 02:48:25.000 050 33822.25 318.98 17126.51 37912.50 2020-02-19 02:48:26.000 050 33822.30 318.97 17126.52 88888.00 2020-02-19 02:48:27.000 050 33822.28 318.95 17126.51 88888.00 2020-02-19 02:48:28.000 050 33822.28 318.96 17126.49 88888.00 2020-02-19 02:48:29.000 050 33822.30 318.98 17126.45 88888.00 2020-02-19 02:48:30.000 050 33822.30 319.06 17126.49 37912.54 2020-02-19 02:48:31.000 050 33822.29 319.06 17126.51 88888.00 2020-02-19 02:48:32.000 050 33822.31 319.05 17126.49 88888.00 2020-02-19 02:48:33.000 050 33822.30 319.08 17126.48 88888.00 2020-02-19 02:48:34.000 050 33822.34 319.11 17126.48 88888.00 2020-02-19 02:48:35.000 050 33822.35 319.12 17126.50 37912.53 2020-02-19 02:48:36.000 050 33822.39 319.15 17126.48 88888.00 2020-02-19 02:48:37.000 050 33822.37 319.14 17126.48 88888.00 2020-02-19 02:48:38.000 050 33822.37 319.16 17126.48 88888.00 2020-02-19 02:48:39.000 050 33822.38 319.17 17126.45 88888.00 2020-02-19 02:48:40.000 050 33822.35 319.18 17126.41 37912.58 2020-02-19 02:48:41.000 050 33822.38 319.19 17126.44 88888.00 2020-02-19 02:48:42.000 050 33822.38 319.22 17126.46 88888.00 2020-02-19 02:48:43.000 050 33822.36 319.20 17126.46 88888.00 2020-02-19 02:48:44.000 050 33822.39 319.20 17126.47 88888.00 2020-02-19 02:48:45.000 050 33822.41 319.21 17126.46 37912.62 2020-02-19 02:48:46.000 050 33822.39 319.28 17126.48 88888.00 2020-02-19 02:48:47.000 050 33822.36 319.24 17126.50 88888.00 2020-02-19 02:48:48.000 050 33822.37 319.22 17126.43 88888.00 2020-02-19 02:48:49.000 050 33822.40 319.27 17126.45 88888.00 2020-02-19 02:48:50.000 050 33822.45 319.31 17126.48 37912.57 2020-02-19 02:48:51.000 050 33822.48 319.27 17126.47 88888.00 2020-02-19 02:48:52.000 050 33822.49 319.31 17126.45 88888.00 2020-02-19 02:48:53.000 050 33822.44 319.33 17126.48 88888.00 2020-02-19 02:48:54.000 050 33822.42 319.36 17126.48 88888.00 2020-02-19 02:48:55.000 050 33822.45 319.37 17126.49 37912.64 2020-02-19 02:48:56.000 050 33822.47 319.37 17126.46 88888.00 2020-02-19 02:48:57.000 050 33822.45 319.33 17126.49 88888.00 2020-02-19 02:48:58.000 050 33822.47 319.32 17126.46 88888.00 2020-02-19 02:48:59.000 050 33822.47 319.34 17126.48 88888.00 2020-02-19 02:49:00.000 050 33822.44 319.34 17126.49 37912.58 2020-02-19 02:49:01.000 050 33822.44 319.35 17126.50 88888.00 2020-02-19 02:49:02.000 050 33822.45 319.39 17126.47 88888.00 2020-02-19 02:49:03.000 050 33822.43 319.42 17126.43 88888.00 2020-02-19 02:49:04.000 050 33822.46 319.44 17126.44 88888.00 2020-02-19 02:49:05.000 050 33822.47 319.43 17126.53 37912.65 2020-02-19 02:49:06.000 050 33822.47 319.42 17126.49 88888.00 2020-02-19 02:49:07.000 050 33822.50 319.45 17126.46 88888.00 2020-02-19 02:49:08.000 050 33822.51 319.49 17126.46 88888.00 2020-02-19 02:49:09.000 050 33822.47 319.52 17126.44 88888.00 2020-02-19 02:49:10.000 050 33822.46 319.51 17126.47 37912.58 2020-02-19 02:49:11.000 050 33822.45 319.52 17126.50 88888.00 2020-02-19 02:49:12.000 050 33822.50 319.54 17126.47 88888.00 2020-02-19 02:49:13.000 050 33822.49 319.55 17126.45 88888.00 2020-02-19 02:49:14.000 050 33822.50 319.59 17126.43 88888.00 2020-02-19 02:49:15.000 050 33822.48 319.60 17126.44 37912.68 2020-02-19 02:49:16.000 050 33822.47 319.58 17126.45 88888.00 2020-02-19 02:49:17.000 050 33822.45 319.54 17126.44 88888.00 2020-02-19 02:49:18.000 050 33822.48 319.60 17126.44 88888.00 2020-02-19 02:49:19.000 050 33822.45 319.59 17126.49 88888.00 2020-02-19 02:49:20.000 050 33822.43 319.59 17126.49 37912.65 2020-02-19 02:49:21.000 050 33822.46 319.59 17126.46 88888.00 2020-02-19 02:49:22.000 050 33822.46 319.62 17126.51 88888.00 2020-02-19 02:49:23.000 050 33822.44 319.60 17126.51 88888.00 2020-02-19 02:49:24.000 050 33822.46 319.60 17126.50 88888.00 2020-02-19 02:49:25.000 050 33822.51 319.62 17126.48 37912.68 2020-02-19 02:49:26.000 050 33822.49 319.62 17126.48 88888.00 2020-02-19 02:49:27.000 050 33822.50 319.62 17126.49 88888.00 2020-02-19 02:49:28.000 050 33822.49 319.65 17126.48 88888.00 2020-02-19 02:49:29.000 050 33822.51 319.58 17126.49 88888.00 2020-02-19 02:49:30.000 050 33822.52 319.58 17126.49 37912.75 2020-02-19 02:49:31.000 050 33822.54 319.58 17126.49 88888.00 2020-02-19 02:49:32.000 050 33822.54 319.59 17126.45 88888.00 2020-02-19 02:49:33.000 050 33822.51 319.61 17126.46 88888.00 2020-02-19 02:49:34.000 050 33822.53 319.63 17126.42 88888.00 2020-02-19 02:49:35.000 050 33822.51 319.67 17126.42 37912.61 2020-02-19 02:49:36.000 050 33822.51 319.65 17126.44 88888.00 2020-02-19 02:49:37.000 050 33822.53 319.67 17126.46 88888.00 2020-02-19 02:49:38.000 050 33822.57 319.71 17126.44 88888.00 2020-02-19 02:49:39.000 050 33822.59 319.77 17126.43 88888.00 2020-02-19 02:49:40.000 050 33822.57 319.75 17126.48 37912.69 2020-02-19 02:49:41.000 050 33822.56 319.73 17126.46 88888.00 2020-02-19 02:49:42.000 050 33822.50 319.76 17126.48 88888.00 2020-02-19 02:49:43.000 050 33822.50 319.74 17126.46 88888.00 2020-02-19 02:49:44.000 050 33822.51 319.76 17126.45 88888.00 2020-02-19 02:49:45.000 050 33822.53 319.74 17126.46 37912.72 2020-02-19 02:49:46.000 050 33822.52 319.73 17126.42 88888.00 2020-02-19 02:49:47.000 050 33822.53 319.73 17126.43 88888.00 2020-02-19 02:49:48.000 050 33822.54 319.72 17126.44 88888.00 2020-02-19 02:49:49.000 050 33822.57 319.74 17126.43 88888.00 2020-02-19 02:49:50.000 050 33822.57 319.74 17126.46 37912.65 2020-02-19 02:49:51.000 050 33822.54 319.75 17126.50 88888.00 2020-02-19 02:49:52.000 050 33822.56 319.75 17126.48 88888.00 2020-02-19 02:49:53.000 050 33822.53 319.77 17126.47 88888.00 2020-02-19 02:49:54.000 050 33822.50 319.77 17126.44 88888.00 2020-02-19 02:49:55.000 050 33822.53 319.84 17126.45 37912.68 2020-02-19 02:49:56.000 050 33822.52 319.84 17126.43 88888.00 2020-02-19 02:49:57.000 050 33822.57 319.85 17126.43 88888.00 2020-02-19 02:49:58.000 050 33822.55 319.83 17126.47 88888.00 2020-02-19 02:49:59.000 050 33822.56 319.82 17126.46 88888.00 2020-02-19 02:50:00.000 050 33822.56 319.79 17126.44 37912.65 2020-02-19 02:50:01.000 050 33822.59 319.79 17126.45 88888.00 2020-02-19 02:50:02.000 050 33822.61 319.81 17126.48 88888.00 2020-02-19 02:50:03.000 050 33822.59 319.85 17126.46 88888.00 2020-02-19 02:50:04.000 050 33822.58 319.81 17126.43 88888.00 2020-02-19 02:50:05.000 050 33822.60 319.80 17126.41 37912.76 2020-02-19 02:50:06.000 050 33822.61 319.82 17126.45 88888.00 2020-02-19 02:50:07.000 050 33822.65 319.83 17126.45 88888.00 2020-02-19 02:50:08.000 050 33822.62 319.82 17126.45 88888.00 2020-02-19 02:50:09.000 050 33822.62 319.81 17126.44 88888.00 2020-02-19 02:50:10.000 050 33822.63 319.75 17126.43 37912.83 2020-02-19 02:50:11.000 050 33822.63 319.80 17126.43 88888.00 2020-02-19 02:50:12.000 050 33822.63 319.81 17126.43 88888.00 2020-02-19 02:50:13.000 050 33822.64 319.81 17126.43 88888.00 2020-02-19 02:50:14.000 050 33822.65 319.83 17126.44 88888.00 2020-02-19 02:50:15.000 050 33822.67 319.86 17126.44 37912.86 2020-02-19 02:50:16.000 050 33822.68 319.94 17126.43 88888.00 2020-02-19 02:50:17.000 050 33822.71 319.97 17126.45 88888.00 2020-02-19 02:50:18.000 050 33822.71 319.96 17126.45 88888.00 2020-02-19 02:50:19.000 050 33822.70 319.96 17126.41 88888.00 2020-02-19 02:50:20.000 050 33822.69 319.95 17126.38 37912.79 2020-02-19 02:50:21.000 050 33822.68 320.00 17126.40 88888.00 2020-02-19 02:50:22.000 050 33822.68 320.01 17126.38 88888.00 2020-02-19 02:50:23.000 050 33822.73 320.00 17126.38 88888.00 2020-02-19 02:50:24.000 050 33822.72 320.02 17126.36 88888.00 2020-02-19 02:50:25.000 050 33822.65 320.07 17126.41 37912.75 2020-02-19 02:50:26.000 050 33822.64 320.12 17126.42 88888.00 2020-02-19 02:50:27.000 050 33822.63 320.11 17126.39 88888.00 2020-02-19 02:50:28.000 050 33822.67 320.12 17126.40 88888.00 2020-02-19 02:50:29.000 050 33822.65 320.18 17126.43 88888.00 2020-02-19 02:50:30.000 050 33822.63 320.17 17126.44 37912.79 2020-02-19 02:50:31.000 050 33822.64 320.20 17126.44 88888.00 2020-02-19 02:50:32.000 050 33822.65 320.18 17126.41 88888.00 2020-02-19 02:50:33.000 050 33822.63 320.17 17126.43 88888.00 2020-02-19 02:50:34.000 050 33822.63 320.24 17126.42 88888.00 2020-02-19 02:50:35.000 050 33822.62 320.23 17126.40 37912.69 2020-02-19 02:50:36.000 050 33822.62 320.17 17126.41 88888.00 2020-02-19 02:50:37.000 050 33822.60 320.13 17126.42 88888.00 2020-02-19 02:50:38.000 050 33822.59 320.17 17126.36 88888.00 2020-02-19 02:50:39.000 050 33822.65 320.19 17126.40 88888.00 2020-02-19 02:50:40.000 050 33822.66 320.19 17126.39 37912.76 2020-02-19 02:50:41.000 050 33822.66 320.18 17126.42 88888.00 2020-02-19 02:50:42.000 050 33822.67 320.19 17126.40 88888.00 2020-02-19 02:50:43.000 050 33822.67 320.19 17126.42 88888.00 2020-02-19 02:50:44.000 050 33822.71 320.22 17126.40 88888.00 2020-02-19 02:50:45.000 050 33822.73 320.25 17126.41 37912.83 2020-02-19 02:50:46.000 050 33822.72 320.26 17126.41 88888.00 2020-02-19 02:50:47.000 050 33822.71 320.24 17126.36 88888.00 2020-02-19 02:50:48.000 050 33822.75 320.21 17126.36 88888.00 2020-02-19 02:50:49.000 050 33822.80 320.17 17126.38 88888.00 2020-02-19 02:50:50.000 050 33822.78 320.20 17126.39 37912.90 2020-02-19 02:50:51.000 050 33822.77 320.23 17126.39 88888.00 2020-02-19 02:50:52.000 050 33822.79 320.28 17126.39 88888.00 2020-02-19 02:50:53.000 050 33822.80 320.27 17126.40 88888.00 2020-02-19 02:50:54.000 050 33822.80 320.26 17126.39 88888.00 2020-02-19 02:50:55.000 050 33822.80 320.28 17126.34 37912.90 2020-02-19 02:50:56.000 050 33822.82 320.32 17126.32 88888.00 2020-02-19 02:50:57.000 050 33822.81 320.29 17126.29 88888.00 2020-02-19 02:50:58.000 050 33822.79 320.29 17126.32 88888.00 2020-02-19 02:50:59.000 050 33822.77 320.30 17126.29 88888.00 2020-02-19 02:51:00.000 050 33822.80 320.31 17126.30 37912.86 2020-02-19 02:51:01.000 050 33822.81 320.28 17126.33 88888.00 2020-02-19 02:51:02.000 050 33822.81 320.29 17126.31 88888.00 2020-02-19 02:51:03.000 050 33822.81 320.34 17126.34 88888.00 2020-02-19 02:51:04.000 050 33822.82 320.35 17126.34 88888.00 2020-02-19 02:51:05.000 050 33822.81 320.39 17126.34 37912.90 2020-02-19 02:51:06.000 050 33822.78 320.45 17126.35 88888.00 2020-02-19 02:51:07.000 050 33822.80 320.44 17126.34 88888.00 2020-02-19 02:51:08.000 050 33822.82 320.38 17126.34 88888.00 2020-02-19 02:51:09.000 050 33822.78 320.41 17126.32 88888.00 2020-02-19 02:51:10.000 050 33822.77 320.39 17126.36 37912.94 2020-02-19 02:51:11.000 050 33822.79 320.41 17126.32 88888.00 2020-02-19 02:51:12.000 050 33822.77 320.42 17126.33 88888.00 2020-02-19 02:51:13.000 050 33822.75 320.46 17126.37 88888.00 2020-02-19 02:51:14.000 050 33822.75 320.45 17126.35 88888.00 2020-02-19 02:51:15.000 050 33822.77 320.44 17126.34 37912.88 2020-02-19 02:51:16.000 050 33822.76 320.45 17126.35 88888.00 2020-02-19 02:51:17.000 050 33822.73 320.51 17126.34 88888.00 2020-02-19 02:51:18.000 050 33822.73 320.45 17126.32 88888.00 2020-02-19 02:51:19.000 050 33822.73 320.45 17126.27 88888.00 2020-02-19 02:51:20.000 050 33822.76 320.46 17126.26 37912.88 2020-02-19 02:51:21.000 050 33822.78 320.51 17126.32 88888.00 2020-02-19 02:51:22.000 050 33822.77 320.54 17126.36 88888.00 2020-02-19 02:51:23.000 050 33822.76 320.52 17126.38 88888.00 2020-02-19 02:51:24.000 050 33822.78 320.51 17126.38 88888.00 2020-02-19 02:51:25.000 050 33822.77 320.52 17126.44 37912.92 2020-02-19 02:51:26.000 050 33822.76 320.57 17126.44 88888.00 2020-02-19 02:51:27.000 050 33822.74 320.56 17126.40 88888.00 2020-02-19 02:51:28.000 050 33822.73 320.55 17126.42 88888.00 2020-02-19 02:51:29.000 050 33822.69 320.56 17126.40 88888.00 2020-02-19 02:51:30.000 050 33822.71 320.52 17126.42 37912.94 2020-02-19 02:51:31.000 050 33822.73 320.56 17126.41 88888.00 2020-02-19 02:51:32.000 050 33822.75 320.52 17126.39 88888.00 2020-02-19 02:51:33.000 050 33822.76 320.48 17126.40 88888.00 2020-02-19 02:51:34.000 050 33822.76 320.50 17126.41 88888.00 2020-02-19 02:51:35.000 050 33822.78 320.51 17126.40 37912.83 2020-02-19 02:51:36.000 050 33822.79 320.55 17126.39 88888.00 2020-02-19 02:51:37.000 050 33822.79 320.54 17126.36 88888.00 2020-02-19 02:51:38.000 050 33822.81 320.56 17126.36 88888.00 2020-02-19 02:51:39.000 050 33822.83 320.60 17126.39 88888.00 2020-02-19 02:51:40.000 050 33822.80 320.62 17126.37 37912.86 2020-02-19 02:51:41.000 050 33822.81 320.63 17126.34 88888.00 2020-02-19 02:51:42.000 050 33822.78 320.64 17126.34 88888.00 2020-02-19 02:51:43.000 050 33822.81 320.63 17126.36 88888.00 2020-02-19 02:51:44.000 050 33822.81 320.69 17126.38 88888.00 2020-02-19 02:51:45.000 050 33822.83 320.73 17126.37 37912.86 2020-02-19 02:51:46.000 050 33822.78 320.69 17126.35 88888.00 2020-02-19 02:51:47.000 050 33822.82 320.69 17126.39 88888.00 2020-02-19 02:51:48.000 050 33822.80 320.71 17126.38 88888.00 2020-02-19 02:51:49.000 050 33822.78 320.72 17126.41 88888.00 2020-02-19 02:51:50.000 050 33822.80 320.73 17126.40 37912.90 2020-02-19 02:51:51.000 050 33822.81 320.72 17126.40 88888.00 2020-02-19 02:51:52.000 050 33822.83 320.76 17126.37 88888.00 2020-02-19 02:51:53.000 050 33822.83 320.78 17126.37 88888.00 2020-02-19 02:51:54.000 050 33822.83 320.79 17126.38 88888.00 2020-02-19 02:51:55.000 050 33822.84 320.81 17126.37 37912.88 2020-02-19 02:51:56.000 050 33822.85 320.80 17126.37 88888.00 2020-02-19 02:51:57.000 050 33822.83 320.78 17126.34 88888.00 2020-02-19 02:51:58.000 050 33822.83 320.79 17126.33 88888.00 2020-02-19 02:51:59.000 050 33822.82 320.85 17126.35 88888.00 2020-02-19 02:52:00.000 050 33822.80 320.83 17126.37 37912.90 2020-02-19 02:52:01.000 050 33822.78 320.82 17126.34 88888.00 2020-02-19 02:52:02.000 050 33822.80 320.82 17126.32 88888.00 2020-02-19 02:52:03.000 050 33822.80 320.83 17126.32 88888.00 2020-02-19 02:52:04.000 050 33822.77 320.85 17126.34 88888.00 2020-02-19 02:52:05.000 050 33822.78 320.91 17126.36 37912.74 2020-02-19 02:52:06.000 050 33822.77 320.94 17126.35 88888.00 2020-02-19 02:52:07.000 050 33822.76 320.91 17126.36 88888.00 2020-02-19 02:52:08.000 050 33822.73 320.91 17126.38 88888.00 2020-02-19 02:52:09.000 050 33822.75 320.89 17126.37 88888.00 2020-02-19 02:52:10.000 050 33822.70 320.92 17126.38 37912.74 2020-02-19 02:52:11.000 050 33822.73 320.93 17126.41 88888.00 2020-02-19 02:52:12.000 050 33822.74 320.94 17126.42 88888.00 2020-02-19 02:52:13.000 050 33822.76 320.93 17126.40 88888.00 2020-02-19 02:52:14.000 050 33822.75 320.94 17126.36 88888.00 2020-02-19 02:52:15.000 050 33822.74 320.95 17126.39 37912.72 2020-02-19 02:52:16.000 050 33822.75 320.99 17126.39 88888.00 2020-02-19 02:52:17.000 050 33822.74 321.01 17126.42 88888.00 2020-02-19 02:52:18.000 050 33822.70 321.02 17126.46 88888.00 2020-02-19 02:52:19.000 050 33822.68 321.03 17126.38 88888.00 2020-02-19 02:52:20.000 050 33822.73 321.04 17126.34 37912.72 2020-02-19 02:52:21.000 050 33822.70 321.01 17126.40 88888.00 2020-02-19 02:52:22.000 050 33822.71 321.03 17126.41 88888.00 2020-02-19 02:52:23.000 050 33822.68 321.04 17126.41 88888.00 2020-02-19 02:52:24.000 050 33822.64 321.04 17126.39 88888.00 2020-02-19 02:52:25.000 050 33822.66 321.08 17126.41 37912.81 2020-02-19 02:52:26.000 050 33822.64 321.10 17126.38 88888.00 2020-02-19 02:52:27.000 050 33822.60 321.08 17126.38 88888.00 2020-02-19 02:52:28.000 050 33822.61 321.10 17126.39 88888.00 2020-02-19 02:52:29.000 050 33822.64 321.09 17126.39 88888.00 2020-02-19 02:52:30.000 050 33822.61 321.10 17126.40 37912.69 2020-02-19 02:52:31.000 050 33822.61 321.10 17126.39 88888.00 2020-02-19 02:52:32.000 050 33822.60 321.05 17126.37 88888.00 2020-02-19 02:52:33.000 050 33822.59 321.10 17126.39 88888.00 2020-02-19 02:52:34.000 050 33822.65 321.15 17126.37 88888.00 2020-02-19 02:52:35.000 050 33822.63 321.15 17126.39 37912.78 2020-02-19 02:52:36.000 050 33822.61 321.17 17126.39 88888.00 2020-02-19 02:52:37.000 050 33822.66 321.22 17126.38 88888.00 2020-02-19 02:52:38.000 050 33822.63 321.22 17126.42 88888.00 2020-02-19 02:52:39.000 050 33822.64 321.22 17126.39 88888.00 2020-02-19 02:52:40.000 050 33822.62 321.23 17126.35 37912.76 2020-02-19 02:52:41.000 050 33822.61 321.25 17126.34 88888.00 2020-02-19 02:52:42.000 050 33822.63 321.28 17126.40 88888.00 2020-02-19 02:52:43.000 050 33822.61 321.31 17126.38 88888.00 2020-02-19 02:52:44.000 050 33822.64 321.28 17126.36 88888.00 2020-02-19 02:52:45.000 050 33822.64 321.30 17126.34 37912.75 2020-02-19 02:52:46.000 050 33822.66 321.30 17126.33 88888.00 2020-02-19 02:52:47.000 050 33822.70 321.34 17126.40 88888.00 2020-02-19 02:52:48.000 050 33822.69 321.29 17126.43 88888.00 2020-02-19 02:52:49.000 050 33822.62 321.28 17126.39 88888.00 2020-02-19 02:52:50.000 050 33822.61 321.29 17126.41 37912.78 2020-02-19 02:52:51.000 050 33822.62 321.31 17126.40 88888.00 2020-02-19 02:52:52.000 050 33822.63 321.30 17126.40 88888.00 2020-02-19 02:52:53.000 050 33822.64 321.32 17126.42 88888.00 2020-02-19 02:52:54.000 050 33822.67 321.35 17126.41 88888.00 2020-02-19 02:52:55.000 050 33822.70 321.37 17126.40 37912.64 2020-02-19 02:52:56.000 050 33822.63 321.37 17126.43 88888.00 2020-02-19 02:52:57.000 050 33822.63 321.40 17126.43 88888.00 2020-02-19 02:52:58.000 050 33822.62 321.39 17126.41 88888.00 2020-02-19 02:52:59.000 050 33822.60 321.38 17126.39 88888.00 2020-02-19 02:53:00.000 050 33822.56 321.38 17126.38 37912.61 2020-02-19 02:53:01.000 050 33822.55 321.41 17126.34 88888.00 2020-02-19 02:53:02.000 050 33822.55 321.43 17126.34 88888.00 2020-02-19 02:53:03.000 050 33822.53 321.43 17126.35 88888.00 2020-02-19 02:53:04.000 050 33822.54 321.40 17126.35 88888.00 2020-02-19 02:53:05.000 050 33822.56 321.37 17126.39 37912.61 2020-02-19 02:53:06.000 050 33822.52 321.41 17126.42 88888.00 2020-02-19 02:53:07.000 050 33822.50 321.43 17126.39 88888.00 2020-02-19 02:53:08.000 050 33822.51 321.48 17126.32 88888.00 2020-02-19 02:53:09.000 050 33822.55 321.46 17126.31 88888.00 2020-02-19 02:53:10.000 050 33822.55 321.48 17126.31 37912.67 2020-02-19 02:53:11.000 050 33822.56 321.52 17126.35 88888.00 2020-02-19 02:53:12.000 050 33822.57 321.56 17126.35 88888.00 2020-02-19 02:53:13.000 050 33822.53 321.57 17126.37 88888.00 2020-02-19 02:53:14.000 050 33822.51 321.54 17126.37 88888.00 2020-02-19 02:53:15.000 050 33822.56 321.56 17126.36 37912.64 2020-02-19 02:53:16.000 050 33822.59 321.56 17126.36 88888.00 2020-02-19 02:53:17.000 050 33822.59 321.57 17126.35 88888.00 2020-02-19 02:53:18.000 050 33822.56 321.55 17126.37 88888.00 2020-02-19 02:53:19.000 050 33822.60 321.56 17126.35 88888.00 2020-02-19 02:53:20.000 050 33822.61 321.58 17126.31 37912.61 2020-02-19 02:53:21.000 050 33822.63 321.58 17126.34 88888.00 2020-02-19 02:53:22.000 050 33822.65 321.58 17126.36 88888.00 2020-02-19 02:53:23.000 050 33822.64 321.58 17126.34 88888.00 2020-02-19 02:53:24.000 050 33822.64 321.58 17126.35 88888.00 2020-02-19 02:53:25.000 050 33822.62 321.58 17126.35 37912.69 2020-02-19 02:53:26.000 050 33822.57 321.60 17126.33 88888.00 2020-02-19 02:53:27.000 050 33822.55 321.65 17126.35 88888.00 2020-02-19 02:53:28.000 050 33822.58 321.63 17126.32 88888.00 2020-02-19 02:53:29.000 050 33822.58 321.64 17126.30 88888.00 2020-02-19 02:53:30.000 050 33822.57 321.69 17126.29 37912.68 2020-02-19 02:53:31.000 050 33822.58 321.68 17126.29 88888.00 2020-02-19 02:53:32.000 050 33822.58 321.70 17126.30 88888.00 2020-02-19 02:53:33.000 050 33822.56 321.74 17126.29 88888.00 2020-02-19 02:53:34.000 050 33822.56 321.71 17126.29 88888.00 2020-02-19 02:53:35.000 050 33822.57 321.73 17126.31 37912.69 2020-02-19 02:53:36.000 050 33822.55 321.67 17126.31 88888.00 2020-02-19 02:53:37.000 050 33822.54 321.69 17126.29 88888.00 2020-02-19 02:53:38.000 050 33822.53 321.69 17126.31 88888.00 2020-02-19 02:53:39.000 050 33822.55 321.68 17126.33 88888.00 2020-02-19 02:53:40.000 050 33822.56 321.68 17126.36 37912.67 2020-02-19 02:53:41.000 050 33822.55 321.69 17126.32 88888.00 2020-02-19 02:53:42.000 050 33822.53 321.69 17126.35 88888.00 2020-02-19 02:53:43.000 050 33822.54 321.70 17126.39 88888.00 2020-02-19 02:53:44.000 050 33822.55 321.71 17126.31 88888.00 2020-02-19 02:53:45.000 050 33822.52 321.72 17126.34 37912.72 2020-02-19 02:53:46.000 050 33822.54 321.74 17126.37 88888.00 2020-02-19 02:53:47.000 050 33822.53 321.74 17126.36 88888.00 2020-02-19 02:53:48.000 050 33822.51 321.78 17126.34 88888.00 2020-02-19 02:53:49.000 050 33822.53 321.76 17126.34 88888.00 2020-02-19 02:53:50.000 050 33822.55 321.75 17126.29 37912.71 2020-02-19 02:53:51.000 050 33822.58 321.78 17126.33 88888.00 2020-02-19 02:53:52.000 050 33822.53 321.76 17126.30 88888.00 2020-02-19 02:53:53.000 050 33822.54 321.78 17126.31 88888.00 2020-02-19 02:53:54.000 050 33822.52 321.88 17126.35 88888.00 2020-02-19 02:53:55.000 050 33822.52 321.84 17126.35 37912.60 2020-02-19 02:53:56.000 050 33822.49 321.79 17126.37 88888.00 2020-02-19 02:53:57.000 050 33822.47 321.83 17126.36 88888.00 2020-02-19 02:53:58.000 050 33822.47 321.86 17126.37 88888.00 2020-02-19 02:53:59.000 050 33822.46 321.83 17126.34 88888.00 2020-02-19 02:54:00.000 050 33822.48 321.87 17126.38 37912.67 2020-02-19 02:54:01.000 050 33822.45 321.87 17126.38 88888.00 2020-02-19 02:54:02.000 050 33822.47 321.90 17126.40 88888.00 2020-02-19 02:54:03.000 050 33822.44 321.92 17126.39 88888.00 2020-02-19 02:54:04.000 050 33822.44 321.93 17126.38 88888.00 2020-02-19 02:54:05.000 050 33822.45 321.90 17126.35 37912.65 2020-02-19 02:54:06.000 050 33822.42 321.92 17126.33 88888.00 2020-02-19 02:54:07.000 050 33822.42 321.94 17126.33 88888.00 2020-02-19 02:54:08.000 050 33822.40 321.96 17126.35 88888.00 2020-02-19 02:54:09.000 050 33822.43 321.97 17126.35 88888.00 2020-02-19 02:54:10.000 050 33822.46 321.97 17126.38 37912.51 2020-02-19 02:54:11.000 050 33822.48 321.98 17126.36 88888.00 2020-02-19 02:54:12.000 050 33822.49 321.96 17126.38 88888.00 2020-02-19 02:54:13.000 050 33822.48 321.97 17126.41 88888.00 2020-02-19 02:54:14.000 050 33822.46 321.96 17126.37 88888.00 2020-02-19 02:54:15.000 050 33822.46 322.01 17126.36 37912.60 2020-02-19 02:54:16.000 050 33822.44 322.02 17126.37 88888.00 2020-02-19 02:54:17.000 050 33822.45 322.02 17126.38 88888.00 2020-02-19 02:54:18.000 050 33822.43 322.00 17126.38 88888.00 2020-02-19 02:54:19.000 050 33822.43 321.99 17126.37 88888.00 2020-02-19 02:54:20.000 050 33822.44 322.03 17126.43 37912.56 2020-02-19 02:54:21.000 050 33822.40 322.09 17126.43 88888.00 2020-02-19 02:54:22.000 050 33822.42 322.11 17126.42 88888.00 2020-02-19 02:54:23.000 050 33822.43 322.12 17126.44 88888.00 2020-02-19 02:54:24.000 050 33822.45 322.10 17126.46 88888.00 2020-02-19 02:54:25.000 050 33822.42 322.10 17126.43 37912.61 2020-02-19 02:54:26.000 050 33822.41 322.11 17126.44 88888.00 2020-02-19 02:54:27.000 050 33822.37 322.14 17126.43 88888.00 2020-02-19 02:54:28.000 050 33822.39 322.12 17126.42 88888.00 2020-02-19 02:54:29.000 050 33822.42 322.14 17126.39 88888.00 2020-02-19 02:54:30.000 050 33822.42 322.17 17126.39 37912.58 2020-02-19 02:54:31.000 050 33822.39 322.13 17126.39 88888.00 2020-02-19 02:54:32.000 050 33822.40 322.10 17126.36 88888.00 2020-02-19 02:54:33.000 050 33822.41 322.11 17126.37 88888.00 2020-02-19 02:54:34.000 050 33822.43 322.13 17126.39 88888.00 2020-02-19 02:54:35.000 050 33822.44 322.15 17126.40 37912.61 2020-02-19 02:54:36.000 050 33822.43 322.19 17126.39 88888.00 2020-02-19 02:54:37.000 050 33822.42 322.20 17126.39 88888.00 2020-02-19 02:54:38.000 050 33822.39 322.16 17126.35 88888.00 2020-02-19 02:54:39.000 050 33822.42 322.17 17126.36 88888.00 2020-02-19 02:54:40.000 050 33822.44 322.16 17126.32 37912.58 2020-02-19 02:54:41.000 050 33822.40 322.16 17126.34 88888.00 2020-02-19 02:54:42.000 050 33822.40 322.18 17126.36 88888.00 2020-02-19 02:54:43.000 050 33822.37 322.18 17126.34 88888.00 2020-02-19 02:54:44.000 050 33822.39 322.21 17126.37 88888.00 2020-02-19 02:54:45.000 050 33822.38 322.22 17126.34 37912.58 2020-02-19 02:54:46.000 050 33822.39 322.24 17126.34 88888.00 2020-02-19 02:54:47.000 050 33822.39 322.23 17126.33 88888.00 2020-02-19 02:54:48.000 050 33822.39 322.23 17126.35 88888.00 2020-02-19 02:54:49.000 050 33822.38 322.22 17126.41 88888.00 2020-02-19 02:54:50.000 050 33822.37 322.25 17126.43 37912.53 2020-02-19 02:54:51.000 050 33822.37 322.26 17126.36 88888.00 2020-02-19 02:54:52.000 050 33822.34 322.27 17126.34 88888.00 2020-02-19 02:54:53.000 050 33822.38 322.29 17126.36 88888.00 2020-02-19 02:54:54.000 050 33822.42 322.26 17126.35 88888.00 2020-02-19 02:54:55.000 050 33822.41 322.27 17126.34 37912.56 2020-02-19 02:54:56.000 050 33822.39 322.33 17126.36 88888.00 2020-02-19 02:54:57.000 050 33822.37 322.35 17126.34 88888.00 2020-02-19 02:54:58.000 050 33822.34 322.35 17126.33 88888.00 2020-02-19 02:54:59.000 050 33822.35 322.32 17126.33 88888.00 2020-02-19 02:55:00.000 050 33822.33 322.27 17126.35 37912.47 2020-02-19 02:55:01.000 050 33822.30 322.27 17126.36 88888.00 2020-02-19 02:55:02.000 050 33822.34 322.33 17126.35 88888.00 2020-02-19 02:55:03.000 050 33822.35 322.33 17126.32 88888.00 2020-02-19 02:55:04.000 050 33822.35 322.36 17126.38 88888.00 2020-02-19 02:55:05.000 050 33822.38 322.34 17126.42 37912.54 2020-02-19 02:55:06.000 050 33822.36 322.36 17126.42 88888.00 2020-02-19 02:55:07.000 050 33822.37 322.39 17126.43 88888.00 2020-02-19 02:55:08.000 050 33822.33 322.40 17126.41 88888.00 2020-02-19 02:55:09.000 050 33822.33 322.39 17126.39 88888.00 2020-02-19 02:55:10.000 050 33822.36 322.40 17126.40 37912.44 2020-02-19 02:55:11.000 050 33822.39 322.39 17126.40 88888.00 2020-02-19 02:55:12.000 050 33822.36 322.40 17126.40 88888.00 2020-02-19 02:55:13.000 050 33822.34 322.41 17126.37 88888.00 2020-02-19 02:55:14.000 050 33822.31 322.39 17126.38 88888.00 2020-02-19 02:55:15.000 050 33822.35 322.39 17126.34 37912.58 2020-02-19 02:55:16.000 050 33822.37 322.43 17126.32 88888.00 2020-02-19 02:55:17.000 050 33822.36 322.43 17126.34 88888.00 2020-02-19 02:55:18.000 050 33822.36 322.44 17126.36 88888.00 2020-02-19 02:55:19.000 050 33822.37 322.43 17126.34 88888.00 2020-02-19 02:55:20.000 050 33822.37 322.44 17126.33 37912.58 2020-02-19 02:55:21.000 050 33822.40 322.47 17126.35 88888.00 2020-02-19 02:55:22.000 050 33822.37 322.46 17126.38 88888.00 2020-02-19 02:55:23.000 050 33822.38 322.52 17126.37 88888.00 2020-02-19 02:55:24.000 050 33822.37 322.51 17126.35 88888.00 2020-02-19 02:55:25.000 050 33822.39 322.49 17126.39 37912.49 2020-02-19 02:55:26.000 050 33822.38 322.50 17126.37 88888.00 2020-02-19 02:55:27.000 050 33822.39 322.55 17126.34 88888.00 2020-02-19 02:55:28.000 050 33822.38 322.56 17126.32 88888.00 2020-02-19 02:55:29.000 050 33822.40 322.59 17126.31 88888.00 2020-02-19 02:55:30.000 050 33822.42 322.60 17126.35 37912.44 2020-02-19 02:55:31.000 050 33822.40 322.60 17126.34 88888.00 2020-02-19 02:55:32.000 050 33822.39 322.62 17126.34 88888.00 2020-02-19 02:55:33.000 050 33822.43 322.64 17126.34 88888.00 2020-02-19 02:55:34.000 050 33822.43 322.62 17126.37 88888.00 2020-02-19 02:55:35.000 050 33822.46 322.61 17126.40 37912.47 2020-02-19 02:55:36.000 050 33822.43 322.58 17126.42 88888.00 2020-02-19 02:55:37.000 050 33822.43 322.61 17126.39 88888.00 2020-02-19 02:55:38.000 050 33822.42 322.63 17126.40 88888.00 2020-02-19 02:55:39.000 050 33822.39 322.64 17126.35 88888.00 2020-02-19 02:55:40.000 050 33822.42 322.64 17126.36 37912.43 2020-02-19 02:55:41.000 050 33822.44 322.67 17126.37 88888.00 2020-02-19 02:55:42.000 050 33822.42 322.68 17126.38 88888.00 2020-02-19 02:55:43.000 050 33822.40 322.66 17126.37 88888.00 2020-02-19 02:55:44.000 050 33822.39 322.67 17126.34 88888.00 2020-02-19 02:55:45.000 050 33822.43 322.72 17126.33 37912.44 2020-02-19 02:55:46.000 050 33822.41 322.70 17126.34 88888.00 2020-02-19 02:55:47.000 050 33822.43 322.70 17126.35 88888.00 2020-02-19 02:55:48.000 050 33822.43 322.73 17126.37 88888.00 2020-02-19 02:55:49.000 050 33822.35 322.73 17126.37 88888.00 2020-02-19 02:55:50.000 050 33822.36 322.76 17126.37 37912.44 2020-02-19 02:55:51.000 050 33822.39 322.72 17126.38 88888.00 2020-02-19 02:55:52.000 050 33822.39 322.74 17126.34 88888.00 2020-02-19 02:55:53.000 050 33822.42 322.75 17126.37 88888.00 2020-02-19 02:55:54.000 050 33822.38 322.76 17126.34 88888.00 2020-02-19 02:55:55.000 050 33822.34 322.77 17126.34 37912.53 2020-02-19 02:55:56.000 050 33822.37 322.77 17126.36 88888.00 2020-02-19 02:55:57.000 050 33822.39 322.76 17126.33 88888.00 2020-02-19 02:55:58.000 050 33822.39 322.78 17126.34 88888.00 2020-02-19 02:55:59.000 050 33822.35 322.79 17126.35 88888.00 2020-02-19 02:56:00.000 050 33822.38 322.82 17126.35 37912.50 2020-02-19 02:56:01.000 050 33822.40 322.83 17126.36 88888.00 2020-02-19 02:56:02.000 050 33822.37 322.85 17126.35 88888.00 2020-02-19 02:56:03.000 050 33822.37 322.86 17126.34 88888.00 2020-02-19 02:56:04.000 050 33822.37 322.87 17126.33 88888.00 2020-02-19 02:56:05.000 050 33822.34 322.88 17126.35 37912.51 2020-02-19 02:56:06.000 050 33822.35 322.91 17126.36 88888.00 2020-02-19 02:56:07.000 050 33822.34 322.91 17126.39 88888.00 2020-02-19 02:56:08.000 050 33822.33 322.89 17126.36 88888.00 2020-02-19 02:56:09.000 050 33822.36 322.96 17126.34 88888.00 2020-02-19 02:56:10.000 050 33822.40 322.98 17126.33 37912.49 2020-02-19 02:56:11.000 050 33822.41 323.01 17126.32 88888.00 2020-02-19 02:56:12.000 050 33822.40 323.00 17126.33 88888.00 2020-02-19 02:56:13.000 050 33822.38 323.00 17126.32 88888.00 2020-02-19 02:56:14.000 050 33822.39 323.06 17126.22 88888.00 2020-02-19 02:56:15.000 050 33822.42 323.17 17126.25 37912.40 2020-02-19 02:56:16.000 050 33822.39 323.15 17126.28 88888.00 2020-02-19 02:56:17.000 050 33822.38 323.08 17126.31 88888.00 2020-02-19 02:56:18.000 050 33822.38 323.07 17126.31 88888.00 2020-02-19 02:56:19.000 050 33822.36 323.07 17126.32 88888.00 2020-02-19 02:56:20.000 050 33822.35 323.07 17126.33 37912.47 2020-02-19 02:56:21.000 050 33822.36 323.12 17126.35 88888.00 2020-02-19 02:56:22.000 050 33822.37 323.15 17126.33 88888.00 2020-02-19 02:56:23.000 050 33822.40 323.15 17126.37 88888.00 2020-02-19 02:56:24.000 050 33822.40 323.13 17126.36 88888.00 2020-02-19 02:56:25.000 050 33822.38 323.12 17126.35 37912.36 2020-02-19 02:56:26.000 050 33822.37 323.15 17126.37 88888.00 2020-02-19 02:56:27.000 050 33822.37 323.21 17126.38 88888.00 2020-02-19 02:56:28.000 050 33822.39 323.22 17126.37 88888.00 2020-02-19 02:56:29.000 050 33822.37 323.22 17126.36 88888.00 2020-02-19 02:56:30.000 050 33822.33 323.19 17126.37 37912.50 2020-02-19 02:56:31.000 050 33822.33 323.22 17126.34 88888.00 2020-02-19 02:56:32.000 050 33822.29 323.22 17126.35 88888.00 2020-02-19 02:56:33.000 050 33822.33 323.22 17126.35 88888.00 2020-02-19 02:56:34.000 050 33822.32 323.25 17126.39 88888.00 2020-02-19 02:56:35.000 050 33822.34 323.25 17126.41 37912.43 2020-02-19 02:56:36.000 050 33822.34 323.24 17126.40 88888.00 2020-02-19 02:56:37.000 050 33822.35 323.21 17126.42 88888.00 2020-02-19 02:56:38.000 050 33822.36 323.21 17126.38 88888.00 2020-02-19 02:56:39.000 050 33822.35 323.27 17126.36 88888.00 2020-02-19 02:56:40.000 050 33822.36 323.30 17126.39 37912.36 2020-02-19 02:56:41.000 050 33822.38 323.26 17126.35 88888.00 2020-02-19 02:56:42.000 050 33822.33 323.23 17126.34 88888.00 2020-02-19 02:56:43.000 050 33822.34 323.27 17126.32 88888.00 2020-02-19 02:56:44.000 050 33822.35 323.29 17126.31 88888.00 2020-02-19 02:56:45.000 050 33822.33 323.27 17126.30 37912.51 2020-02-19 02:56:46.000 050 33822.34 323.26 17126.32 88888.00 2020-02-19 02:56:47.000 050 33822.36 323.26 17126.28 88888.00 2020-02-19 02:56:48.000 050 33822.33 323.31 17126.31 88888.00 2020-02-19 02:56:49.000 050 33822.35 323.37 17126.35 88888.00 2020-02-19 02:56:50.000 050 33822.33 323.41 17126.36 37912.36 2020-02-19 02:56:51.000 050 33822.32 323.39 17126.34 88888.00 2020-02-19 02:56:52.000 050 33822.33 323.41 17126.34 88888.00 2020-02-19 02:56:53.000 050 33822.29 323.42 17126.33 88888.00 2020-02-19 02:56:54.000 050 33822.33 323.35 17126.34 88888.00 2020-02-19 02:56:55.000 050 33822.30 323.35 17126.31 37912.42 2020-02-19 02:56:56.000 050 33822.27 323.35 17126.33 88888.00 2020-02-19 02:56:57.000 050 33822.31 323.37 17126.34 88888.00 2020-02-19 02:56:58.000 050 33822.31 323.40 17126.38 88888.00 2020-02-19 02:56:59.000 050 33822.30 323.38 17126.39 88888.00 2020-02-19 02:57:00.000 050 33822.33 323.40 17126.33 37912.33 2020-02-19 02:57:01.000 050 33822.30 323.42 17126.35 88888.00 2020-02-19 02:57:02.000 050 33822.28 323.44 17126.38 88888.00 2020-02-19 02:57:03.000 050 33822.27 323.47 17126.38 88888.00 2020-02-19 02:57:04.000 050 33822.29 323.43 17126.41 88888.00 2020-02-19 02:57:05.000 050 33822.30 323.42 17126.42 37912.42 2020-02-19 02:57:06.000 050 33822.26 323.49 17126.42 88888.00 2020-02-19 02:57:07.000 050 33822.20 323.53 17126.40 88888.00 2020-02-19 02:57:08.000 050 33822.21 323.57 17126.43 88888.00 2020-02-19 02:57:09.000 050 33822.16 323.54 17126.42 88888.00 2020-02-19 02:57:10.000 050 33822.17 323.51 17126.41 37912.35 2020-02-19 02:57:11.000 050 33822.17 323.56 17126.40 88888.00 2020-02-19 02:57:12.000 050 33822.15 323.59 17126.38 88888.00 2020-02-19 02:57:13.000 050 33822.10 323.59 17126.37 88888.00 2020-02-19 02:57:14.000 050 33822.12 323.63 17126.32 88888.00 2020-02-19 02:57:15.000 050 33822.13 323.63 17126.31 37912.29 2020-02-19 02:57:16.000 050 33822.11 323.61 17126.34 88888.00 2020-02-19 02:57:17.000 050 33822.13 323.63 17126.35 88888.00 2020-02-19 02:57:18.000 050 33822.09 323.62 17126.34 88888.00 2020-02-19 02:57:19.000 050 33822.12 323.68 17126.33 88888.00 2020-02-19 02:57:20.000 050 33822.16 323.72 17126.36 37912.29 2020-02-19 02:57:21.000 050 33822.13 323.74 17126.36 88888.00 2020-02-19 02:57:22.000 050 33822.13 323.75 17126.35 88888.00 2020-02-19 02:57:23.000 050 33822.14 323.75 17126.35 88888.00 2020-02-19 02:57:24.000 050 33822.11 323.76 17126.32 88888.00 2020-02-19 02:57:25.000 050 33822.15 323.77 17126.33 37912.31 2020-02-19 02:57:26.000 050 33822.17 323.80 17126.31 88888.00 2020-02-19 02:57:27.000 050 33822.17 323.79 17126.33 88888.00 2020-02-19 02:57:28.000 050 33822.16 323.74 17126.30 88888.00 2020-02-19 02:57:29.000 050 33822.13 323.76 17126.31 88888.00 2020-02-19 02:57:30.000 050 33822.09 323.78 17126.32 37912.33 2020-02-19 02:57:31.000 050 33822.13 323.77 17126.38 88888.00 2020-02-19 02:57:32.000 050 33822.10 323.75 17126.40 88888.00 2020-02-19 02:57:33.000 050 33822.13 323.77 17126.38 88888.00 2020-02-19 02:57:34.000 050 33822.13 323.78 17126.38 88888.00 2020-02-19 02:57:35.000 050 33822.10 323.74 17126.36 37912.33 2020-02-19 02:57:36.000 050 33822.09 323.71 17126.36 88888.00 2020-02-19 02:57:37.000 050 33822.09 323.75 17126.37 88888.00 2020-02-19 02:57:38.000 050 33822.11 323.74 17126.34 88888.00 2020-02-19 02:57:39.000 050 33822.11 323.74 17126.37 88888.00 2020-02-19 02:57:40.000 050 33822.09 323.79 17126.39 37912.28 2020-02-19 02:57:41.000 050 33822.05 323.78 17126.34 88888.00 2020-02-19 02:57:42.000 050 33822.03 323.79 17126.36 88888.00 2020-02-19 02:57:43.000 050 33822.05 323.79 17126.38 88888.00 2020-02-19 02:57:44.000 050 33822.05 323.82 17126.39 88888.00 2020-02-19 02:57:45.000 050 33822.07 323.83 17126.37 37912.15 2020-02-19 02:57:46.000 050 33822.07 323.80 17126.35 88888.00 2020-02-19 02:57:47.000 050 33822.05 323.79 17126.36 88888.00 2020-02-19 02:57:48.000 050 33822.05 323.81 17126.35 88888.00 2020-02-19 02:57:49.000 050 33822.08 323.80 17126.34 88888.00 2020-02-19 02:57:50.000 050 33822.06 323.82 17126.35 37912.24 2020-02-19 02:57:51.000 050 33822.04 323.82 17126.35 88888.00 2020-02-19 02:57:52.000 050 33822.05 323.86 17126.35 88888.00 2020-02-19 02:57:53.000 050 33822.06 323.89 17126.32 88888.00 2020-02-19 02:57:54.000 050 33822.05 323.87 17126.34 88888.00 2020-02-19 02:57:55.000 050 33822.02 323.91 17126.39 37912.24 2020-02-19 02:57:56.000 050 33822.04 323.95 17126.40 88888.00 2020-02-19 02:57:57.000 050 33822.03 323.94 17126.42 88888.00 2020-02-19 02:57:58.000 050 33822.04 323.88 17126.42 88888.00 2020-02-19 02:57:59.000 050 33822.05 323.87 17126.42 88888.00 2020-02-19 02:58:00.000 050 33822.01 323.96 17126.42 37912.26 2020-02-19 02:58:01.000 050 33822.00 323.94 17126.42 88888.00 2020-02-19 02:58:02.000 050 33821.97 323.99 17126.41 88888.00 2020-02-19 02:58:03.000 050 33821.99 323.99 17126.40 88888.00 2020-02-19 02:58:04.000 050 33822.04 324.00 17126.38 88888.00 2020-02-19 02:58:05.000 050 33822.03 323.99 17126.38 37912.15 2020-02-19 02:58:06.000 050 33822.02 324.03 17126.42 88888.00 2020-02-19 02:58:07.000 050 33822.02 324.05 17126.44 88888.00 2020-02-19 02:58:08.000 050 33822.00 324.00 17126.37 88888.00 2020-02-19 02:58:09.000 050 33822.03 323.98 17126.35 88888.00 2020-02-19 02:58:10.000 050 33822.04 323.99 17126.40 37912.25 2020-02-19 02:58:11.000 050 33822.03 324.02 17126.41 88888.00 2020-02-19 02:58:12.000 050 33822.04 324.03 17126.37 88888.00 2020-02-19 02:58:13.000 050 33822.03 324.02 17126.35 88888.00 2020-02-19 02:58:14.000 050 33822.01 324.01 17126.34 88888.00 2020-02-19 02:58:15.000 050 33822.02 324.03 17126.36 37912.17 2020-02-19 02:58:16.000 050 33822.02 324.07 17126.37 88888.00 2020-02-19 02:58:17.000 050 33822.02 324.10 17126.38 88888.00 2020-02-19 02:58:18.000 050 33822.00 324.12 17126.40 88888.00 2020-02-19 02:58:19.000 050 33822.05 324.15 17126.42 88888.00 2020-02-19 02:58:20.000 050 33822.07 324.11 17126.38 37912.29 2020-02-19 02:58:21.000 050 33822.05 324.12 17126.33 88888.00 2020-02-19 02:58:22.000 050 33822.05 324.14 17126.34 88888.00 2020-02-19 02:58:23.000 050 33822.03 324.14 17126.34 88888.00 2020-02-19 02:58:24.000 050 33822.05 324.15 17126.32 88888.00 2020-02-19 02:58:25.000 050 33822.04 324.15 17126.35 37912.19 2020-02-19 02:58:26.000 050 33822.03 324.17 17126.36 88888.00 2020-02-19 02:58:27.000 050 33822.05 324.16 17126.36 88888.00 2020-02-19 02:58:28.000 050 33822.02 324.15 17126.34 88888.00 2020-02-19 02:58:29.000 050 33822.01 324.15 17126.34 88888.00 2020-02-19 02:58:30.000 050 33821.99 324.17 17126.33 37912.17 2020-02-19 02:58:31.000 050 33821.98 324.19 17126.35 88888.00 2020-02-19 02:58:32.000 050 33822.02 324.20 17126.34 88888.00 2020-02-19 02:58:33.000 050 33822.03 324.19 17126.34 88888.00 2020-02-19 02:58:34.000 050 33822.02 324.14 17126.33 88888.00 2020-02-19 02:58:35.000 050 33822.00 324.18 17126.31 37912.17 2020-02-19 02:58:36.000 050 33822.03 324.17 17126.28 88888.00 2020-02-19 02:58:37.000 050 33822.00 324.14 17126.31 88888.00 2020-02-19 02:58:38.000 050 33821.96 324.11 17126.31 88888.00 2020-02-19 02:58:39.000 050 33822.01 324.12 17126.33 88888.00 2020-02-19 02:58:40.000 050 33822.02 324.17 17126.34 37912.18 2020-02-19 02:58:41.000 050 33822.02 324.18 17126.33 88888.00 2020-02-19 02:58:42.000 050 33822.01 324.24 17126.32 88888.00 2020-02-19 02:58:43.000 050 33822.03 324.24 17126.31 88888.00 2020-02-19 02:58:44.000 050 33822.03 324.24 17126.28 88888.00 2020-02-19 02:58:45.000 050 33822.01 324.25 17126.28 37912.17 2020-02-19 02:58:46.000 050 33822.02 324.24 17126.31 88888.00 2020-02-19 02:58:47.000 050 33822.02 324.25 17126.36 88888.00 2020-02-19 02:58:48.000 050 33822.02 324.27 17126.36 88888.00 2020-02-19 02:58:49.000 050 33822.02 324.28 17126.34 88888.00 2020-02-19 02:58:50.000 050 33822.04 324.34 17126.31 37912.21 2020-02-19 02:58:51.000 050 33822.00 324.32 17126.31 88888.00 2020-02-19 02:58:52.000 050 33821.96 324.31 17126.28 88888.00 2020-02-19 02:58:53.000 050 33821.97 324.32 17126.28 88888.00 2020-02-19 02:58:54.000 050 33821.96 324.29 17126.31 88888.00 2020-02-19 02:58:55.000 050 33821.96 324.29 17126.28 37912.26 2020-02-19 02:58:56.000 050 33821.96 324.31 17126.28 88888.00 2020-02-19 02:58:57.000 050 33821.96 324.35 17126.29 88888.00 2020-02-19 02:58:58.000 050 33821.96 324.40 17126.29 88888.00 2020-02-19 02:58:59.000 050 33821.97 324.37 17126.28 88888.00 2020-02-19 02:59:00.000 050 33821.96 324.40 17126.27 37912.11 2020-02-19 02:59:01.000 050 33821.91 324.40 17126.29 88888.00 2020-02-19 02:59:02.000 050 33821.87 324.43 17126.31 88888.00 2020-02-19 02:59:03.000 050 33821.90 324.43 17126.33 88888.00 2020-02-19 02:59:04.000 050 33821.93 324.42 17126.35 88888.00 2020-02-19 02:59:05.000 050 33821.95 324.42 17126.38 37912.10 2020-02-19 02:59:06.000 050 33821.94 324.43 17126.37 88888.00 2020-02-19 02:59:07.000 050 33821.89 324.44 17126.34 88888.00 2020-02-19 02:59:08.000 050 33821.88 324.45 17126.33 88888.00 2020-02-19 02:59:09.000 050 33821.92 324.47 17126.36 88888.00 2020-02-19 02:59:10.000 050 33821.92 324.52 17126.36 37912.07 2020-02-19 02:59:11.000 050 33821.90 324.55 17126.37 88888.00 2020-02-19 02:59:12.000 050 33821.90 324.59 17126.36 88888.00 2020-02-19 02:59:13.000 050 33821.89 324.56 17126.32 88888.00 2020-02-19 02:59:14.000 050 33821.90 324.54 17126.33 88888.00 2020-02-19 02:59:15.000 050 33821.92 324.51 17126.35 37912.11 2020-02-19 02:59:16.000 050 33821.93 324.52 17126.35 88888.00 2020-02-19 02:59:17.000 050 33821.92 324.50 17126.38 88888.00 2020-02-19 02:59:18.000 050 33821.93 324.52 17126.34 88888.00 2020-02-19 02:59:19.000 050 33821.92 324.56 17126.36 88888.00 2020-02-19 02:59:20.000 050 33821.90 324.60 17126.35 37912.03 2020-02-19 02:59:21.000 050 33821.87 324.60 17126.36 88888.00 2020-02-19 02:59:22.000 050 33821.87 324.62 17126.36 88888.00 2020-02-19 02:59:23.000 050 33821.84 324.60 17126.37 88888.00 2020-02-19 02:59:24.000 050 33821.85 324.59 17126.33 88888.00 2020-02-19 02:59:25.000 050 33821.87 324.60 17126.33 37912.11 2020-02-19 02:59:26.000 050 33821.90 324.59 17126.33 88888.00 2020-02-19 02:59:27.000 050 33821.89 324.62 17126.36 88888.00 2020-02-19 02:59:28.000 050 33821.84 324.62 17126.38 88888.00 2020-02-19 02:59:29.000 050 33821.82 324.60 17126.37 88888.00 2020-02-19 02:59:30.000 050 33821.85 324.62 17126.36 37912.01 2020-02-19 02:59:31.000 050 33821.83 324.59 17126.33 88888.00 2020-02-19 02:59:32.000 050 33821.85 324.58 17126.34 88888.00 2020-02-19 02:59:33.000 050 33821.90 324.63 17126.34 88888.00 2020-02-19 02:59:34.000 050 33821.90 324.64 17126.34 88888.00 2020-02-19 02:59:35.000 050 33821.86 324.64 17126.34 37912.11 2020-02-19 02:59:36.000 050 33821.88 324.61 17126.37 88888.00 2020-02-19 02:59:37.000 050 33821.89 324.57 17126.34 88888.00 2020-02-19 02:59:38.000 050 33821.86 324.59 17126.39 88888.00 2020-02-19 02:59:39.000 050 33821.86 324.60 17126.37 88888.00 2020-02-19 02:59:40.000 050 33821.88 324.65 17126.40 37912.07 2020-02-19 02:59:41.000 050 33821.86 324.66 17126.36 88888.00 2020-02-19 02:59:42.000 050 33821.88 324.65 17126.39 88888.00 2020-02-19 02:59:43.000 050 33821.84 324.66 17126.38 88888.00 2020-02-19 02:59:44.000 050 33821.83 324.73 17126.40 88888.00 2020-02-19 02:59:45.000 050 33821.80 324.74 17126.42 37912.08 2020-02-19 02:59:46.000 050 33821.79 324.73 17126.40 88888.00 2020-02-19 02:59:47.000 050 33821.76 324.75 17126.36 88888.00 2020-02-19 02:59:48.000 050 33821.76 324.76 17126.35 88888.00 2020-02-19 02:59:49.000 050 33821.79 324.71 17126.40 88888.00 2020-02-19 02:59:50.000 050 33821.74 324.70 17126.40 37912.06 2020-02-19 02:59:51.000 050 33821.71 324.74 17126.40 88888.00 2020-02-19 02:59:52.000 050 33821.69 324.71 17126.38 88888.00 2020-02-19 02:59:53.000 050 33821.72 324.71 17126.39 88888.00 2020-02-19 02:59:54.000 050 33821.71 324.72 17126.40 88888.00 2020-02-19 02:59:55.000 050 33821.71 324.73 17126.37 37912.04 2020-02-19 02:59:56.000 050 33821.74 324.71 17126.39 88888.00 2020-02-19 02:59:57.000 050 33821.73 324.72 17126.40 88888.00 2020-02-19 02:59:58.000 050 33821.72 324.74 17126.37 88888.00 2020-02-19 02:59:59.000 050 33821.71 324.75 17126.32 88888.00 2020-02-19 03:00:00.000 050 33821.68 324.75 17126.34 37911.94 2020-02-19 03:00:01.000 050 33821.68 324.78 17126.35 88888.00 2020-02-19 03:00:02.000 050 33821.68 324.73 17126.36 88888.00 2020-02-19 03:00:03.000 050 33821.71 324.78 17126.39 88888.00 2020-02-19 03:00:04.000 050 33821.68 324.75 17126.38 88888.00 2020-02-19 03:00:05.000 050 33821.67 324.75 17126.37 37911.88 2020-02-19 03:00:06.000 050 33821.67 324.81 17126.37 88888.00 2020-02-19 03:00:07.000 050 33821.63 324.83 17126.35 88888.00 2020-02-19 03:00:08.000 050 33821.61 324.80 17126.37 88888.00 2020-02-19 03:00:09.000 050 33821.59 324.76 17126.39 88888.00 2020-02-19 03:00:10.000 050 33821.61 324.79 17126.41 37911.93 2020-02-19 03:00:11.000 050 33821.62 324.77 17126.43 88888.00 2020-02-19 03:00:12.000 050 33821.59 324.79 17126.42 88888.00 2020-02-19 03:00:13.000 050 33821.60 324.83 17126.41 88888.00 2020-02-19 03:00:14.000 050 33821.59 324.81 17126.41 88888.00 2020-02-19 03:00:15.000 050 33821.61 324.84 17126.40 37911.97 2020-02-19 03:00:16.000 050 33821.56 324.82 17126.38 88888.00 2020-02-19 03:00:17.000 050 33821.55 324.85 17126.36 88888.00 2020-02-19 03:00:18.000 050 33821.58 324.90 17126.34 88888.00 2020-02-19 03:00:19.000 050 33821.59 324.91 17126.30 88888.00 2020-02-19 03:00:20.000 050 33821.59 324.93 17126.29 37911.94 2020-02-19 03:00:21.000 050 33821.59 324.87 17126.34 88888.00 2020-02-19 03:00:22.000 050 33821.59 324.87 17126.33 88888.00 2020-02-19 03:00:23.000 050 33821.59 324.89 17126.34 88888.00 2020-02-19 03:00:24.000 050 33821.61 324.91 17126.35 88888.00 2020-02-19 03:00:25.000 050 33821.61 324.90 17126.38 37911.93 2020-02-19 03:00:26.000 050 33821.59 324.90 17126.37 88888.00 2020-02-19 03:00:27.000 050 33821.58 324.93 17126.40 88888.00 2020-02-19 03:00:28.000 050 33821.57 324.94 17126.36 88888.00 2020-02-19 03:00:29.000 050 33821.56 324.96 17126.38 88888.00 2020-02-19 03:00:30.000 050 33821.57 324.96 17126.40 37911.89 2020-02-19 03:00:31.000 050 33821.56 324.96 17126.37 88888.00 2020-02-19 03:00:32.000 050 33821.56 325.01 17126.37 88888.00 2020-02-19 03:00:33.000 050 33821.56 325.03 17126.36 88888.00 2020-02-19 03:00:34.000 050 33821.57 325.04 17126.36 88888.00 2020-02-19 03:00:35.000 050 33821.56 325.04 17126.36 37911.85 2020-02-19 03:00:36.000 050 33821.58 325.04 17126.37 88888.00 2020-02-19 03:00:37.000 050 33821.56 325.07 17126.33 88888.00 2020-02-19 03:00:38.000 050 33821.55 325.04 17126.36 88888.00 2020-02-19 03:00:39.000 050 33821.51 325.05 17126.35 88888.00 2020-02-19 03:00:40.000 050 33821.47 325.02 17126.33 37911.82 2020-02-19 03:00:41.000 050 33821.50 325.04 17126.36 88888.00 2020-02-19 03:00:42.000 050 33821.52 325.05 17126.37 88888.00 2020-02-19 03:00:43.000 050 33821.51 325.08 17126.39 88888.00 2020-02-19 03:00:44.000 050 33821.51 325.07 17126.39 88888.00 2020-02-19 03:00:45.000 050 33821.49 325.09 17126.38 37911.76 2020-02-19 03:00:46.000 050 33821.50 325.11 17126.35 88888.00 2020-02-19 03:00:47.000 050 33821.56 325.08 17126.35 88888.00 2020-02-19 03:00:48.000 050 33821.52 325.11 17126.38 88888.00 2020-02-19 03:00:49.000 050 33821.51 325.10 17126.38 88888.00 2020-02-19 03:00:50.000 050 33821.49 325.11 17126.41 37911.82 2020-02-19 03:00:51.000 050 33821.50 325.16 17126.41 88888.00 2020-02-19 03:00:52.000 050 33821.52 325.16 17126.44 88888.00 2020-02-19 03:00:53.000 050 33821.51 325.21 17126.43 88888.00 2020-02-19 03:00:54.000 050 33821.52 325.24 17126.42 88888.00 2020-02-19 03:00:55.000 050 33821.49 325.23 17126.43 37911.81 2020-02-19 03:00:56.000 050 33821.46 325.20 17126.39 88888.00 2020-02-19 03:00:57.000 050 33821.42 325.20 17126.37 88888.00 2020-02-19 03:00:58.000 050 33821.45 325.22 17126.41 88888.00 2020-02-19 03:00:59.000 050 33821.48 325.21 17126.40 88888.00 2020-02-19 03:01:00.000 050 33821.45 325.22 17126.40 37911.83 2020-02-19 03:01:01.000 050 33821.43 325.24 17126.38 88888.00 2020-02-19 03:01:02.000 050 33821.41 325.28 17126.37 88888.00 2020-02-19 03:01:03.000 050 33821.39 325.30 17126.37 88888.00 2020-02-19 03:01:04.000 050 33821.36 325.31 17126.30 88888.00 2020-02-19 03:01:05.000 050 33821.37 325.32 17126.32 37911.83 2020-02-19 03:01:06.000 050 33821.37 325.30 17126.37 88888.00 2020-02-19 03:01:07.000 050 33821.36 325.29 17126.40 88888.00 2020-02-19 03:01:08.000 050 33821.36 325.31 17126.40 88888.00 2020-02-19 03:01:09.000 050 33821.33 325.35 17126.37 88888.00 2020-02-19 03:01:10.000 050 33821.33 325.33 17126.35 37911.65 2020-02-19 03:01:11.000 050 33821.33 325.33 17126.36 88888.00 2020-02-19 03:01:12.000 050 33821.35 325.34 17126.36 88888.00 2020-02-19 03:01:13.000 050 33821.33 325.34 17126.37 88888.00 2020-02-19 03:01:14.000 050 33821.30 325.34 17126.33 88888.00 2020-02-19 03:01:15.000 050 33821.30 325.36 17126.32 37911.61 2020-02-19 03:01:16.000 050 33821.31 325.36 17126.36 88888.00 2020-02-19 03:01:17.000 050 33821.36 325.39 17126.37 88888.00 2020-02-19 03:01:18.000 050 33821.37 325.43 17126.39 88888.00 2020-02-19 03:01:19.000 050 33821.34 325.44 17126.39 88888.00 2020-02-19 03:01:20.000 050 33821.34 325.49 17126.41 37911.71 2020-02-19 03:01:21.000 050 33821.31 325.49 17126.41 88888.00 2020-02-19 03:01:22.000 050 33821.32 325.47 17126.41 88888.00 2020-02-19 03:01:23.000 050 33821.32 325.46 17126.39 88888.00 2020-02-19 03:01:24.000 050 33821.31 325.42 17126.40 88888.00 2020-02-19 03:01:25.000 050 33821.32 325.43 17126.40 37911.64 2020-02-19 03:01:26.000 050 33821.33 325.48 17126.40 88888.00 2020-02-19 03:01:27.000 050 33821.37 325.50 17126.40 88888.00 2020-02-19 03:01:28.000 050 33821.39 325.46 17126.37 88888.00 2020-02-19 03:01:29.000 050 33821.31 325.48 17126.38 88888.00 2020-02-19 03:01:30.000 050 33821.29 325.45 17126.34 37911.65 2020-02-19 03:01:31.000 050 33821.31 325.44 17126.34 88888.00 2020-02-19 03:01:32.000 050 33821.24 325.45 17126.33 88888.00 2020-02-19 03:01:33.000 050 33821.23 325.42 17126.32 88888.00 2020-02-19 03:01:34.000 050 33821.20 325.43 17126.36 88888.00 2020-02-19 03:01:35.000 050 33821.19 325.44 17126.36 37911.49 2020-02-19 03:01:36.000 050 33821.18 325.47 17126.35 88888.00 2020-02-19 03:01:37.000 050 33821.20 325.53 17126.36 88888.00 2020-02-19 03:01:38.000 050 33821.20 325.53 17126.35 88888.00 2020-02-19 03:01:39.000 050 33821.18 325.49 17126.36 88888.00 2020-02-19 03:01:40.000 050 33821.15 325.50 17126.40 37911.51 2020-02-19 03:01:41.000 050 33821.14 325.51 17126.42 88888.00 2020-02-19 03:01:42.000 050 33821.15 325.50 17126.43 88888.00 2020-02-19 03:01:43.000 050 33821.20 325.60 17126.39 88888.00 2020-02-19 03:01:44.000 050 33821.21 325.65 17126.39 88888.00 2020-02-19 03:01:45.000 050 33821.18 325.68 17126.39 37911.54 2020-02-19 03:01:46.000 050 33821.16 325.68 17126.37 88888.00 2020-02-19 03:01:47.000 050 33821.18 325.68 17126.35 88888.00 2020-02-19 03:01:48.000 050 33821.21 325.68 17126.37 88888.00 2020-02-19 03:01:49.000 050 33821.17 325.65 17126.35 88888.00 2020-02-19 03:01:50.000 050 33821.15 325.70 17126.37 37911.53 2020-02-19 03:01:51.000 050 33821.14 325.74 17126.39 88888.00 2020-02-19 03:01:52.000 050 33821.13 325.71 17126.38 88888.00 2020-02-19 03:01:53.000 050 33821.15 325.70 17126.34 88888.00 2020-02-19 03:01:54.000 050 33821.18 325.71 17126.37 88888.00 2020-02-19 03:01:55.000 050 33821.17 325.71 17126.37 37911.51 2020-02-19 03:01:56.000 050 33821.16 325.70 17126.38 88888.00 2020-02-19 03:01:57.000 050 33821.18 325.75 17126.39 88888.00 2020-02-19 03:01:58.000 050 33821.19 325.74 17126.38 88888.00 2020-02-19 03:01:59.000 050 33821.21 325.75 17126.35 88888.00 2020-02-19 03:02:00.000 050 33821.22 325.75 17126.34 37911.38 2020-02-19 03:02:01.000 050 33821.17 325.72 17126.36 88888.00 2020-02-19 03:02:02.000 050 33821.15 325.73 17126.41 88888.00 2020-02-19 03:02:03.000 050 33821.13 325.69 17126.36 88888.00 2020-02-19 03:02:04.000 050 33821.15 325.74 17126.38 88888.00 2020-02-19 03:02:05.000 050 33821.17 325.77 17126.44 37911.49 2020-02-19 03:02:06.000 050 33821.13 325.79 17126.40 88888.00 2020-02-19 03:02:07.000 050 33821.10 325.76 17126.36 88888.00 2020-02-19 03:02:08.000 050 33821.11 325.74 17126.36 88888.00 2020-02-19 03:02:09.000 050 33821.10 325.73 17126.40 88888.00 2020-02-19 03:02:10.000 050 33821.07 325.69 17126.40 37911.44 2020-02-19 03:02:11.000 050 33821.05 325.70 17126.41 88888.00 2020-02-19 03:02:12.000 050 33821.04 325.73 17126.37 88888.00 2020-02-19 03:02:13.000 050 33821.06 325.75 17126.30 88888.00 2020-02-19 03:02:14.000 050 33821.02 325.73 17126.35 88888.00 2020-02-19 03:02:15.000 050 33821.05 325.75 17126.41 37911.47 2020-02-19 03:02:16.000 050 33821.06 325.72 17126.37 88888.00 2020-02-19 03:02:17.000 050 33821.05 325.74 17126.35 88888.00 2020-02-19 03:02:18.000 050 33821.02 325.74 17126.35 88888.00 2020-02-19 03:02:19.000 050 33820.99 325.71 17126.35 88888.00 2020-02-19 03:02:20.000 050 33820.97 325.70 17126.36 37911.32 2020-02-19 03:02:21.000 050 33820.94 325.74 17126.35 88888.00 2020-02-19 03:02:22.000 050 33820.97 325.74 17126.36 88888.00 2020-02-19 03:02:23.000 050 33820.98 325.75 17126.37 88888.00 2020-02-19 03:02:24.000 050 33820.98 325.77 17126.39 88888.00 2020-02-19 03:02:25.000 050 33821.01 325.76 17126.45 37911.32 2020-02-19 03:02:26.000 050 33820.99 325.77 17126.42 88888.00 2020-02-19 03:02:27.000 050 33820.98 325.76 17126.44 88888.00 2020-02-19 03:02:28.000 050 33820.98 325.73 17126.42 88888.00 2020-02-19 03:02:29.000 050 33821.01 325.74 17126.40 88888.00 2020-02-19 03:02:30.000 050 33821.02 325.75 17126.35 37911.26 2020-02-19 03:02:31.000 050 33821.01 325.77 17126.34 88888.00 2020-02-19 03:02:32.000 050 33820.98 325.77 17126.35 88888.00 2020-02-19 03:02:33.000 050 33820.96 325.74 17126.41 88888.00 2020-02-19 03:02:34.000 050 33820.97 325.74 17126.41 88888.00 2020-02-19 03:02:35.000 050 33821.01 325.72 17126.41 37911.25 2020-02-19 03:02:36.000 050 33821.00 325.68 17126.42 88888.00 2020-02-19 03:02:37.000 050 33821.00 325.69 17126.43 88888.00 2020-02-19 03:02:38.000 050 33821.01 325.75 17126.42 88888.00 2020-02-19 03:02:39.000 050 33821.01 325.76 17126.42 88888.00 2020-02-19 03:02:40.000 050 33820.97 325.72 17126.43 37911.39 2020-02-19 03:02:41.000 050 33821.00 325.72 17126.45 88888.00 2020-02-19 03:02:42.000 050 33820.97 325.71 17126.43 88888.00 2020-02-19 03:02:43.000 050 33820.93 325.73 17126.42 88888.00 2020-02-19 03:02:44.000 050 33820.96 325.77 17126.39 88888.00 2020-02-19 03:02:45.000 050 33820.93 325.76 17126.34 37911.22 2020-02-19 03:02:46.000 050 33820.95 325.78 17126.33 88888.00 2020-02-19 03:02:47.000 050 33820.95 325.78 17126.36 88888.00 2020-02-19 03:02:48.000 050 33820.90 325.74 17126.37 88888.00 2020-02-19 03:02:49.000 050 33820.91 325.74 17126.38 88888.00 2020-02-19 03:02:50.000 050 33820.88 325.71 17126.38 37911.29 2020-02-19 03:02:51.000 050 33820.88 325.73 17126.38 88888.00 2020-02-19 03:02:52.000 050 33820.85 325.75 17126.41 88888.00 2020-02-19 03:02:53.000 050 33820.85 325.74 17126.42 88888.00 2020-02-19 03:02:54.000 050 33820.85 325.74 17126.43 88888.00 2020-02-19 03:02:55.000 050 33820.83 325.73 17126.43 37911.25 2020-02-19 03:02:56.000 050 33820.79 325.71 17126.45 88888.00 2020-02-19 03:02:57.000 050 33820.81 325.73 17126.43 88888.00 2020-02-19 03:02:58.000 050 33820.78 325.73 17126.41 88888.00 2020-02-19 03:02:59.000 050 33820.81 325.74 17126.40 88888.00 2020-02-19 03:03:00.000 050 33820.82 325.74 17126.45 37911.14 2020-02-19 03:03:01.000 050 33820.85 325.73 17126.44 88888.00 2020-02-19 03:03:02.000 050 33820.85 325.74 17126.44 88888.00 2020-02-19 03:03:03.000 050 33820.83 325.74 17126.46 88888.00 2020-02-19 03:03:04.000 050 33820.78 325.76 17126.46 88888.00 2020-02-19 03:03:05.000 050 33820.75 325.78 17126.44 37911.17 2020-02-19 03:03:06.000 050 33820.75 325.82 17126.43 88888.00 2020-02-19 03:03:07.000 050 33820.77 325.88 17126.42 88888.00 2020-02-19 03:03:08.000 050 33820.76 325.86 17126.40 88888.00 2020-02-19 03:03:09.000 050 33820.73 325.82 17126.35 88888.00 2020-02-19 03:03:10.000 050 33820.75 325.85 17126.35 37911.21 2020-02-19 03:03:11.000 050 33820.75 325.86 17126.39 88888.00 2020-02-19 03:03:12.000 050 33820.73 325.83 17126.35 88888.00 2020-02-19 03:03:13.000 050 33820.77 325.85 17126.34 88888.00 2020-02-19 03:03:14.000 050 33820.78 325.85 17126.35 88888.00 2020-02-19 03:03:15.000 050 33820.78 325.83 17126.40 37911.22 2020-02-19 03:03:16.000 050 33820.75 325.83 17126.38 88888.00 2020-02-19 03:03:17.000 050 33820.76 325.87 17126.38 88888.00 2020-02-19 03:03:18.000 050 33820.72 325.85 17126.39 88888.00 2020-02-19 03:03:19.000 050 33820.73 325.90 17126.37 88888.00 2020-02-19 03:03:20.000 050 33820.75 325.94 17126.36 37911.15 2020-02-19 03:03:21.000 050 33820.72 325.94 17126.39 88888.00 2020-02-19 03:03:22.000 050 33820.68 325.95 17126.42 88888.00 2020-02-19 03:03:23.000 050 33820.72 325.93 17126.42 88888.00 2020-02-19 03:03:24.000 050 33820.69 325.90 17126.43 88888.00 2020-02-19 03:03:25.000 050 33820.71 325.90 17126.45 37911.11 2020-02-19 03:03:26.000 050 33820.75 325.95 17126.45 88888.00 2020-02-19 03:03:27.000 050 33820.71 325.92 17126.45 88888.00 2020-02-19 03:03:28.000 050 33820.69 325.94 17126.47 88888.00 2020-02-19 03:03:29.000 050 33820.71 325.94 17126.43 88888.00 2020-02-19 03:03:30.000 050 33820.71 325.97 17126.41 37911.01 2020-02-19 03:03:31.000 050 33820.73 325.92 17126.45 88888.00 2020-02-19 03:03:32.000 050 33820.72 325.95 17126.40 88888.00 2020-02-19 03:03:33.000 050 33820.74 325.95 17126.39 88888.00 2020-02-19 03:03:34.000 050 33820.75 325.95 17126.40 88888.00 2020-02-19 03:03:35.000 050 33820.72 326.02 17126.39 37911.04 2020-02-19 03:03:36.000 050 33820.72 326.06 17126.36 88888.00 2020-02-19 03:03:37.000 050 33820.75 326.00 17126.38 88888.00 2020-02-19 03:03:38.000 050 33820.72 325.97 17126.37 88888.00 2020-02-19 03:03:39.000 050 33820.74 326.03 17126.37 88888.00 2020-02-19 03:03:40.000 050 33820.66 326.08 17126.38 37911.08 2020-02-19 03:03:41.000 050 33820.66 326.07 17126.39 88888.00 2020-02-19 03:03:42.000 050 33820.68 326.07 17126.38 88888.00 2020-02-19 03:03:43.000 050 33820.66 326.07 17126.44 88888.00 2020-02-19 03:03:44.000 050 33820.60 326.05 17126.43 88888.00 2020-02-19 03:03:45.000 050 33820.61 326.07 17126.39 37910.97 2020-02-19 03:03:46.000 050 33820.58 326.08 17126.41 88888.00 2020-02-19 03:03:47.000 050 33820.59 326.07 17126.41 88888.00 2020-02-19 03:03:48.000 050 33820.61 326.06 17126.40 88888.00 2020-02-19 03:03:49.000 050 33820.61 326.03 17126.40 88888.00 2020-02-19 03:03:50.000 050 33820.60 326.05 17126.39 37911.11 2020-02-19 03:03:51.000 050 33820.62 326.08 17126.39 88888.00 2020-02-19 03:03:52.000 050 33820.62 326.08 17126.36 88888.00 2020-02-19 03:03:53.000 050 33820.60 326.08 17126.38 88888.00 2020-02-19 03:03:54.000 050 33820.58 326.06 17126.41 88888.00 2020-02-19 03:03:55.000 050 33820.58 326.03 17126.38 37911.01 2020-02-19 03:03:56.000 050 33820.60 326.01 17126.41 88888.00 2020-02-19 03:03:57.000 050 33820.58 326.04 17126.39 88888.00 2020-02-19 03:03:58.000 050 33820.57 326.09 17126.36 88888.00 2020-02-19 03:03:59.000 050 33820.55 326.14 17126.38 88888.00 2020-02-19 03:04:00.000 050 33820.52 326.12 17126.39 37911.00 2020-02-19 03:04:01.000 050 33820.50 326.14 17126.37 88888.00 2020-02-19 03:04:02.000 050 33820.52 326.14 17126.38 88888.00 2020-02-19 03:04:03.000 050 33820.53 326.11 17126.41 88888.00 2020-02-19 03:04:04.000 050 33820.53 326.14 17126.39 88888.00 2020-02-19 03:04:05.000 050 33820.54 326.12 17126.40 37910.99 2020-02-19 03:04:06.000 050 33820.55 326.15 17126.40 88888.00 2020-02-19 03:04:07.000 050 33820.58 326.19 17126.39 88888.00 2020-02-19 03:04:08.000 050 33820.56 326.16 17126.41 88888.00 2020-02-19 03:04:09.000 050 33820.58 326.15 17126.41 88888.00 2020-02-19 03:04:10.000 050 33820.54 326.20 17126.43 37910.99 2020-02-19 03:04:11.000 050 33820.54 326.19 17126.44 88888.00 2020-02-19 03:04:12.000 050 33820.54 326.18 17126.44 88888.00 2020-02-19 03:04:13.000 050 33820.52 326.15 17126.45 88888.00 2020-02-19 03:04:14.000 050 33820.50 326.12 17126.45 88888.00 2020-02-19 03:04:15.000 050 33820.50 326.19 17126.49 37910.96 2020-02-19 03:04:16.000 050 33820.50 326.14 17126.47 88888.00 2020-02-19 03:04:17.000 050 33820.50 326.14 17126.45 88888.00 2020-02-19 03:04:18.000 050 33820.48 326.15 17126.44 88888.00 2020-02-19 03:04:19.000 050 33820.47 326.17 17126.42 88888.00 2020-02-19 03:04:20.000 050 33820.47 326.20 17126.40 37911.00 2020-02-19 03:04:21.000 050 33820.47 326.20 17126.40 88888.00 2020-02-19 03:04:22.000 050 33820.44 326.22 17126.41 88888.00 2020-02-19 03:04:23.000 050 33820.42 326.24 17126.43 88888.00 2020-02-19 03:04:24.000 050 33820.43 326.27 17126.43 88888.00 2020-02-19 03:04:25.000 050 33820.44 326.28 17126.38 37910.93 2020-02-19 03:04:26.000 050 33820.44 326.23 17126.35 88888.00 2020-02-19 03:04:27.000 050 33820.48 326.24 17126.34 88888.00 2020-02-19 03:04:28.000 050 33820.45 326.27 17126.34 88888.00 2020-02-19 03:04:29.000 050 33820.44 326.29 17126.35 88888.00 2020-02-19 03:04:30.000 050 33820.41 326.34 17126.35 37910.92 2020-02-19 03:04:31.000 050 33820.41 326.34 17126.38 88888.00 2020-02-19 03:04:32.000 050 33820.41 326.34 17126.38 88888.00 2020-02-19 03:04:33.000 050 33820.43 326.38 17126.37 88888.00 2020-02-19 03:04:34.000 050 33820.42 326.36 17126.41 88888.00 2020-02-19 03:04:35.000 050 33820.42 326.36 17126.42 37910.88 2020-02-19 03:04:36.000 050 33820.41 326.39 17126.43 88888.00 2020-02-19 03:04:37.000 050 33820.38 326.39 17126.45 88888.00 2020-02-19 03:04:38.000 050 33820.36 326.38 17126.42 88888.00 2020-02-19 03:04:39.000 050 33820.35 326.39 17126.43 88888.00 2020-02-19 03:04:40.000 050 33820.37 326.42 17126.46 37910.82 2020-02-19 03:04:41.000 050 33820.35 326.42 17126.46 88888.00 2020-02-19 03:04:42.000 050 33820.34 326.45 17126.42 88888.00 2020-02-19 03:04:43.000 050 33820.34 326.45 17126.44 88888.00 2020-02-19 03:04:44.000 050 33820.35 326.46 17126.47 88888.00 2020-02-19 03:04:45.000 050 33820.34 326.49 17126.46 37910.81 2020-02-19 03:04:46.000 050 33820.34 326.54 17126.41 88888.00 2020-02-19 03:04:47.000 050 33820.30 326.57 17126.39 88888.00 2020-02-19 03:04:48.000 050 33820.29 326.52 17126.38 88888.00 2020-02-19 03:04:49.000 050 33820.27 326.53 17126.39 88888.00 2020-02-19 03:04:50.000 050 33820.31 326.54 17126.36 37910.83 2020-02-19 03:04:51.000 050 33820.34 326.57 17126.37 88888.00 2020-02-19 03:04:52.000 050 33820.33 326.57 17126.37 88888.00 2020-02-19 03:04:53.000 050 33820.37 326.56 17126.33 88888.00 2020-02-19 03:04:54.000 050 33820.35 326.60 17126.35 88888.00 2020-02-19 03:04:55.000 050 33820.34 326.64 17126.37 37910.78 2020-02-19 03:04:56.000 050 33820.36 326.62 17126.36 88888.00 2020-02-19 03:04:57.000 050 33820.32 326.65 17126.40 88888.00 2020-02-19 03:04:58.000 050 33820.29 326.60 17126.39 88888.00 2020-02-19 03:04:59.000 050 33820.30 326.64 17126.40 88888.00 2020-02-19 03:05:00.000 050 33820.29 326.65 17126.38 37910.67 2020-02-19 03:05:01.000 050 33820.26 326.65 17126.40 88888.00 2020-02-19 03:05:02.000 050 33820.25 326.62 17126.39 88888.00 2020-02-19 03:05:03.000 050 33820.29 326.61 17126.39 88888.00 2020-02-19 03:05:04.000 050 33820.30 326.66 17126.40 88888.00 2020-02-19 03:05:05.000 050 33820.32 326.66 17126.40 37910.76 2020-02-19 03:05:06.000 050 33820.31 326.68 17126.39 88888.00 2020-02-19 03:05:07.000 050 33820.29 326.74 17126.38 88888.00 2020-02-19 03:05:08.000 050 33820.25 326.71 17126.40 88888.00 2020-02-19 03:05:09.000 050 33820.23 326.73 17126.42 88888.00 2020-02-19 03:05:10.000 050 33820.24 326.75 17126.39 37910.74 2020-02-19 03:05:11.000 050 33820.26 326.72 17126.40 88888.00 2020-02-19 03:05:12.000 050 33820.23 326.77 17126.37 88888.00 2020-02-19 03:05:13.000 050 33820.23 326.79 17126.39 88888.00 2020-02-19 03:05:14.000 050 33820.21 326.77 17126.37 88888.00 2020-02-19 03:05:15.000 050 33820.22 326.77 17126.39 37910.61 2020-02-19 03:05:16.000 050 33820.25 326.79 17126.38 88888.00 2020-02-19 03:05:17.000 050 33820.23 326.83 17126.38 88888.00 2020-02-19 03:05:18.000 050 33820.17 326.81 17126.41 88888.00 2020-02-19 03:05:19.000 050 33820.17 326.77 17126.37 88888.00 2020-02-19 03:05:20.000 050 33820.17 326.79 17126.35 37910.65 2020-02-19 03:05:21.000 050 33820.16 326.86 17126.39 88888.00 2020-02-19 03:05:22.000 050 33820.18 326.89 17126.41 88888.00 2020-02-19 03:05:23.000 050 33820.19 326.90 17126.41 88888.00 2020-02-19 03:05:24.000 050 33820.16 326.93 17126.37 88888.00 2020-02-19 03:05:25.000 050 33820.16 326.90 17126.36 37910.58 2020-02-19 03:05:26.000 050 33820.19 326.89 17126.38 88888.00 2020-02-19 03:05:27.000 050 33820.21 326.82 17126.42 88888.00 2020-02-19 03:05:28.000 050 33820.20 326.82 17126.45 88888.00 2020-02-19 03:05:29.000 050 33820.17 326.87 17126.42 88888.00 2020-02-19 03:05:30.000 050 33820.15 326.91 17126.42 37910.53 2020-02-19 03:05:31.000 050 33820.12 326.93 17126.43 88888.00 2020-02-19 03:05:32.000 050 33820.14 326.94 17126.43 88888.00 2020-02-19 03:05:33.000 050 33820.15 326.98 17126.42 88888.00 2020-02-19 03:05:34.000 050 33820.12 326.94 17126.44 88888.00 2020-02-19 03:05:35.000 050 33820.13 326.96 17126.48 37910.51 2020-02-19 03:05:36.000 050 33820.13 326.92 17126.46 88888.00 2020-02-19 03:05:37.000 050 33820.12 326.92 17126.46 88888.00 2020-02-19 03:05:38.000 050 33820.13 326.95 17126.44 88888.00 2020-02-19 03:05:39.000 050 33820.13 326.97 17126.40 88888.00 2020-02-19 03:05:40.000 050 33820.15 326.92 17126.41 37910.50 2020-02-19 03:05:41.000 050 33820.15 326.97 17126.42 88888.00 2020-02-19 03:05:42.000 050 33820.15 326.96 17126.42 88888.00 2020-02-19 03:05:43.000 050 33820.15 326.97 17126.42 88888.00 2020-02-19 03:05:44.000 050 33820.15 326.95 17126.38 88888.00 2020-02-19 03:05:45.000 050 33820.14 326.94 17126.41 37910.51 2020-02-19 03:05:46.000 050 33820.15 326.96 17126.46 88888.00 2020-02-19 03:05:47.000 050 33820.14 326.94 17126.42 88888.00 2020-02-19 03:05:48.000 050 33820.13 326.98 17126.44 88888.00 2020-02-19 03:05:49.000 050 33820.12 326.97 17126.39 88888.00 2020-02-19 03:05:50.000 050 33820.10 326.95 17126.39 37910.58 2020-02-19 03:05:51.000 050 33820.13 326.97 17126.40 88888.00 2020-02-19 03:05:52.000 050 33820.14 326.98 17126.42 88888.00 2020-02-19 03:05:53.000 050 33820.12 326.97 17126.42 88888.00 2020-02-19 03:05:54.000 050 33820.12 326.93 17126.41 88888.00 2020-02-19 03:05:55.000 050 33820.11 326.95 17126.41 37910.65 2020-02-19 03:05:56.000 050 33820.10 326.95 17126.39 88888.00 2020-02-19 03:05:57.000 050 33820.11 326.96 17126.41 88888.00 2020-02-19 03:05:58.000 050 33820.14 327.00 17126.41 88888.00 2020-02-19 03:05:59.000 050 33820.17 327.05 17126.39 88888.00 2020-02-19 03:06:00.000 050 33820.17 327.05 17126.38 37910.54 2020-02-19 03:06:01.000 050 33820.13 326.99 17126.33 88888.00 2020-02-19 03:06:02.000 050 33820.12 326.97 17126.33 88888.00 2020-02-19 03:06:03.000 050 33820.16 327.02 17126.38 88888.00 2020-02-19 03:06:04.000 050 33820.17 327.01 17126.40 88888.00 2020-02-19 03:06:05.000 050 33820.15 327.02 17126.37 37910.61 2020-02-19 03:06:06.000 050 33820.15 327.06 17126.36 88888.00 2020-02-19 03:06:07.000 050 33820.14 327.04 17126.37 88888.00 2020-02-19 03:06:08.000 050 33820.15 327.05 17126.41 88888.00 2020-02-19 03:06:09.000 050 33820.17 327.10 17126.41 88888.00 2020-02-19 03:06:10.000 050 33820.13 327.06 17126.38 37910.54 2020-02-19 03:06:11.000 050 33820.14 327.08 17126.38 88888.00 2020-02-19 03:06:12.000 050 33820.16 327.08 17126.41 88888.00 2020-02-19 03:06:13.000 050 33820.14 327.12 17126.40 88888.00 2020-02-19 03:06:14.000 050 33820.12 327.06 17126.38 88888.00 2020-02-19 03:06:15.000 050 33820.09 327.05 17126.41 37910.51 2020-02-19 03:06:16.000 050 33820.13 327.04 17126.41 88888.00 2020-02-19 03:06:17.000 050 33820.17 327.00 17126.40 88888.00 2020-02-19 03:06:18.000 050 33820.14 326.99 17126.39 88888.00 2020-02-19 03:06:19.000 050 33820.15 326.96 17126.39 88888.00 2020-02-19 03:06:20.000 050 33820.09 327.00 17126.41 37910.61 2020-02-19 03:06:21.000 050 33820.06 326.99 17126.42 88888.00 2020-02-19 03:06:22.000 050 33820.07 327.00 17126.43 88888.00 2020-02-19 03:06:23.000 050 33820.10 327.01 17126.38 88888.00 2020-02-19 03:06:24.000 050 33820.10 327.02 17126.33 88888.00 2020-02-19 03:06:25.000 050 33820.10 326.99 17126.35 37910.54 2020-02-19 03:06:26.000 050 33820.06 327.02 17126.36 88888.00 2020-02-19 03:06:27.000 050 33820.11 327.06 17126.40 88888.00 2020-02-19 03:06:28.000 050 33820.13 327.04 17126.37 88888.00 2020-02-19 03:06:29.000 050 33820.13 327.01 17126.33 88888.00 2020-02-19 03:06:30.000 050 33820.14 327.02 17126.32 37910.56 2020-02-19 03:06:31.000 050 33820.19 327.03 17126.36 88888.00 2020-02-19 03:06:32.000 050 33820.17 327.00 17126.34 88888.00 2020-02-19 03:06:33.000 050 33820.18 327.03 17126.32 88888.00 2020-02-19 03:06:34.000 050 33820.21 327.05 17126.32 88888.00 2020-02-19 03:06:35.000 050 33820.19 327.02 17126.30 37910.56 2020-02-19 03:06:36.000 050 33820.19 327.02 17126.33 88888.00 2020-02-19 03:06:37.000 050 33820.19 327.02 17126.31 88888.00 2020-02-19 03:06:38.000 050 33820.19 326.99 17126.33 88888.00 2020-02-19 03:06:39.000 050 33820.21 326.97 17126.33 88888.00 2020-02-19 03:06:40.000 050 33820.20 327.00 17126.36 37910.69 2020-02-19 03:06:41.000 050 33820.18 327.01 17126.36 88888.00 2020-02-19 03:06:42.000 050 33820.21 327.01 17126.37 88888.00 2020-02-19 03:06:43.000 050 33820.21 327.02 17126.36 88888.00 2020-02-19 03:06:44.000 050 33820.21 327.01 17126.36 88888.00 2020-02-19 03:06:45.000 050 33820.22 327.04 17126.34 37910.60 2020-02-19 03:06:46.000 050 33820.20 327.04 17126.33 88888.00 2020-02-19 03:06:47.000 050 33820.21 327.07 17126.33 88888.00 2020-02-19 03:06:48.000 050 33820.20 327.06 17126.35 88888.00 2020-02-19 03:06:49.000 050 33820.16 327.06 17126.34 88888.00 2020-02-19 03:06:50.000 050 33820.16 327.01 17126.35 37910.58 2020-02-19 03:06:51.000 050 33820.16 327.04 17126.33 88888.00 2020-02-19 03:06:52.000 050 33820.17 327.01 17126.37 88888.00 2020-02-19 03:06:53.000 050 33820.14 327.04 17126.35 88888.00 2020-02-19 03:06:54.000 050 33820.13 327.04 17126.36 88888.00 2020-02-19 03:06:55.000 050 33820.14 327.01 17126.35 37910.72 2020-02-19 03:06:56.000 050 33820.14 327.01 17126.33 88888.00 2020-02-19 03:06:57.000 050 33820.12 327.02 17126.31 88888.00 2020-02-19 03:06:58.000 050 33820.15 327.06 17126.34 88888.00 2020-02-19 03:06:59.000 050 33820.12 327.12 17126.32 88888.00 2020-02-19 03:07:00.000 050 33820.10 327.13 17126.32 37910.51 2020-02-19 03:07:01.000 050 33820.09 327.14 17126.32 88888.00 2020-02-19 03:07:02.000 050 33820.06 327.14 17126.33 88888.00 2020-02-19 03:07:03.000 050 33820.04 327.09 17126.33 88888.00 2020-02-19 03:07:04.000 050 33820.03 327.07 17126.34 88888.00 2020-02-19 03:07:05.000 050 33820.02 327.06 17126.34 37910.51 2020-02-19 03:07:06.000 050 33820.02 327.10 17126.35 88888.00 2020-02-19 03:07:07.000 050 33820.02 327.09 17126.31 88888.00 2020-02-19 03:07:08.000 050 33820.02 327.10 17126.30 88888.00 2020-02-19 03:07:09.000 050 33819.99 327.13 17126.33 88888.00 2020-02-19 03:07:10.000 050 33819.95 327.13 17126.33 37910.43 2020-02-19 03:07:11.000 050 33819.97 327.18 17126.39 88888.00 2020-02-19 03:07:12.000 050 33819.96 327.18 17126.37 88888.00 2020-02-19 03:07:13.000 050 33820.00 327.19 17126.39 88888.00 2020-02-19 03:07:14.000 050 33819.99 327.22 17126.37 88888.00 2020-02-19 03:07:15.000 050 33819.98 327.25 17126.36 37910.47 2020-02-19 03:07:16.000 050 33819.97 327.23 17126.34 88888.00 2020-02-19 03:07:17.000 050 33819.96 327.26 17126.33 88888.00 2020-02-19 03:07:18.000 050 33819.95 327.25 17126.34 88888.00 2020-02-19 03:07:19.000 050 33819.92 327.27 17126.31 88888.00 2020-02-19 03:07:20.000 050 33819.93 327.24 17126.27 37910.44 2020-02-19 03:07:21.000 050 33819.89 327.24 17126.30 88888.00 2020-02-19 03:07:22.000 050 33819.84 327.26 17126.31 88888.00 2020-02-19 03:07:23.000 050 33819.83 327.31 17126.31 88888.00 2020-02-19 03:07:24.000 050 33819.84 327.32 17126.35 88888.00 2020-02-19 03:07:25.000 050 33819.82 327.28 17126.37 37910.35 2020-02-19 03:07:26.000 050 33819.78 327.32 17126.34 88888.00 2020-02-19 03:07:27.000 050 33819.79 327.36 17126.32 88888.00 2020-02-19 03:07:28.000 050 33819.75 327.33 17126.32 88888.00 2020-02-19 03:07:29.000 050 33819.77 327.32 17126.37 88888.00 2020-02-19 03:07:30.000 050 33819.76 327.35 17126.45 37910.35 2020-02-19 03:07:31.000 050 33819.75 327.36 17126.43 88888.00 2020-02-19 03:07:32.000 050 33819.75 327.37 17126.42 88888.00 2020-02-19 03:07:33.000 050 33819.74 327.38 17126.44 88888.00 2020-02-19 03:07:34.000 050 33819.74 327.38 17126.46 88888.00 2020-02-19 03:07:35.000 050 33819.71 327.40 17126.45 37910.36 2020-02-19 03:07:36.000 050 33819.71 327.40 17126.39 88888.00 2020-02-19 03:07:37.000 050 33819.72 327.38 17126.38 88888.00 2020-02-19 03:07:38.000 050 33819.75 327.43 17126.39 88888.00 2020-02-19 03:07:39.000 050 33819.78 327.44 17126.44 88888.00 2020-02-19 03:07:40.000 050 33819.80 327.47 17126.45 37910.33 2020-02-19 03:07:41.000 050 33819.81 327.47 17126.45 88888.00 2020-02-19 03:07:42.000 050 33819.78 327.38 17126.49 88888.00 2020-02-19 03:07:43.000 050 33819.82 327.36 17126.46 88888.00 2020-02-19 03:07:44.000 050 33819.84 327.40 17126.42 88888.00 2020-02-19 03:07:45.000 050 33819.83 327.41 17126.45 37910.40 2020-02-19 03:07:46.000 050 33819.81 327.42 17126.45 88888.00 2020-02-19 03:07:47.000 050 33819.82 327.38 17126.43 88888.00 2020-02-19 03:07:48.000 050 33819.82 327.36 17126.41 88888.00 2020-02-19 03:07:49.000 050 33819.83 327.38 17126.38 88888.00 2020-02-19 03:07:50.000 050 33819.87 327.40 17126.40 37910.36 2020-02-19 03:07:51.000 050 33819.87 327.40 17126.41 88888.00 2020-02-19 03:07:52.000 050 33819.86 327.36 17126.39 88888.00 2020-02-19 03:07:53.000 050 33819.86 327.34 17126.40 88888.00 2020-02-19 03:07:54.000 050 33819.86 327.37 17126.39 88888.00 2020-02-19 03:07:55.000 050 33819.86 327.39 17126.39 37910.33 2020-02-19 03:07:56.000 050 33819.87 327.41 17126.40 88888.00 2020-02-19 03:07:57.000 050 33819.87 327.42 17126.39 88888.00 2020-02-19 03:07:58.000 050 33819.85 327.35 17126.40 88888.00 2020-02-19 03:07:59.000 050 33819.87 327.37 17126.36 88888.00 2020-02-19 03:08:00.000 050 33819.87 327.39 17126.34 37910.28 2020-02-19 03:08:01.000 050 33819.86 327.38 17126.38 88888.00 2020-02-19 03:08:02.000 050 33819.89 327.38 17126.41 88888.00 2020-02-19 03:08:03.000 050 33819.89 327.37 17126.40 88888.00 2020-02-19 03:08:04.000 050 33819.85 327.38 17126.41 88888.00 2020-02-19 03:08:05.000 050 33819.85 327.37 17126.43 37910.31 2020-02-19 03:08:06.000 050 33819.79 327.37 17126.37 88888.00 2020-02-19 03:08:07.000 050 33819.76 327.37 17126.39 88888.00 2020-02-19 03:08:08.000 050 33819.76 327.38 17126.42 88888.00 2020-02-19 03:08:09.000 050 33819.76 327.36 17126.41 88888.00 2020-02-19 03:08:10.000 050 33819.76 327.36 17126.41 37910.31 2020-02-19 03:08:11.000 050 33819.75 327.35 17126.43 88888.00 2020-02-19 03:08:12.000 050 33819.72 327.30 17126.44 88888.00 2020-02-19 03:08:13.000 050 33819.71 327.32 17126.46 88888.00 2020-02-19 03:08:14.000 050 33819.74 327.28 17126.47 88888.00 2020-02-19 03:08:15.000 050 33819.75 327.31 17126.47 37910.29 2020-02-19 03:08:16.000 050 33819.73 327.34 17126.40 88888.00 2020-02-19 03:08:17.000 050 33819.73 327.34 17126.42 88888.00 2020-02-19 03:08:18.000 050 33819.69 327.32 17126.44 88888.00 2020-02-19 03:08:19.000 050 33819.68 327.31 17126.45 88888.00 2020-02-19 03:08:20.000 050 33819.70 327.27 17126.42 37910.24 2020-02-19 03:08:21.000 050 33819.73 327.26 17126.39 88888.00 2020-02-19 03:08:22.000 050 33819.72 327.26 17126.46 88888.00 2020-02-19 03:08:23.000 050 33819.70 327.25 17126.45 88888.00 2020-02-19 03:08:24.000 050 33819.71 327.28 17126.40 88888.00 2020-02-19 03:08:25.000 050 33819.72 327.29 17126.43 37910.29 2020-02-19 03:08:26.000 050 33819.71 327.29 17126.44 88888.00 2020-02-19 03:08:27.000 050 33819.74 327.27 17126.46 88888.00 2020-02-19 03:08:28.000 050 33819.76 327.30 17126.46 88888.00 2020-02-19 03:08:29.000 050 33819.73 327.25 17126.47 88888.00 2020-02-19 03:08:30.000 050 33819.70 327.22 17126.46 37910.29 2020-02-19 03:08:31.000 050 33819.66 327.25 17126.47 88888.00 2020-02-19 03:08:32.000 050 33819.67 327.25 17126.44 88888.00 2020-02-19 03:08:33.000 050 33819.69 327.23 17126.43 88888.00 2020-02-19 03:08:34.000 050 33819.70 327.27 17126.44 88888.00 2020-02-19 03:08:35.000 050 33819.68 327.33 17126.43 37910.25 2020-02-19 03:08:36.000 050 33819.69 327.33 17126.41 88888.00 2020-02-19 03:08:37.000 050 33819.70 327.29 17126.40 88888.00 2020-02-19 03:08:38.000 050 33819.69 327.33 17126.40 88888.00 2020-02-19 03:08:39.000 050 33819.71 327.32 17126.41 88888.00 2020-02-19 03:08:40.000 050 33819.72 327.29 17126.41 37910.26 2020-02-19 03:08:41.000 050 33819.70 327.33 17126.43 88888.00 2020-02-19 03:08:42.000 050 33819.66 327.32 17126.44 88888.00 2020-02-19 03:08:43.000 050 33819.66 327.32 17126.46 88888.00 2020-02-19 03:08:44.000 050 33819.70 327.33 17126.40 88888.00 2020-02-19 03:08:45.000 050 33819.68 327.31 17126.45 37910.21 2020-02-19 03:08:46.000 050 33819.71 327.31 17126.41 88888.00 2020-02-19 03:08:47.000 050 33819.67 327.33 17126.38 88888.00 2020-02-19 03:08:48.000 050 33819.67 327.34 17126.39 88888.00 2020-02-19 03:08:49.000 050 33819.69 327.35 17126.38 88888.00 2020-02-19 03:08:50.000 050 33819.70 327.34 17126.38 37910.29 2020-02-19 03:08:51.000 050 33819.74 327.31 17126.42 88888.00 2020-02-19 03:08:52.000 050 33819.75 327.32 17126.43 88888.00 2020-02-19 03:08:53.000 050 33819.76 327.32 17126.41 88888.00 2020-02-19 03:08:54.000 050 33819.75 327.31 17126.41 88888.00 2020-02-19 03:08:55.000 050 33819.71 327.32 17126.37 37910.17 2020-02-19 03:08:56.000 050 33819.70 327.31 17126.37 88888.00 2020-02-19 03:08:57.000 050 33819.71 327.34 17126.37 88888.00 2020-02-19 03:08:58.000 050 33819.73 327.28 17126.38 88888.00 2020-02-19 03:08:59.000 050 33819.73 327.31 17126.38 88888.00 2020-02-19 03:09:00.000 050 33819.71 327.32 17126.40 37910.28 2020-02-19 03:09:01.000 050 33819.70 327.31 17126.39 88888.00 2020-02-19 03:09:02.000 050 33819.69 327.29 17126.40 88888.00 2020-02-19 03:09:03.000 050 33819.68 327.28 17126.46 88888.00 2020-02-19 03:09:04.000 050 33819.66 327.25 17126.47 88888.00 2020-02-19 03:09:05.000 050 33819.67 327.28 17126.46 37910.19 2020-02-19 03:09:06.000 050 33819.69 327.30 17126.46 88888.00 2020-02-19 03:09:07.000 050 33819.68 327.27 17126.50 88888.00 2020-02-19 03:09:08.000 050 33819.64 327.27 17126.47 88888.00 2020-02-19 03:09:09.000 050 33819.64 327.24 17126.45 88888.00 2020-02-19 03:09:10.000 050 33819.69 327.24 17126.46 37910.26 2020-02-19 03:09:11.000 050 33819.67 327.27 17126.47 88888.00 2020-02-19 03:09:12.000 050 33819.68 327.25 17126.47 88888.00 2020-02-19 03:09:13.000 050 33819.68 327.23 17126.46 88888.00 2020-02-19 03:09:14.000 050 33819.69 327.24 17126.45 88888.00 2020-02-19 03:09:15.000 050 33819.68 327.26 17126.45 37910.26 2020-02-19 03:09:16.000 050 33819.66 327.28 17126.44 88888.00 2020-02-19 03:09:17.000 050 33819.69 327.23 17126.47 88888.00 2020-02-19 03:09:18.000 050 33819.74 327.22 17126.46 88888.00 2020-02-19 03:09:19.000 050 33819.69 327.21 17126.43 88888.00 2020-02-19 03:09:20.000 050 33819.68 327.22 17126.46 37910.11 2020-02-19 03:09:21.000 050 33819.66 327.21 17126.46 88888.00 2020-02-19 03:09:22.000 050 33819.62 327.20 17126.47 88888.00 2020-02-19 03:09:23.000 050 33819.63 327.24 17126.48 88888.00 2020-02-19 03:09:24.000 050 33819.64 327.25 17126.44 88888.00 2020-02-19 03:09:25.000 050 33819.58 327.25 17126.48 37910.24 2020-02-19 03:09:26.000 050 33819.59 327.22 17126.51 88888.00 2020-02-19 03:09:27.000 050 33819.59 327.21 17126.50 88888.00 2020-02-19 03:09:28.000 050 33819.62 327.22 17126.52 88888.00 2020-02-19 03:09:29.000 050 33819.64 327.27 17126.52 88888.00 2020-02-19 03:09:30.000 050 33819.66 327.25 17126.50 37910.19 2020-02-19 03:09:31.000 050 33819.66 327.18 17126.45 88888.00 2020-02-19 03:09:32.000 050 33819.69 327.14 17126.45 88888.00 2020-02-19 03:09:33.000 050 33819.70 327.14 17126.47 88888.00 2020-02-19 03:09:34.000 050 33819.70 327.18 17126.47 88888.00 2020-02-19 03:09:35.000 050 33819.71 327.19 17126.50 37910.25 2020-02-19 03:09:36.000 050 33819.71 327.16 17126.50 88888.00 2020-02-19 03:09:37.000 050 33819.75 327.16 17126.51 88888.00 2020-02-19 03:09:38.000 050 33819.74 327.17 17126.47 88888.00 2020-02-19 03:09:39.000 050 33819.75 327.18 17126.47 88888.00 2020-02-19 03:09:40.000 050 33819.74 327.13 17126.48 37910.22 2020-02-19 03:09:41.000 050 33819.74 327.14 17126.46 88888.00 2020-02-19 03:09:42.000 050 33819.77 327.17 17126.48 88888.00 2020-02-19 03:09:43.000 050 33819.75 327.17 17126.49 88888.00 2020-02-19 03:09:44.000 050 33819.77 327.13 17126.49 88888.00 2020-02-19 03:09:45.000 050 33819.77 327.13 17126.48 37910.26 2020-02-19 03:09:46.000 050 33819.75 327.15 17126.46 88888.00 2020-02-19 03:09:47.000 050 33819.77 327.16 17126.43 88888.00 2020-02-19 03:09:48.000 050 33819.80 327.13 17126.40 88888.00 2020-02-19 03:09:49.000 050 33819.79 327.11 17126.43 88888.00 2020-02-19 03:09:50.000 050 33819.80 327.11 17126.47 37910.38 2020-02-19 03:09:51.000 050 33819.81 327.08 17126.47 88888.00 2020-02-19 03:09:52.000 050 33819.80 327.08 17126.44 88888.00 2020-02-19 03:09:53.000 050 33819.81 327.11 17126.46 88888.00 2020-02-19 03:09:54.000 050 33819.82 327.10 17126.45 88888.00 2020-02-19 03:09:55.000 050 33819.80 327.09 17126.46 37910.35 2020-02-19 03:09:56.000 050 33819.80 327.06 17126.43 88888.00 2020-02-19 03:09:57.000 050 33819.79 327.07 17126.43 88888.00 2020-02-19 03:09:58.000 050 33819.86 327.08 17126.47 88888.00 2020-02-19 03:09:59.000 050 33819.88 327.04 17126.47 88888.00 2020-02-19 03:10:00.000 050 33819.87 327.09 17126.46 37910.26 2020-02-19 03:10:01.000 050 33819.89 327.08 17126.47 88888.00 2020-02-19 03:10:02.000 050 33819.90 327.09 17126.50 88888.00 2020-02-19 03:10:03.000 050 33819.90 327.07 17126.48 88888.00 2020-02-19 03:10:04.000 050 33819.90 327.03 17126.50 88888.00 2020-02-19 03:10:05.000 050 33819.95 327.05 17126.52 37910.29 2020-02-19 03:10:06.000 050 33819.96 327.08 17126.50 88888.00 2020-02-19 03:10:07.000 050 33819.95 327.03 17126.51 88888.00 2020-02-19 03:10:08.000 050 33819.94 327.08 17126.51 88888.00 2020-02-19 03:10:09.000 050 33819.88 327.09 17126.48 88888.00 2020-02-19 03:10:10.000 050 33819.88 327.07 17126.47 37910.33 2020-02-19 03:10:11.000 050 33819.92 327.04 17126.50 88888.00 2020-02-19 03:10:12.000 050 33819.92 327.06 17126.49 88888.00 2020-02-19 03:10:13.000 050 33819.92 327.10 17126.50 88888.00 2020-02-19 03:10:14.000 050 33819.97 327.07 17126.49 88888.00 2020-02-19 03:10:15.000 050 33819.94 327.06 17126.46 37910.44 2020-02-19 03:10:16.000 050 33819.98 327.03 17126.45 88888.00 2020-02-19 03:10:17.000 050 33820.02 327.08 17126.44 88888.00 2020-02-19 03:10:18.000 050 33819.98 327.06 17126.43 88888.00 2020-02-19 03:10:19.000 050 33819.97 327.05 17126.45 88888.00 2020-02-19 03:10:20.000 050 33819.98 327.02 17126.46 37910.38 2020-02-19 03:10:21.000 050 33820.03 327.00 17126.47 88888.00 2020-02-19 03:10:22.000 050 33820.02 326.97 17126.48 88888.00 2020-02-19 03:10:23.000 050 33819.97 326.97 17126.49 88888.00 2020-02-19 03:10:24.000 050 33819.95 326.92 17126.47 88888.00 2020-02-19 03:10:25.000 050 33819.96 326.96 17126.47 37910.43 2020-02-19 03:10:26.000 050 33819.98 326.97 17126.46 88888.00 2020-02-19 03:10:27.000 050 33819.98 326.94 17126.45 88888.00 2020-02-19 03:10:28.000 050 33819.97 326.98 17126.43 88888.00 2020-02-19 03:10:29.000 050 33820.00 326.97 17126.45 88888.00 2020-02-19 03:10:30.000 050 33819.98 326.93 17126.44 37910.47 2020-02-19 03:10:31.000 050 33820.00 326.93 17126.44 88888.00 2020-02-19 03:10:32.000 050 33820.01 326.91 17126.42 88888.00 2020-02-19 03:10:33.000 050 33820.05 326.94 17126.47 88888.00 2020-02-19 03:10:34.000 050 33820.08 326.93 17126.46 88888.00 2020-02-19 03:10:35.000 050 33820.07 326.93 17126.49 37910.51 2020-02-19 03:10:36.000 050 33820.03 326.92 17126.50 88888.00 2020-02-19 03:10:37.000 050 33820.02 326.95 17126.52 88888.00 2020-02-19 03:10:38.000 050 33820.03 326.95 17126.48 88888.00 2020-02-19 03:10:39.000 050 33820.07 326.97 17126.50 88888.00 2020-02-19 03:10:40.000 050 33820.07 326.96 17126.49 37910.47 2020-02-19 03:10:41.000 050 33820.08 326.93 17126.47 88888.00 2020-02-19 03:10:42.000 050 33820.05 326.92 17126.47 88888.00 2020-02-19 03:10:43.000 050 33820.03 326.94 17126.51 88888.00 2020-02-19 03:10:44.000 050 33820.01 326.95 17126.47 88888.00 2020-02-19 03:10:45.000 050 33820.00 326.94 17126.45 37910.40 2020-02-19 03:10:46.000 050 33820.00 326.90 17126.45 88888.00 2020-02-19 03:10:47.000 050 33820.00 326.90 17126.43 88888.00 2020-02-19 03:10:48.000 050 33819.95 326.92 17126.46 88888.00 2020-02-19 03:10:49.000 050 33819.94 326.94 17126.49 88888.00 2020-02-19 03:10:50.000 050 33819.93 326.94 17126.47 37910.47 2020-02-19 03:10:51.000 050 33819.96 326.93 17126.46 88888.00 2020-02-19 03:10:52.000 050 33819.93 326.91 17126.49 88888.00 2020-02-19 03:10:53.000 050 33819.90 326.96 17126.49 88888.00 2020-02-19 03:10:54.000 050 33819.93 326.95 17126.49 88888.00 2020-02-19 03:10:55.000 050 33819.96 326.99 17126.47 37910.46 2020-02-19 03:10:56.000 050 33819.96 326.98 17126.49 88888.00 2020-02-19 03:10:57.000 050 33819.98 327.00 17126.52 88888.00 2020-02-19 03:10:58.000 050 33819.98 326.99 17126.51 88888.00 2020-02-19 03:10:59.000 050 33819.95 327.00 17126.54 88888.00 2020-02-19 03:11:00.000 050 33819.94 326.98 17126.55 37910.44 2020-02-19 03:11:01.000 050 33819.91 326.99 17126.53 88888.00 2020-02-19 03:11:02.000 050 33819.91 327.01 17126.53 88888.00 2020-02-19 03:11:03.000 050 33819.90 327.01 17126.53 88888.00 2020-02-19 03:11:04.000 050 33819.91 327.00 17126.54 88888.00 2020-02-19 03:11:05.000 050 33819.91 327.01 17126.53 37910.44 2020-02-19 03:11:06.000 050 33819.88 327.01 17126.56 88888.00 2020-02-19 03:11:07.000 050 33819.93 326.99 17126.55 88888.00 2020-02-19 03:11:08.000 050 33819.93 326.99 17126.54 88888.00 2020-02-19 03:11:09.000 050 33819.93 327.01 17126.52 88888.00 2020-02-19 03:11:10.000 050 33819.91 327.00 17126.54 37910.42 2020-02-19 03:11:11.000 050 33819.91 326.98 17126.59 88888.00 2020-02-19 03:11:12.000 050 33819.94 326.98 17126.56 88888.00 2020-02-19 03:11:13.000 050 33819.96 327.00 17126.58 88888.00 2020-02-19 03:11:14.000 050 33819.96 327.01 17126.56 88888.00 2020-02-19 03:11:15.000 050 33819.95 327.00 17126.56 37910.46 2020-02-19 03:11:16.000 050 33819.94 326.99 17126.54 88888.00 2020-02-19 03:11:17.000 050 33819.93 327.00 17126.51 88888.00 2020-02-19 03:11:18.000 050 33819.92 327.00 17126.50 88888.00 2020-02-19 03:11:19.000 050 33819.94 326.96 17126.50 88888.00 2020-02-19 03:11:20.000 050 33819.92 326.95 17126.52 37910.44 2020-02-19 03:11:21.000 050 33819.93 326.92 17126.52 88888.00 2020-02-19 03:11:22.000 050 33819.96 326.93 17126.55 88888.00 2020-02-19 03:11:23.000 050 33819.96 326.95 17126.57 88888.00 2020-02-19 03:11:24.000 050 33819.94 326.98 17126.52 88888.00 2020-02-19 03:11:25.000 050 33819.97 326.97 17126.53 37910.49 2020-02-19 03:11:26.000 050 33820.00 326.97 17126.53 88888.00 2020-02-19 03:11:27.000 050 33820.01 326.96 17126.51 88888.00 2020-02-19 03:11:28.000 050 33820.01 326.92 17126.50 88888.00 2020-02-19 03:11:29.000 050 33820.01 326.95 17126.54 88888.00 2020-02-19 03:11:30.000 050 33820.02 326.94 17126.57 37910.47 2020-02-19 03:11:31.000 050 33820.03 326.93 17126.53 88888.00 2020-02-19 03:11:32.000 050 33820.02 326.94 17126.50 88888.00 2020-02-19 03:11:33.000 050 33819.99 326.96 17126.51 88888.00 2020-02-19 03:11:34.000 050 33820.01 326.94 17126.49 88888.00 2020-02-19 03:11:35.000 050 33819.97 326.94 17126.47 37910.51 2020-02-19 03:11:36.000 050 33819.96 326.95 17126.49 88888.00 2020-02-19 03:11:37.000 050 33820.00 326.96 17126.48 88888.00 2020-02-19 03:11:38.000 050 33820.02 326.92 17126.46 88888.00 2020-02-19 03:11:39.000 050 33820.02 326.95 17126.51 88888.00 2020-02-19 03:11:40.000 050 33820.03 326.98 17126.51 37910.54 2020-02-19 03:11:41.000 050 33820.00 326.95 17126.52 88888.00 2020-02-19 03:11:42.000 050 33820.01 326.92 17126.49 88888.00 2020-02-19 03:11:43.000 050 33820.01 326.90 17126.51 88888.00 2020-02-19 03:11:44.000 050 33820.08 326.93 17126.55 88888.00 2020-02-19 03:11:45.000 050 33820.09 326.96 17126.54 37910.49 2020-02-19 03:11:46.000 050 33820.02 326.91 17126.51 88888.00 2020-02-19 03:11:47.000 050 33819.98 326.92 17126.49 88888.00 2020-02-19 03:11:48.000 050 33819.98 326.95 17126.48 88888.00 2020-02-19 03:11:49.000 050 33820.00 326.93 17126.51 88888.00 2020-02-19 03:11:50.000 050 33820.01 326.96 17126.55 37910.44 2020-02-19 03:11:51.000 050 33820.01 326.94 17126.54 88888.00 2020-02-19 03:11:52.000 050 33819.98 326.98 17126.55 88888.00 2020-02-19 03:11:53.000 050 33820.01 326.98 17126.57 88888.00 2020-02-19 03:11:54.000 050 33820.05 326.93 17126.56 88888.00 2020-02-19 03:11:55.000 050 33820.04 326.90 17126.58 37910.42 2020-02-19 03:11:56.000 050 33820.03 326.86 17126.60 88888.00 2020-02-19 03:11:57.000 050 33820.00 326.90 17126.58 88888.00 2020-02-19 03:11:58.000 050 33819.97 326.88 17126.53 88888.00 2020-02-19 03:11:59.000 050 33819.99 326.89 17126.53 88888.00 2020-02-19 03:12:00.000 050 33819.93 326.86 17126.58 37910.50 2020-02-19 03:12:01.000 050 33819.95 326.86 17126.55 88888.00 2020-02-19 03:12:02.000 050 33819.95 326.86 17126.56 88888.00 2020-02-19 03:12:03.000 050 33819.93 326.85 17126.56 88888.00 2020-02-19 03:12:04.000 050 33819.94 326.88 17126.54 88888.00 2020-02-19 03:12:05.000 050 33819.92 326.93 17126.54 37910.49 2020-02-19 03:12:06.000 050 33819.94 326.94 17126.56 88888.00 2020-02-19 03:12:07.000 050 33819.96 326.91 17126.54 88888.00 2020-02-19 03:12:08.000 050 33819.94 326.87 17126.51 88888.00 2020-02-19 03:12:09.000 050 33819.92 326.88 17126.47 88888.00 2020-02-19 03:12:10.000 050 33819.95 326.92 17126.50 37910.40 2020-02-19 03:12:11.000 050 33819.99 326.89 17126.53 88888.00 2020-02-19 03:12:12.000 050 33819.97 326.86 17126.57 88888.00 2020-02-19 03:12:13.000 050 33819.96 326.88 17126.53 88888.00 2020-02-19 03:12:14.000 050 33819.98 326.86 17126.50 88888.00 2020-02-19 03:12:15.000 050 33819.97 326.84 17126.51 37910.47 2020-02-19 03:12:16.000 050 33819.97 326.84 17126.49 88888.00 2020-02-19 03:12:17.000 050 33819.96 326.86 17126.48 88888.00 2020-02-19 03:12:18.000 050 33819.96 326.88 17126.53 88888.00 2020-02-19 03:12:19.000 050 33819.94 326.85 17126.52 88888.00 2020-02-19 03:12:20.000 050 33819.96 326.84 17126.51 37910.44 2020-02-19 03:12:21.000 050 33820.01 326.85 17126.51 88888.00 2020-02-19 03:12:22.000 050 33819.99 326.85 17126.53 88888.00 2020-02-19 03:12:23.000 050 33819.99 326.91 17126.51 88888.00 2020-02-19 03:12:24.000 050 33819.95 326.85 17126.50 88888.00 2020-02-19 03:12:25.000 050 33820.01 326.88 17126.50 37910.50 2020-02-19 03:12:26.000 050 33819.99 326.89 17126.52 88888.00 2020-02-19 03:12:27.000 050 33819.97 326.90 17126.51 88888.00 2020-02-19 03:12:28.000 050 33819.96 326.82 17126.51 88888.00 2020-02-19 03:12:29.000 050 33819.98 326.83 17126.53 88888.00 2020-02-19 03:12:30.000 050 33819.98 326.81 17126.53 37910.38 2020-02-19 03:12:31.000 050 33819.98 326.79 17126.53 88888.00 2020-02-19 03:12:32.000 050 33819.96 326.79 17126.52 88888.00 2020-02-19 03:12:33.000 050 33819.92 326.83 17126.51 88888.00 2020-02-19 03:12:34.000 050 33819.94 326.82 17126.51 88888.00 2020-02-19 03:12:35.000 050 33819.94 326.82 17126.50 37910.39 2020-02-19 03:12:36.000 050 33819.94 326.83 17126.49 88888.00 2020-02-19 03:12:37.000 050 33819.94 326.83 17126.52 88888.00 2020-02-19 03:12:38.000 050 33819.94 326.84 17126.54 88888.00 2020-02-19 03:12:39.000 050 33819.97 326.82 17126.53 88888.00 2020-02-19 03:12:40.000 050 33819.96 326.80 17126.51 37910.49 2020-02-19 03:12:41.000 050 33819.97 326.81 17126.50 88888.00 2020-02-19 03:12:42.000 050 33819.96 326.81 17126.51 88888.00 2020-02-19 03:12:43.000 050 33819.95 326.77 17126.49 88888.00 2020-02-19 03:12:44.000 050 33819.95 326.81 17126.48 88888.00 2020-02-19 03:12:45.000 050 33819.97 326.84 17126.49 37910.44 2020-02-19 03:12:46.000 050 33819.96 326.80 17126.51 88888.00 2020-02-19 03:12:47.000 050 33819.95 326.78 17126.50 88888.00 2020-02-19 03:12:48.000 050 33819.97 326.76 17126.48 88888.00 2020-02-19 03:12:49.000 050 33819.98 326.77 17126.50 88888.00 2020-02-19 03:12:50.000 050 33819.94 326.74 17126.52 37910.57 2020-02-19 03:12:51.000 050 33819.93 326.71 17126.51 88888.00 2020-02-19 03:12:52.000 050 33819.94 326.73 17126.54 88888.00 2020-02-19 03:12:53.000 050 33819.95 326.75 17126.52 88888.00 2020-02-19 03:12:54.000 050 33819.96 326.79 17126.49 88888.00 2020-02-19 03:12:55.000 050 33819.97 326.83 17126.50 37910.50 2020-02-19 03:12:56.000 050 33819.96 326.85 17126.49 88888.00 2020-02-19 03:12:57.000 050 33819.98 326.80 17126.48 88888.00 2020-02-19 03:12:58.000 050 33819.94 326.77 17126.45 88888.00 2020-02-19 03:12:59.000 050 33819.96 326.77 17126.47 88888.00 2020-02-19 03:13:00.000 050 33819.97 326.80 17126.55 37910.46 2020-02-19 03:13:01.000 050 33819.98 326.83 17126.51 88888.00 2020-02-19 03:13:02.000 050 33819.97 326.85 17126.46 88888.00 2020-02-19 03:13:03.000 050 33819.93 326.82 17126.48 88888.00 2020-02-19 03:13:04.000 050 33819.96 326.79 17126.52 88888.00 2020-02-19 03:13:05.000 050 33819.99 326.80 17126.55 37910.44 2020-02-19 03:13:06.000 050 33819.98 326.78 17126.53 88888.00 2020-02-19 03:13:07.000 050 33819.95 326.76 17126.51 88888.00 2020-02-19 03:13:08.000 050 33819.92 326.78 17126.49 88888.00 2020-02-19 03:13:09.000 050 33819.93 326.80 17126.50 88888.00 2020-02-19 03:13:10.000 050 33819.95 326.78 17126.49 37910.51 2020-02-19 03:13:11.000 050 33819.94 326.76 17126.46 88888.00 2020-02-19 03:13:12.000 050 33819.93 326.75 17126.49 88888.00 2020-02-19 03:13:13.000 050 33819.95 326.76 17126.54 88888.00 2020-02-19 03:13:14.000 050 33820.02 326.79 17126.52 88888.00 2020-02-19 03:13:15.000 050 33820.00 326.80 17126.52 37910.43 2020-02-19 03:13:16.000 050 33820.04 326.79 17126.55 88888.00 2020-02-19 03:13:17.000 050 33820.02 326.75 17126.58 88888.00 2020-02-19 03:13:18.000 050 33820.00 326.75 17126.58 88888.00 2020-02-19 03:13:19.000 050 33820.03 326.78 17126.54 88888.00 2020-02-19 03:13:20.000 050 33820.01 326.82 17126.54 37910.51 2020-02-19 03:13:21.000 050 33820.00 326.81 17126.55 88888.00 2020-02-19 03:13:22.000 050 33819.99 326.80 17126.51 88888.00 2020-02-19 03:13:23.000 050 33819.93 326.79 17126.48 88888.00 2020-02-19 03:13:24.000 050 33819.95 326.77 17126.49 88888.00 2020-02-19 03:13:25.000 050 33819.97 326.75 17126.49 37910.44 2020-02-19 03:13:26.000 050 33820.02 326.79 17126.51 88888.00 2020-02-19 03:13:27.000 050 33820.04 326.82 17126.49 88888.00 2020-02-19 03:13:28.000 050 33819.99 326.78 17126.46 88888.00 2020-02-19 03:13:29.000 050 33820.02 326.80 17126.51 88888.00 2020-02-19 03:13:30.000 050 33820.00 326.80 17126.53 37910.58 2020-02-19 03:13:31.000 050 33820.01 326.77 17126.56 88888.00 2020-02-19 03:13:32.000 050 33820.03 326.77 17126.55 88888.00 2020-02-19 03:13:33.000 050 33820.07 326.77 17126.54 88888.00 2020-02-19 03:13:34.000 050 33820.07 326.76 17126.54 88888.00 2020-02-19 03:13:35.000 050 33820.07 326.80 17126.50 37910.49 2020-02-19 03:13:36.000 050 33820.08 326.83 17126.50 88888.00 2020-02-19 03:13:37.000 050 33820.07 326.81 17126.56 88888.00 2020-02-19 03:13:38.000 050 33820.06 326.80 17126.58 88888.00 2020-02-19 03:13:39.000 050 33820.06 326.80 17126.58 88888.00 2020-02-19 03:13:40.000 050 33820.11 326.81 17126.61 37910.56 2020-02-19 03:13:41.000 050 33820.13 326.82 17126.61 88888.00 2020-02-19 03:13:42.000 050 33820.14 326.79 17126.57 88888.00 2020-02-19 03:13:43.000 050 33820.13 326.80 17126.56 88888.00 2020-02-19 03:13:44.000 050 33820.11 326.85 17126.58 88888.00 2020-02-19 03:13:45.000 050 33820.13 326.86 17126.52 37910.54 2020-02-19 03:13:46.000 050 33820.14 326.84 17126.51 88888.00 2020-02-19 03:13:47.000 050 33820.11 326.84 17126.55 88888.00 2020-02-19 03:13:48.000 050 33820.11 326.83 17126.58 88888.00 2020-02-19 03:13:49.000 050 33820.14 326.83 17126.58 88888.00 2020-02-19 03:13:50.000 050 33820.11 326.82 17126.55 37910.61 2020-02-19 03:13:51.000 050 33820.07 326.83 17126.51 88888.00 2020-02-19 03:13:52.000 050 33820.06 326.83 17126.50 88888.00 2020-02-19 03:13:53.000 050 33820.07 326.83 17126.51 88888.00 2020-02-19 03:13:54.000 050 33820.09 326.83 17126.53 88888.00 2020-02-19 03:13:55.000 050 33820.08 326.85 17126.54 37910.61 2020-02-19 03:13:56.000 050 33820.07 326.81 17126.55 88888.00 2020-02-19 03:13:57.000 050 33820.06 326.80 17126.57 88888.00 2020-02-19 03:13:58.000 050 33820.05 326.79 17126.55 88888.00 2020-02-19 03:13:59.000 050 33820.05 326.75 17126.51 88888.00 2020-02-19 03:14:00.000 050 33820.10 326.76 17126.48 37910.56 2020-02-19 03:14:01.000 050 33820.07 326.78 17126.49 88888.00 2020-02-19 03:14:02.000 050 33820.07 326.82 17126.51 88888.00 2020-02-19 03:14:03.000 050 33820.05 326.82 17126.54 88888.00 2020-02-19 03:14:04.000 050 33820.02 326.85 17126.56 88888.00 2020-02-19 03:14:05.000 050 33820.07 326.82 17126.58 37910.60 2020-02-19 03:14:06.000 050 33820.10 326.84 17126.58 88888.00 2020-02-19 03:14:07.000 050 33820.06 326.85 17126.56 88888.00 2020-02-19 03:14:08.000 050 33820.03 326.82 17126.56 88888.00 2020-02-19 03:14:09.000 050 33820.03 326.82 17126.54 88888.00 2020-02-19 03:14:10.000 050 33820.04 326.78 17126.55 37910.58 2020-02-19 03:14:11.000 050 33820.05 326.80 17126.57 88888.00 2020-02-19 03:14:12.000 050 33820.01 326.81 17126.57 88888.00 2020-02-19 03:14:13.000 050 33820.02 326.82 17126.60 88888.00 2020-02-19 03:14:14.000 050 33820.04 326.84 17126.57 88888.00 2020-02-19 03:14:15.000 050 33820.03 326.82 17126.56 37910.61 2020-02-19 03:14:16.000 050 33820.02 326.79 17126.56 88888.00 2020-02-19 03:14:17.000 050 33820.04 326.78 17126.57 88888.00 2020-02-19 03:14:18.000 050 33820.04 326.78 17126.62 88888.00 2020-02-19 03:14:19.000 050 33820.04 326.79 17126.64 88888.00 2020-02-19 03:14:20.000 050 33820.02 326.79 17126.62 37910.47 2020-02-19 03:14:21.000 050 33820.01 326.81 17126.62 88888.00 2020-02-19 03:14:22.000 050 33819.98 326.79 17126.57 88888.00 2020-02-19 03:14:23.000 050 33820.00 326.81 17126.51 88888.00 2020-02-19 03:14:24.000 050 33820.01 326.77 17126.54 88888.00 2020-02-19 03:14:25.000 050 33820.01 326.74 17126.55 37910.49 2020-02-19 03:14:26.000 050 33820.02 326.76 17126.56 88888.00 2020-02-19 03:14:27.000 050 33820.01 326.76 17126.59 88888.00 2020-02-19 03:14:28.000 050 33820.01 326.74 17126.57 88888.00 2020-02-19 03:14:29.000 050 33820.04 326.79 17126.53 88888.00 2020-02-19 03:14:30.000 050 33820.03 326.79 17126.52 37910.49 2020-02-19 03:14:31.000 050 33820.02 326.78 17126.57 88888.00 2020-02-19 03:14:32.000 050 33820.07 326.80 17126.62 88888.00 2020-02-19 03:14:33.000 050 33820.11 326.80 17126.61 88888.00 2020-02-19 03:14:34.000 050 33820.13 326.79 17126.56 88888.00 2020-02-19 03:14:35.000 050 33820.19 326.77 17126.55 37910.56 2020-02-19 03:14:36.000 050 33820.16 326.77 17126.58 88888.00 2020-02-19 03:14:37.000 050 33820.13 326.75 17126.56 88888.00 2020-02-19 03:14:38.000 050 33820.16 326.75 17126.56 88888.00 2020-02-19 03:14:39.000 050 33820.15 326.71 17126.57 88888.00 2020-02-19 03:14:40.000 050 33820.16 326.76 17126.56 37910.58 2020-02-19 03:14:41.000 050 33820.16 326.75 17126.57 88888.00 2020-02-19 03:14:42.000 050 33820.14 326.76 17126.53 88888.00 2020-02-19 03:14:43.000 050 33820.17 326.76 17126.51 88888.00 2020-02-19 03:14:44.000 050 33820.18 326.75 17126.56 88888.00 2020-02-19 03:14:45.000 050 33820.19 326.75 17126.56 37910.61 2020-02-19 03:14:46.000 050 33820.17 326.73 17126.58 88888.00 2020-02-19 03:14:47.000 050 33820.17 326.77 17126.56 88888.00 2020-02-19 03:14:48.000 050 33820.20 326.78 17126.56 88888.00 2020-02-19 03:14:49.000 050 33820.18 326.76 17126.56 88888.00 2020-02-19 03:14:50.000 050 33820.17 326.75 17126.57 37910.64 2020-02-19 03:14:51.000 050 33820.18 326.72 17126.55 88888.00 2020-02-19 03:14:52.000 050 33820.18 326.73 17126.58 88888.00 2020-02-19 03:14:53.000 050 33820.17 326.77 17126.56 88888.00 2020-02-19 03:14:54.000 050 33820.19 326.80 17126.56 88888.00 2020-02-19 03:14:55.000 050 33820.20 326.83 17126.55 37910.61 2020-02-19 03:14:56.000 050 33820.18 326.80 17126.54 88888.00 2020-02-19 03:14:57.000 050 33820.17 326.78 17126.58 88888.00 2020-02-19 03:14:58.000 050 33820.16 326.79 17126.56 88888.00 2020-02-19 03:14:59.000 050 33820.20 326.76 17126.53 88888.00 2020-02-19 03:15:00.000 050 33820.19 326.73 17126.55 37910.65 2020-02-19 03:15:01.000 050 33820.19 326.74 17126.55 88888.00 2020-02-19 03:15:02.000 050 33820.20 326.74 17126.55 88888.00 2020-02-19 03:15:03.000 050 33820.20 326.75 17126.55 88888.00 2020-02-19 03:15:04.000 050 33820.18 326.73 17126.56 88888.00 2020-02-19 03:15:05.000 050 33820.19 326.77 17126.56 37910.67 2020-02-19 03:15:06.000 050 33820.16 326.78 17126.53 88888.00 2020-02-19 03:15:07.000 050 33820.16 326.77 17126.54 88888.00 2020-02-19 03:15:08.000 050 33820.18 326.74 17126.62 88888.00 2020-02-19 03:15:09.000 050 33820.17 326.75 17126.62 88888.00 2020-02-19 03:15:10.000 050 33820.17 326.75 17126.61 37910.61 2020-02-19 03:15:11.000 050 33820.14 326.74 17126.62 88888.00 2020-02-19 03:15:12.000 050 33820.16 326.72 17126.59 88888.00 2020-02-19 03:15:13.000 050 33820.18 326.73 17126.56 88888.00 2020-02-19 03:15:14.000 050 33820.13 326.72 17126.56 88888.00 2020-02-19 03:15:15.000 050 33820.09 326.70 17126.61 37910.65 2020-02-19 03:15:16.000 050 33820.13 326.73 17126.61 88888.00 2020-02-19 03:15:17.000 050 33820.17 326.75 17126.61 88888.00 2020-02-19 03:15:18.000 050 33820.15 326.72 17126.61 88888.00 2020-02-19 03:15:19.000 050 33820.10 326.71 17126.59 88888.00 2020-02-19 03:15:20.000 050 33820.11 326.69 17126.60 37910.61 2020-02-19 03:15:21.000 050 33820.11 326.75 17126.63 88888.00 2020-02-19 03:15:22.000 050 33820.12 326.76 17126.62 88888.00 2020-02-19 03:15:23.000 050 33820.06 326.74 17126.59 88888.00 2020-02-19 03:15:24.000 050 33820.05 326.74 17126.57 88888.00 2020-02-19 03:15:25.000 050 33820.09 326.75 17126.56 37910.67 2020-02-19 03:15:26.000 050 33820.11 326.76 17126.57 88888.00 2020-02-19 03:15:27.000 050 33820.07 326.77 17126.56 88888.00 2020-02-19 03:15:28.000 050 33820.03 326.81 17126.56 88888.00 2020-02-19 03:15:29.000 050 33820.01 326.80 17126.56 88888.00 2020-02-19 03:15:30.000 050 33820.01 326.79 17126.56 37910.53 2020-02-19 03:15:31.000 050 33820.06 326.79 17126.56 88888.00 2020-02-19 03:15:32.000 050 33820.03 326.82 17126.55 88888.00 2020-02-19 03:15:33.000 050 33820.03 326.84 17126.57 88888.00 2020-02-19 03:15:34.000 050 33820.03 326.81 17126.55 88888.00 2020-02-19 03:15:35.000 050 33820.03 326.84 17126.54 37910.65 2020-02-19 03:15:36.000 050 33820.03 326.88 17126.53 88888.00 2020-02-19 03:15:37.000 050 33820.07 326.88 17126.58 88888.00 2020-02-19 03:15:38.000 050 33820.05 326.94 17126.59 88888.00 2020-02-19 03:15:39.000 050 33820.05 326.98 17126.60 88888.00 2020-02-19 03:15:40.000 050 33820.03 326.98 17126.58 37910.53 2020-02-19 03:15:41.000 050 33820.01 326.96 17126.57 88888.00 2020-02-19 03:15:42.000 050 33820.04 326.94 17126.54 88888.00 2020-02-19 03:15:43.000 050 33820.04 326.91 17126.53 88888.00 2020-02-19 03:15:44.000 050 33820.03 326.95 17126.58 88888.00 2020-02-19 03:15:45.000 050 33820.00 326.99 17126.59 37910.61 2020-02-19 03:15:46.000 050 33820.00 327.01 17126.55 88888.00 2020-02-19 03:15:47.000 050 33820.06 326.96 17126.54 88888.00 2020-02-19 03:15:48.000 050 33820.05 326.99 17126.59 88888.00 2020-02-19 03:15:49.000 050 33820.06 326.95 17126.57 88888.00 2020-02-19 03:15:50.000 050 33820.05 326.96 17126.54 37910.49 2020-02-19 03:15:51.000 050 33819.99 327.00 17126.53 88888.00 2020-02-19 03:15:52.000 050 33819.96 327.04 17126.55 88888.00 2020-02-19 03:15:53.000 050 33819.99 327.05 17126.57 88888.00 2020-02-19 03:15:54.000 050 33819.98 327.06 17126.56 88888.00 2020-02-19 03:15:55.000 050 33819.97 327.07 17126.59 37910.44 2020-02-19 03:15:56.000 050 33819.95 327.11 17126.58 88888.00 2020-02-19 03:15:57.000 050 33819.97 327.12 17126.58 88888.00 2020-02-19 03:15:58.000 050 33819.98 327.12 17126.57 88888.00 2020-02-19 03:15:59.000 050 33819.97 327.13 17126.54 88888.00 2020-02-19 03:16:00.000 050 33819.96 327.16 17126.56 37910.44 2020-02-19 03:16:01.000 050 33819.94 327.16 17126.55 88888.00 2020-02-19 03:16:02.000 050 33819.94 327.18 17126.56 88888.00 2020-02-19 03:16:03.000 050 33819.97 327.21 17126.58 88888.00 2020-02-19 03:16:04.000 050 33819.97 327.21 17126.59 88888.00 2020-02-19 03:16:05.000 050 33819.94 327.15 17126.58 37910.43 2020-02-19 03:16:06.000 050 33819.96 327.18 17126.58 88888.00 2020-02-19 03:16:07.000 050 33819.94 327.20 17126.58 88888.00 2020-02-19 03:16:08.000 050 33819.92 327.21 17126.58 88888.00 2020-02-19 03:16:09.000 050 33819.93 327.27 17126.61 88888.00 2020-02-19 03:16:10.000 050 33819.93 327.27 17126.63 37910.38 2020-02-19 03:16:11.000 050 33819.90 327.33 17126.61 88888.00 2020-02-19 03:16:12.000 050 33819.86 327.30 17126.58 88888.00 2020-02-19 03:16:13.000 050 33819.89 327.27 17126.59 88888.00 2020-02-19 03:16:14.000 050 33819.91 327.31 17126.62 88888.00 2020-02-19 03:16:15.000 050 33819.89 327.36 17126.59 37910.42 2020-02-19 03:16:16.000 050 33819.88 327.39 17126.58 88888.00 2020-02-19 03:16:17.000 050 33819.91 327.34 17126.57 88888.00 2020-02-19 03:16:18.000 050 33819.86 327.36 17126.53 88888.00 2020-02-19 03:16:19.000 050 33819.86 327.38 17126.60 88888.00 2020-02-19 03:16:20.000 050 33819.87 327.36 17126.60 37910.44 2020-02-19 03:16:21.000 050 33819.85 327.36 17126.58 88888.00 2020-02-19 03:16:22.000 050 33819.82 327.41 17126.56 88888.00 2020-02-19 03:16:23.000 050 33819.80 327.43 17126.53 88888.00 2020-02-19 03:16:24.000 050 33819.80 327.47 17126.52 88888.00 2020-02-19 03:16:25.000 050 33819.85 327.47 17126.53 37910.26 2020-02-19 03:16:26.000 050 33819.84 327.43 17126.59 88888.00 2020-02-19 03:16:27.000 050 33819.84 327.41 17126.63 88888.00 2020-02-19 03:16:28.000 050 33819.81 327.36 17126.59 88888.00 2020-02-19 03:16:29.000 050 33819.81 327.40 17126.57 88888.00 2020-02-19 03:16:30.000 050 33819.82 327.42 17126.57 37910.29 2020-02-19 03:16:31.000 050 33819.80 327.45 17126.57 88888.00 2020-02-19 03:16:32.000 050 33819.80 327.45 17126.54 88888.00 2020-02-19 03:16:33.000 050 33819.79 327.42 17126.53 88888.00 2020-02-19 03:16:34.000 050 33819.77 327.42 17126.55 88888.00 2020-02-19 03:16:35.000 050 33819.78 327.45 17126.54 37910.26 2020-02-19 03:16:36.000 050 33819.75 327.42 17126.56 88888.00 2020-02-19 03:16:37.000 050 33819.75 327.43 17126.57 88888.00 2020-02-19 03:16:38.000 050 33819.76 327.44 17126.55 88888.00 2020-02-19 03:16:39.000 050 33819.78 327.46 17126.56 88888.00 2020-02-19 03:16:40.000 050 33819.80 327.48 17126.56 37910.26 2020-02-19 03:16:41.000 050 33819.78 327.49 17126.58 88888.00 2020-02-19 03:16:42.000 050 33819.77 327.50 17126.58 88888.00 2020-02-19 03:16:43.000 050 33819.77 327.53 17126.59 88888.00 2020-02-19 03:16:44.000 050 33819.79 327.56 17126.57 88888.00 2020-02-19 03:16:45.000 050 33819.83 327.59 17126.60 37910.40 2020-02-19 03:16:46.000 050 33819.85 327.56 17126.61 88888.00 2020-02-19 03:16:47.000 050 33819.85 327.57 17126.59 88888.00 2020-02-19 03:16:48.000 050 33819.85 327.61 17126.56 88888.00 2020-02-19 03:16:49.000 050 33819.83 327.64 17126.58 88888.00 2020-02-19 03:16:50.000 050 33819.84 327.64 17126.57 37910.36 2020-02-19 03:16:51.000 050 33819.85 327.64 17126.54 88888.00 2020-02-19 03:16:52.000 050 33819.81 327.65 17126.55 88888.00 2020-02-19 03:16:53.000 050 33819.81 327.67 17126.55 88888.00 2020-02-19 03:16:54.000 050 33819.81 327.67 17126.59 88888.00 2020-02-19 03:16:55.000 050 33819.81 327.68 17126.56 37910.40 2020-02-19 03:16:56.000 050 33819.79 327.70 17126.55 88888.00 2020-02-19 03:16:57.000 050 33819.75 327.69 17126.57 88888.00 2020-02-19 03:16:58.000 050 33819.76 327.65 17126.56 88888.00 2020-02-19 03:16:59.000 050 33819.78 327.62 17126.58 88888.00 2020-02-19 03:17:00.000 050 33819.77 327.62 17126.55 37910.26 2020-02-19 03:17:01.000 050 33819.79 327.62 17126.54 88888.00 2020-02-19 03:17:02.000 050 33819.79 327.66 17126.53 88888.00 2020-02-19 03:17:03.000 050 33819.83 327.68 17126.56 88888.00 2020-02-19 03:17:04.000 050 33819.81 327.68 17126.56 88888.00 2020-02-19 03:17:05.000 050 33819.81 327.69 17126.55 37910.33 2020-02-19 03:17:06.000 050 33819.84 327.72 17126.58 88888.00 2020-02-19 03:17:07.000 050 33819.85 327.70 17126.58 88888.00 2020-02-19 03:17:08.000 050 33819.85 327.72 17126.59 88888.00 2020-02-19 03:17:09.000 050 33819.81 327.72 17126.58 88888.00 2020-02-19 03:17:10.000 050 33819.82 327.69 17126.53 37910.35 2020-02-19 03:17:11.000 050 33819.83 327.70 17126.51 88888.00 2020-02-19 03:17:12.000 050 33819.79 327.70 17126.53 88888.00 2020-02-19 03:17:13.000 050 33819.78 327.72 17126.56 88888.00 2020-02-19 03:17:14.000 050 33819.79 327.71 17126.56 88888.00 2020-02-19 03:17:15.000 050 33819.78 327.72 17126.53 37910.36 2020-02-19 03:17:16.000 050 33819.79 327.70 17126.56 88888.00 2020-02-19 03:17:17.000 050 33819.80 327.75 17126.56 88888.00 2020-02-19 03:17:18.000 050 33819.79 327.75 17126.59 88888.00 2020-02-19 03:17:19.000 050 33819.76 327.77 17126.59 88888.00 2020-02-19 03:17:20.000 050 33819.75 327.79 17126.56 37910.25 2020-02-19 03:17:21.000 050 33819.76 327.76 17126.55 88888.00 2020-02-19 03:17:22.000 050 33819.79 327.74 17126.60 88888.00 2020-02-19 03:17:23.000 050 33819.83 327.76 17126.58 88888.00 2020-02-19 03:17:24.000 050 33819.83 327.79 17126.52 88888.00 2020-02-19 03:17:25.000 050 33819.82 327.78 17126.54 37910.25 2020-02-19 03:17:26.000 050 33819.83 327.76 17126.55 88888.00 2020-02-19 03:17:27.000 050 33819.84 327.73 17126.55 88888.00 2020-02-19 03:17:28.000 050 33819.83 327.79 17126.56 88888.00 2020-02-19 03:17:29.000 050 33819.81 327.80 17126.57 88888.00 2020-02-19 03:17:30.000 050 33819.83 327.82 17126.53 37910.36 2020-02-19 03:17:31.000 050 33819.79 327.83 17126.55 88888.00 2020-02-19 03:17:32.000 050 33819.76 327.87 17126.52 88888.00 2020-02-19 03:17:33.000 050 33819.79 327.87 17126.53 88888.00 2020-02-19 03:17:34.000 050 33819.77 327.88 17126.52 88888.00 2020-02-19 03:17:35.000 050 33819.77 327.84 17126.49 37910.33 2020-02-19 03:17:36.000 050 33819.77 327.84 17126.51 88888.00 2020-02-19 03:17:37.000 050 33819.77 327.80 17126.49 88888.00 2020-02-19 03:17:38.000 050 33819.73 327.82 17126.50 88888.00 2020-02-19 03:17:39.000 050 33819.71 327.85 17126.50 88888.00 2020-02-19 03:17:40.000 050 33819.72 327.86 17126.53 37910.32 2020-02-19 03:17:41.000 050 33819.73 327.88 17126.54 88888.00 2020-02-19 03:17:42.000 050 33819.76 327.91 17126.58 88888.00 2020-02-19 03:17:43.000 050 33819.76 327.92 17126.59 88888.00 2020-02-19 03:17:44.000 050 33819.75 327.96 17126.58 88888.00 2020-02-19 03:17:45.000 050 33819.72 327.95 17126.59 37910.31 2020-02-19 03:17:46.000 050 33819.73 327.98 17126.56 88888.00 2020-02-19 03:17:47.000 050 33819.75 327.99 17126.57 88888.00 2020-02-19 03:17:48.000 050 33819.75 327.98 17126.57 88888.00 2020-02-19 03:17:49.000 050 33819.74 327.96 17126.57 88888.00 2020-02-19 03:17:50.000 050 33819.75 327.94 17126.56 37910.32 2020-02-19 03:17:51.000 050 33819.79 327.95 17126.55 88888.00 2020-02-19 03:17:52.000 050 33819.81 327.89 17126.57 88888.00 2020-02-19 03:17:53.000 050 33819.82 327.92 17126.56 88888.00 2020-02-19 03:17:54.000 050 33819.81 327.93 17126.54 88888.00 2020-02-19 03:17:55.000 050 33819.82 327.93 17126.58 37910.25 2020-02-19 03:17:56.000 050 33819.80 327.98 17126.58 88888.00 2020-02-19 03:17:57.000 050 33819.78 327.92 17126.56 88888.00 2020-02-19 03:17:58.000 050 33819.79 327.88 17126.57 88888.00 2020-02-19 03:17:59.000 050 33819.81 327.86 17126.60 88888.00 2020-02-19 03:18:00.000 050 33819.81 327.85 17126.59 37910.28 2020-02-19 03:18:01.000 050 33819.80 327.90 17126.61 88888.00 2020-02-19 03:18:02.000 050 33819.79 327.87 17126.59 88888.00 2020-02-19 03:18:03.000 050 33819.82 327.88 17126.59 88888.00 2020-02-19 03:18:04.000 050 33819.81 327.88 17126.60 88888.00 2020-02-19 03:18:05.000 050 33819.78 327.88 17126.59 37910.36 2020-02-19 03:18:06.000 050 33819.77 327.89 17126.62 88888.00 2020-02-19 03:18:07.000 050 33819.78 327.87 17126.64 88888.00 2020-02-19 03:18:08.000 050 33819.78 327.89 17126.62 88888.00 2020-02-19 03:18:09.000 050 33819.80 327.94 17126.60 88888.00 2020-02-19 03:18:10.000 050 33819.81 327.96 17126.63 37910.33 2020-02-19 03:18:11.000 050 33819.79 327.93 17126.63 88888.00 2020-02-19 03:18:12.000 050 33819.76 327.93 17126.59 88888.00 2020-02-19 03:18:13.000 050 33819.80 327.92 17126.58 88888.00 2020-02-19 03:18:14.000 050 33819.74 327.91 17126.60 88888.00 2020-02-19 03:18:15.000 050 33819.73 327.90 17126.58 37910.28 2020-02-19 03:18:16.000 050 33819.72 327.89 17126.58 88888.00 2020-02-19 03:18:17.000 050 33819.70 327.91 17126.59 88888.00 2020-02-19 03:18:18.000 050 33819.71 327.88 17126.59 88888.00 2020-02-19 03:18:19.000 050 33819.69 327.88 17126.64 88888.00 2020-02-19 03:18:20.000 050 33819.73 327.92 17126.64 37910.22 2020-02-19 03:18:21.000 050 33819.74 327.96 17126.60 88888.00 2020-02-19 03:18:22.000 050 33819.74 327.95 17126.62 88888.00 2020-02-19 03:18:23.000 050 33819.74 327.92 17126.63 88888.00 2020-02-19 03:18:24.000 050 33819.75 327.93 17126.62 88888.00 2020-02-19 03:18:25.000 050 33819.72 327.91 17126.62 37910.22 2020-02-19 03:18:26.000 050 33819.71 327.93 17126.60 88888.00 2020-02-19 03:18:27.000 050 33819.73 327.93 17126.57 88888.00 2020-02-19 03:18:28.000 050 33819.70 327.92 17126.61 88888.00 2020-02-19 03:18:29.000 050 33819.67 327.93 17126.61 88888.00 2020-02-19 03:18:30.000 050 33819.66 327.93 17126.61 37910.11 2020-02-19 03:18:31.000 050 33819.69 327.99 17126.60 88888.00 2020-02-19 03:18:32.000 050 33819.66 328.02 17126.60 88888.00 2020-02-19 03:18:33.000 050 33819.62 327.97 17126.62 88888.00 2020-02-19 03:18:34.000 050 33819.61 327.94 17126.64 88888.00 2020-02-19 03:18:35.000 050 33819.59 327.91 17126.64 37910.21 2020-02-19 03:18:36.000 050 33819.64 327.91 17126.64 88888.00 2020-02-19 03:18:37.000 050 33819.66 327.90 17126.62 88888.00 2020-02-19 03:18:38.000 050 33819.66 327.90 17126.64 88888.00 2020-02-19 03:18:39.000 050 33819.70 327.93 17126.63 88888.00 2020-02-19 03:18:40.000 050 33819.64 328.00 17126.60 37910.14 2020-02-19 03:18:41.000 050 33819.64 328.00 17126.62 88888.00 2020-02-19 03:18:42.000 050 33819.64 327.96 17126.65 88888.00 2020-02-19 03:18:43.000 050 33819.64 327.95 17126.64 88888.00 2020-02-19 03:18:44.000 050 33819.68 327.98 17126.65 88888.00 2020-02-19 03:18:45.000 050 33819.69 328.00 17126.67 37910.12 2020-02-19 03:18:46.000 050 33819.70 328.01 17126.64 88888.00 2020-02-19 03:18:47.000 050 33819.70 328.00 17126.62 88888.00 2020-02-19 03:18:48.000 050 33819.63 327.98 17126.63 88888.00 2020-02-19 03:18:49.000 050 33819.65 327.99 17126.59 88888.00 2020-02-19 03:18:50.000 050 33819.68 327.99 17126.58 37910.17 2020-02-19 03:18:51.000 050 33819.70 328.01 17126.57 88888.00 2020-02-19 03:18:52.000 050 33819.73 328.02 17126.58 88888.00 2020-02-19 03:18:53.000 050 33819.73 327.99 17126.56 88888.00 2020-02-19 03:18:54.000 050 33819.74 328.04 17126.54 88888.00 2020-02-19 03:18:55.000 050 33819.79 328.06 17126.55 37910.21 2020-02-19 03:18:56.000 050 33819.78 328.04 17126.57 88888.00 2020-02-19 03:18:57.000 050 33819.82 328.03 17126.57 88888.00 2020-02-19 03:18:58.000 050 33819.81 328.05 17126.59 88888.00 2020-02-19 03:18:59.000 050 33819.79 328.09 17126.58 88888.00 2020-02-19 03:19:00.000 050 33819.80 328.05 17126.55 37910.22 2020-02-19 03:19:01.000 050 33819.81 328.00 17126.55 88888.00 2020-02-19 03:19:02.000 050 33819.82 327.99 17126.52 88888.00 2020-02-19 03:19:03.000 050 33819.85 328.00 17126.53 88888.00 2020-02-19 03:19:04.000 050 33819.83 328.05 17126.50 88888.00 2020-02-19 03:19:05.000 050 33819.83 328.06 17126.47 37910.39 2020-02-19 03:19:06.000 050 33819.82 328.02 17126.49 88888.00 2020-02-19 03:19:07.000 050 33819.85 328.01 17126.49 88888.00 2020-02-19 03:19:08.000 050 33819.86 328.01 17126.47 88888.00 2020-02-19 03:19:09.000 050 33819.86 328.01 17126.47 88888.00 2020-02-19 03:19:10.000 050 33819.91 328.07 17126.48 37910.40 2020-02-19 03:19:11.000 050 33819.90 328.00 17126.52 88888.00 2020-02-19 03:19:12.000 050 33819.92 328.00 17126.50 88888.00 2020-02-19 03:19:13.000 050 33819.96 327.99 17126.50 88888.00 2020-02-19 03:19:14.000 050 33819.96 328.01 17126.50 88888.00 2020-02-19 03:19:15.000 050 33819.94 328.02 17126.44 37910.36 2020-02-19 03:19:16.000 050 33819.95 328.04 17126.45 88888.00 2020-02-19 03:19:17.000 050 33819.95 328.06 17126.51 88888.00 2020-02-19 03:19:18.000 050 33819.95 328.02 17126.48 88888.00 2020-02-19 03:19:19.000 050 33819.95 327.99 17126.45 88888.00 2020-02-19 03:19:20.000 050 33819.92 327.99 17126.43 37910.51 2020-02-19 03:19:21.000 050 33819.92 328.01 17126.48 88888.00 2020-02-19 03:19:22.000 050 33819.96 328.02 17126.50 88888.00 2020-02-19 03:19:23.000 050 33819.99 328.06 17126.49 88888.00 2020-02-19 03:19:24.000 050 33819.97 328.06 17126.48 88888.00 2020-02-19 03:19:25.000 050 33820.00 328.08 17126.48 37910.44 2020-02-19 03:19:26.000 050 33820.00 328.09 17126.44 88888.00 2020-02-19 03:19:27.000 050 33820.02 328.06 17126.42 88888.00 2020-02-19 03:19:28.000 050 33820.03 328.00 17126.45 88888.00 2020-02-19 03:19:29.000 050 33820.02 328.05 17126.41 88888.00 2020-02-19 03:19:30.000 050 33820.04 328.05 17126.45 37910.40 2020-02-19 03:19:31.000 050 33820.04 328.01 17126.46 88888.00 2020-02-19 03:19:32.000 050 33820.05 328.07 17126.48 88888.00 2020-02-19 03:19:33.000 050 33820.07 328.04 17126.49 88888.00 2020-02-19 03:19:34.000 050 33820.04 328.07 17126.49 88888.00 2020-02-19 03:19:35.000 050 33820.04 328.10 17126.53 37910.53 2020-02-19 03:19:36.000 050 33820.04 328.10 17126.52 88888.00 2020-02-19 03:19:37.000 050 33820.07 328.11 17126.53 88888.00 2020-02-19 03:19:38.000 050 33819.99 328.13 17126.51 88888.00 2020-02-19 03:19:39.000 050 33820.00 328.15 17126.50 88888.00 2020-02-19 03:19:40.000 050 33820.05 328.21 17126.47 37910.53 2020-02-19 03:19:41.000 050 33820.01 328.15 17126.50 88888.00 2020-02-19 03:19:42.000 050 33820.06 328.13 17126.49 88888.00 2020-02-19 03:19:43.000 050 33820.07 328.14 17126.49 88888.00 2020-02-19 03:19:44.000 050 33820.04 328.16 17126.47 88888.00 2020-02-19 03:19:45.000 050 33820.05 328.12 17126.50 37910.56 2020-02-19 03:19:46.000 050 33820.02 328.11 17126.50 88888.00 2020-02-19 03:19:47.000 050 33820.02 328.15 17126.49 88888.00 2020-02-19 03:19:48.000 050 33820.05 328.16 17126.52 88888.00 2020-02-19 03:19:49.000 050 33820.05 328.15 17126.52 88888.00 2020-02-19 03:19:50.000 050 33820.06 328.18 17126.50 37910.54 2020-02-19 03:19:51.000 050 33820.06 328.13 17126.48 88888.00 2020-02-19 03:19:52.000 050 33820.09 328.10 17126.47 88888.00 2020-02-19 03:19:53.000 050 33820.10 328.14 17126.49 88888.00 2020-02-19 03:19:54.000 050 33820.09 328.13 17126.48 88888.00 2020-02-19 03:19:55.000 050 33820.06 328.14 17126.49 37910.60 2020-02-19 03:19:56.000 050 33820.04 328.12 17126.48 88888.00 2020-02-19 03:19:57.000 050 33820.08 328.13 17126.50 88888.00 2020-02-19 03:19:58.000 050 33820.11 328.11 17126.51 88888.00 2020-02-19 03:19:59.000 050 33820.06 328.12 17126.51 88888.00 2020-02-19 03:20:00.000 050 33820.10 328.14 17126.51 37910.65 2020-02-19 03:20:01.000 050 33820.12 328.13 17126.53 88888.00 2020-02-19 03:20:02.000 050 33820.10 328.09 17126.49 88888.00 2020-02-19 03:20:03.000 050 33820.08 328.11 17126.47 88888.00 2020-02-19 03:20:04.000 050 33820.06 328.15 17126.47 88888.00 2020-02-19 03:20:05.000 050 33820.08 328.17 17126.48 37910.65 2020-02-19 03:20:06.000 050 33820.09 328.20 17126.49 88888.00 2020-02-19 03:20:07.000 050 33820.10 328.20 17126.49 88888.00 2020-02-19 03:20:08.000 050 33820.08 328.21 17126.46 88888.00 2020-02-19 03:20:09.000 050 33820.10 328.19 17126.46 88888.00 2020-02-19 03:20:10.000 050 33820.08 328.18 17126.49 37910.64 2020-02-19 03:20:11.000 050 33820.09 328.14 17126.49 88888.00 2020-02-19 03:20:12.000 050 33820.10 328.14 17126.55 88888.00 2020-02-19 03:20:13.000 050 33820.08 328.22 17126.53 88888.00 2020-02-19 03:20:14.000 050 33820.08 328.19 17126.51 88888.00 2020-02-19 03:20:15.000 050 33820.10 328.16 17126.51 37910.61 2020-02-19 03:20:16.000 050 33820.08 328.20 17126.54 88888.00 2020-02-19 03:20:17.000 050 33820.08 328.20 17126.54 88888.00 2020-02-19 03:20:18.000 050 33820.08 328.18 17126.51 88888.00 2020-02-19 03:20:19.000 050 33820.08 328.18 17126.49 88888.00 2020-02-19 03:20:20.000 050 33820.07 328.15 17126.47 37910.58 2020-02-19 03:20:21.000 050 33820.08 328.14 17126.47 88888.00 2020-02-19 03:20:22.000 050 33820.06 328.16 17126.49 88888.00 2020-02-19 03:20:23.000 050 33820.06 328.16 17126.50 88888.00 2020-02-19 03:20:24.000 050 33820.08 328.15 17126.51 88888.00 2020-02-19 03:20:25.000 050 33820.05 328.13 17126.49 37910.61 2020-02-19 03:20:26.000 050 33820.06 328.12 17126.48 88888.00 2020-02-19 03:20:27.000 050 33820.09 328.15 17126.47 88888.00 2020-02-19 03:20:28.000 050 33820.09 328.18 17126.49 88888.00 2020-02-19 03:20:29.000 050 33820.12 328.19 17126.48 88888.00 2020-02-19 03:20:30.000 050 33820.15 328.16 17126.46 37910.65 2020-02-19 03:20:31.000 050 33820.16 328.13 17126.49 88888.00 2020-02-19 03:20:32.000 050 33820.14 328.13 17126.49 88888.00 2020-02-19 03:20:33.000 050 33820.19 328.07 17126.49 88888.00 2020-02-19 03:20:34.000 050 33820.14 328.07 17126.51 88888.00 2020-02-19 03:20:35.000 050 33820.14 328.07 17126.51 37910.65 2020-02-19 03:20:36.000 050 33820.20 328.04 17126.49 88888.00 2020-02-19 03:20:37.000 050 33820.25 328.06 17126.52 88888.00 2020-02-19 03:20:38.000 050 33820.21 328.06 17126.50 88888.00 2020-02-19 03:20:39.000 050 33820.20 328.09 17126.44 88888.00 2020-02-19 03:20:40.000 050 33820.20 328.10 17126.47 37910.74 2020-02-19 03:20:41.000 050 33820.20 328.09 17126.49 88888.00 2020-02-19 03:20:42.000 050 33820.18 328.06 17126.48 88888.00 2020-02-19 03:20:43.000 050 33820.18 328.05 17126.51 88888.00 2020-02-19 03:20:44.000 050 33820.20 328.02 17126.51 88888.00 2020-02-19 03:20:45.000 050 33820.18 328.01 17126.51 37910.76 2020-02-19 03:20:46.000 050 33820.19 328.02 17126.54 88888.00 2020-02-19 03:20:47.000 050 33820.20 328.03 17126.50 88888.00 2020-02-19 03:20:48.000 050 33820.17 328.01 17126.47 88888.00 2020-02-19 03:20:49.000 050 33820.16 328.00 17126.49 88888.00 2020-02-19 03:20:50.000 050 33820.17 327.96 17126.48 37910.69 2020-02-19 03:20:51.000 050 33820.16 328.01 17126.49 88888.00 2020-02-19 03:20:52.000 050 33820.19 328.05 17126.50 88888.00 2020-02-19 03:20:53.000 050 33820.22 327.99 17126.51 88888.00 2020-02-19 03:20:54.000 050 33820.19 328.00 17126.48 88888.00 2020-02-19 03:20:55.000 050 33820.22 328.03 17126.47 37910.68 2020-02-19 03:20:56.000 050 33820.20 328.03 17126.51 88888.00 2020-02-19 03:20:57.000 050 33820.24 328.04 17126.52 88888.00 2020-02-19 03:20:58.000 050 33820.27 327.96 17126.46 88888.00 2020-02-19 03:20:59.000 050 33820.21 327.91 17126.46 88888.00 2020-02-19 03:21:00.000 050 33820.25 327.89 17126.45 37910.69 2020-02-19 03:21:01.000 050 33820.29 327.89 17126.46 88888.00 2020-02-19 03:21:02.000 050 33820.27 327.84 17126.44 88888.00 2020-02-19 03:21:03.000 050 33820.31 327.89 17126.45 88888.00 2020-02-19 03:21:04.000 050 33820.30 327.91 17126.46 88888.00 2020-02-19 03:21:05.000 050 33820.29 327.88 17126.44 37910.64 2020-02-19 03:21:06.000 050 33820.27 327.89 17126.49 88888.00 2020-02-19 03:21:07.000 050 33820.29 327.90 17126.51 88888.00 2020-02-19 03:21:08.000 050 33820.29 327.90 17126.50 88888.00 2020-02-19 03:21:09.000 050 33820.27 327.89 17126.49 88888.00 2020-02-19 03:21:10.000 050 33820.25 327.87 17126.49 37910.76 2020-02-19 03:21:11.000 050 33820.28 327.86 17126.51 88888.00 2020-02-19 03:21:12.000 050 33820.28 327.84 17126.49 88888.00 2020-02-19 03:21:13.000 050 33820.30 327.83 17126.48 88888.00 2020-02-19 03:21:14.000 050 33820.36 327.81 17126.45 88888.00 2020-02-19 03:21:15.000 050 33820.40 327.81 17126.45 37910.74 2020-02-19 03:21:16.000 050 33820.40 327.79 17126.44 88888.00 2020-02-19 03:21:17.000 050 33820.39 327.80 17126.44 88888.00 2020-02-19 03:21:18.000 050 33820.37 327.79 17126.45 88888.00 2020-02-19 03:21:19.000 050 33820.36 327.76 17126.43 88888.00 2020-02-19 03:21:20.000 050 33820.38 327.79 17126.45 37910.78 2020-02-19 03:21:21.000 050 33820.40 327.79 17126.41 88888.00 2020-02-19 03:21:22.000 050 33820.42 327.85 17126.43 88888.00 2020-02-19 03:21:23.000 050 33820.43 327.81 17126.44 88888.00 2020-02-19 03:21:24.000 050 33820.42 327.80 17126.47 88888.00 2020-02-19 03:21:25.000 050 33820.43 327.81 17126.47 37910.90 2020-02-19 03:21:26.000 050 33820.44 327.82 17126.43 88888.00 2020-02-19 03:21:27.000 050 33820.43 327.80 17126.40 88888.00 2020-02-19 03:21:28.000 050 33820.41 327.75 17126.37 88888.00 2020-02-19 03:21:29.000 050 33820.45 327.73 17126.43 88888.00 2020-02-19 03:21:30.000 050 33820.47 327.74 17126.46 37910.94 2020-02-19 03:21:31.000 050 33820.48 327.76 17126.50 88888.00 2020-02-19 03:21:32.000 050 33820.50 327.76 17126.49 88888.00 2020-02-19 03:21:33.000 050 33820.53 327.77 17126.47 88888.00 2020-02-19 03:21:34.000 050 33820.49 327.72 17126.44 88888.00 2020-02-19 03:21:35.000 050 33820.50 327.70 17126.46 37910.97 2020-02-19 03:21:36.000 050 33820.57 327.69 17126.48 88888.00 2020-02-19 03:21:37.000 050 33820.55 327.68 17126.51 88888.00 2020-02-19 03:21:38.000 050 33820.52 327.65 17126.49 88888.00 2020-02-19 03:21:39.000 050 33820.51 327.65 17126.47 88888.00 2020-02-19 03:21:40.000 050 33820.51 327.64 17126.45 37910.83 2020-02-19 03:21:41.000 050 33820.48 327.58 17126.46 88888.00 2020-02-19 03:21:42.000 050 33820.49 327.57 17126.51 88888.00 2020-02-19 03:21:43.000 050 33820.50 327.57 17126.51 88888.00 2020-02-19 03:21:44.000 050 33820.55 327.58 17126.53 88888.00 2020-02-19 03:21:45.000 050 33820.54 327.58 17126.51 37910.94 2020-02-19 03:21:46.000 050 33820.54 327.56 17126.48 88888.00 2020-02-19 03:21:47.000 050 33820.55 327.52 17126.48 88888.00 2020-02-19 03:21:48.000 050 33820.53 327.45 17126.49 88888.00 2020-02-19 03:21:49.000 050 33820.57 327.44 17126.52 88888.00 2020-02-19 03:21:50.000 050 33820.60 327.47 17126.52 37910.97 2020-02-19 03:21:51.000 050 33820.62 327.47 17126.49 88888.00 2020-02-19 03:21:52.000 050 33820.67 327.43 17126.46 88888.00 2020-02-19 03:21:53.000 050 33820.69 327.41 17126.41 88888.00 2020-02-19 03:21:54.000 050 33820.71 327.38 17126.44 88888.00 2020-02-19 03:21:55.000 050 33820.74 327.37 17126.47 37911.06 2020-02-19 03:21:56.000 050 33820.74 327.39 17126.45 88888.00 2020-02-19 03:21:57.000 050 33820.79 327.36 17126.45 88888.00 2020-02-19 03:21:58.000 050 33820.81 327.30 17126.43 88888.00 2020-02-19 03:21:59.000 050 33820.86 327.27 17126.44 88888.00 2020-02-19 03:22:00.000 050 33820.85 327.23 17126.44 37911.10 2020-02-19 03:22:01.000 050 33820.92 327.21 17126.43 88888.00 2020-02-19 03:22:02.000 050 33820.98 327.16 17126.46 88888.00 2020-02-19 03:22:03.000 050 33820.96 327.16 17126.42 88888.00 2020-02-19 03:22:04.000 050 33820.96 327.13 17126.40 88888.00 2020-02-19 03:22:05.000 050 33820.99 327.10 17126.39 37911.26 2020-02-19 03:22:06.000 050 33821.01 327.07 17126.37 88888.00 2020-02-19 03:22:07.000 050 33821.06 327.04 17126.39 88888.00 2020-02-19 03:22:08.000 050 33821.12 327.02 17126.36 88888.00 2020-02-19 03:22:09.000 050 33821.20 327.04 17126.41 88888.00 2020-02-19 03:22:10.000 050 33821.25 327.06 17126.40 37911.47 2020-02-19 03:22:11.000 050 33821.28 327.07 17126.38 88888.00 2020-02-19 03:22:12.000 050 33821.30 327.01 17126.42 88888.00 2020-02-19 03:22:13.000 050 33821.35 327.04 17126.47 88888.00 2020-02-19 03:22:14.000 050 33821.38 326.95 17126.43 88888.00 2020-02-19 03:22:15.000 050 33821.41 326.91 17126.42 37911.61 2020-02-19 03:22:16.000 050 33821.43 326.85 17126.39 88888.00 2020-02-19 03:22:17.000 050 33821.48 326.85 17126.37 88888.00 2020-02-19 03:22:18.000 050 33821.47 326.82 17126.36 88888.00 2020-02-19 03:22:19.000 050 33821.47 326.83 17126.35 88888.00 2020-02-19 03:22:20.000 050 33821.49 326.79 17126.37 37911.69 2020-02-19 03:22:21.000 050 33821.51 326.81 17126.35 88888.00 2020-02-19 03:22:22.000 050 33821.50 326.82 17126.31 88888.00 2020-02-19 03:22:23.000 050 33821.48 326.77 17126.33 88888.00 2020-02-19 03:22:24.000 050 33821.48 326.75 17126.38 88888.00 2020-02-19 03:22:25.000 050 33821.48 326.75 17126.40 37911.79 2020-02-19 03:22:26.000 050 33821.48 326.73 17126.34 88888.00 2020-02-19 03:22:27.000 050 33821.51 326.73 17126.33 88888.00 2020-02-19 03:22:28.000 050 33821.50 326.71 17126.36 88888.00 2020-02-19 03:22:29.000 050 33821.50 326.75 17126.39 88888.00 2020-02-19 03:22:30.000 050 33821.52 326.73 17126.40 37911.68 2020-02-19 03:22:31.000 050 33821.50 326.71 17126.41 88888.00 2020-02-19 03:22:32.000 050 33821.46 326.70 17126.41 88888.00 2020-02-19 03:22:33.000 050 33821.41 326.69 17126.44 88888.00 2020-02-19 03:22:34.000 050 33821.37 326.69 17126.44 88888.00 2020-02-19 03:22:35.000 050 33821.37 326.68 17126.41 37911.69 2020-02-19 03:22:36.000 050 33821.34 326.69 17126.37 88888.00 2020-02-19 03:22:37.000 050 33821.31 326.70 17126.38 88888.00 2020-02-19 03:22:38.000 050 33821.30 326.73 17126.41 88888.00 2020-02-19 03:22:39.000 050 33821.24 326.74 17126.39 88888.00 2020-02-19 03:22:40.000 050 33821.21 326.75 17126.40 37911.69 2020-02-19 03:22:41.000 050 33821.15 326.79 17126.38 88888.00 2020-02-19 03:22:42.000 050 33821.10 326.80 17126.39 88888.00 2020-02-19 03:22:43.000 050 33821.03 326.79 17126.43 88888.00 2020-02-19 03:22:44.000 050 33821.00 326.78 17126.44 88888.00 2020-02-19 03:22:45.000 050 33820.93 326.79 17126.42 37911.49 2020-02-19 03:22:46.000 050 33820.85 326.84 17126.43 88888.00 2020-02-19 03:22:47.000 050 33820.79 326.84 17126.46 88888.00 2020-02-19 03:22:48.000 050 33820.73 326.88 17126.50 88888.00 2020-02-19 03:22:49.000 050 33820.65 326.88 17126.50 88888.00 2020-02-19 03:22:50.000 050 33820.58 326.88 17126.51 37911.22 2020-02-19 03:22:51.000 050 33820.50 326.91 17126.50 88888.00 2020-02-19 03:22:52.000 050 33820.47 326.93 17126.49 88888.00 2020-02-19 03:22:53.000 050 33820.48 326.93 17126.53 88888.00 2020-02-19 03:22:54.000 050 33820.47 327.02 17126.54 88888.00 2020-02-19 03:22:55.000 050 33820.45 327.02 17126.52 37910.89 2020-02-19 03:22:56.000 050 33820.49 327.03 17126.50 88888.00 2020-02-19 03:22:57.000 050 33820.53 327.01 17126.50 88888.00 2020-02-19 03:22:58.000 050 33820.53 327.02 17126.50 88888.00 2020-02-19 03:22:59.000 050 33820.58 327.00 17126.52 88888.00 2020-02-19 03:23:00.000 050 33820.61 326.97 17126.50 37910.92 2020-02-19 03:23:01.000 050 33820.67 326.94 17126.53 88888.00 2020-02-19 03:23:02.000 050 33820.73 326.92 17126.52 88888.00 2020-02-19 03:23:03.000 050 33820.78 326.87 17126.48 88888.00 2020-02-19 03:23:04.000 050 33820.84 326.80 17126.49 88888.00 2020-02-19 03:23:05.000 050 33820.90 326.79 17126.50 37911.21 2020-02-19 03:23:06.000 050 33820.98 326.75 17126.47 88888.00 2020-02-19 03:23:07.000 050 33821.03 326.69 17126.43 88888.00 2020-02-19 03:23:08.000 050 33821.07 326.64 17126.43 88888.00 2020-02-19 03:23:09.000 050 33821.11 326.61 17126.38 88888.00 2020-02-19 03:23:10.000 050 33821.13 326.55 17126.38 37911.50 2020-02-19 03:23:11.000 050 33821.19 326.48 17126.38 88888.00 2020-02-19 03:23:12.000 050 33821.23 326.44 17126.41 88888.00 2020-02-19 03:23:13.000 050 33821.25 326.46 17126.40 88888.00 2020-02-19 03:23:14.000 050 33821.29 326.47 17126.39 88888.00 2020-02-19 03:23:15.000 050 33821.36 326.38 17126.41 37911.65 2020-02-19 03:23:16.000 050 33821.40 326.34 17126.41 88888.00 2020-02-19 03:23:17.000 050 33821.42 326.27 17126.40 88888.00 2020-02-19 03:23:18.000 050 33821.41 326.22 17126.41 88888.00 2020-02-19 03:23:19.000 050 33821.43 326.20 17126.39 88888.00 2020-02-19 03:23:20.000 050 33821.45 326.20 17126.41 37911.65 2020-02-19 03:23:21.000 050 33821.51 326.15 17126.39 88888.00 2020-02-19 03:23:22.000 050 33821.59 326.11 17126.39 88888.00 2020-02-19 03:23:23.000 050 33821.58 326.09 17126.45 88888.00 2020-02-19 03:23:24.000 050 33821.60 326.09 17126.47 88888.00 2020-02-19 03:23:25.000 050 33821.59 326.07 17126.49 37911.86 2020-02-19 03:23:26.000 050 33821.60 326.02 17126.47 88888.00 2020-02-19 03:23:27.000 050 33821.58 325.97 17126.50 88888.00 2020-02-19 03:23:28.000 050 33821.53 325.96 17126.54 88888.00 2020-02-19 03:23:29.000 050 33821.49 325.95 17126.49 88888.00 2020-02-19 03:23:30.000 050 33821.44 325.96 17126.45 37911.86 2020-02-19 03:23:31.000 050 33821.41 325.97 17126.44 88888.00 2020-02-19 03:23:32.000 050 33821.34 325.97 17126.49 88888.00 2020-02-19 03:23:33.000 050 33821.30 326.01 17126.51 88888.00 2020-02-19 03:23:34.000 050 33821.24 326.04 17126.47 88888.00 2020-02-19 03:23:35.000 050 33821.18 326.07 17126.48 37911.75 2020-02-19 03:23:36.000 050 33821.13 326.11 17126.48 88888.00 2020-02-19 03:23:37.000 050 33821.13 326.11 17126.50 88888.00 2020-02-19 03:23:38.000 050 33821.13 326.12 17126.50 88888.00 2020-02-19 03:23:39.000 050 33821.09 326.12 17126.49 88888.00 2020-02-19 03:23:40.000 050 33821.07 326.16 17126.49 37911.54 2020-02-19 03:23:41.000 050 33821.09 326.15 17126.49 88888.00 2020-02-19 03:23:42.000 050 33821.09 326.16 17126.56 88888.00 2020-02-19 03:23:43.000 050 33821.09 326.17 17126.58 88888.00 2020-02-19 03:23:44.000 050 33821.12 326.12 17126.58 88888.00 2020-02-19 03:23:45.000 050 33821.17 326.08 17126.57 37911.49 2020-02-19 03:23:46.000 050 33821.17 326.07 17126.56 88888.00 2020-02-19 03:23:47.000 050 33821.17 326.06 17126.55 88888.00 2020-02-19 03:23:48.000 050 33821.17 326.03 17126.52 88888.00 2020-02-19 03:23:49.000 050 33821.18 326.04 17126.52 88888.00 2020-02-19 03:23:50.000 050 33821.23 326.04 17126.53 37911.61 2020-02-19 03:23:51.000 050 33821.25 326.02 17126.51 88888.00 2020-02-19 03:23:52.000 050 33821.26 326.00 17126.52 88888.00 2020-02-19 03:23:53.000 050 33821.29 325.98 17126.53 88888.00 2020-02-19 03:23:54.000 050 33821.32 325.94 17126.57 88888.00 2020-02-19 03:23:55.000 050 33821.40 325.93 17126.56 37911.61 2020-02-19 03:23:56.000 050 33821.41 325.89 17126.53 88888.00 2020-02-19 03:23:57.000 050 33821.44 325.87 17126.53 88888.00 2020-02-19 03:23:58.000 050 33821.44 325.82 17126.50 88888.00 2020-02-19 03:23:59.000 050 33821.49 325.80 17126.52 88888.00 2020-02-19 03:24:00.000 050 33821.50 325.79 17126.53 37911.68 2020-02-19 03:24:01.000 050 33821.51 325.83 17126.50 88888.00 2020-02-19 03:24:02.000 050 33821.53 325.81 17126.51 88888.00 2020-02-19 03:24:03.000 050 33821.61 325.83 17126.53 88888.00 2020-02-19 03:24:04.000 050 33821.64 325.81 17126.50 88888.00 2020-02-19 03:24:05.000 050 33821.63 325.81 17126.49 37911.96 2020-02-19 03:24:06.000 050 33821.65 325.82 17126.48 88888.00 2020-02-19 03:24:07.000 050 33821.67 325.87 17126.47 88888.00 2020-02-19 03:24:08.000 050 33821.67 325.90 17126.48 88888.00 2020-02-19 03:24:09.000 050 33821.67 325.86 17126.49 88888.00 2020-02-19 03:24:10.000 050 33821.66 325.86 17126.48 37911.94 2020-02-19 03:24:11.000 050 33821.69 325.87 17126.49 88888.00 2020-02-19 03:24:12.000 050 33821.66 325.81 17126.52 88888.00 2020-02-19 03:24:13.000 050 33821.67 325.81 17126.53 88888.00 2020-02-19 03:24:14.000 050 33821.67 325.79 17126.54 88888.00 2020-02-19 03:24:15.000 050 33821.67 325.78 17126.52 37912.07 2020-02-19 03:24:16.000 050 33821.67 325.77 17126.50 88888.00 2020-02-19 03:24:17.000 050 33821.69 325.78 17126.54 88888.00 2020-02-19 03:24:18.000 050 33821.69 325.77 17126.53 88888.00 2020-02-19 03:24:19.000 050 33821.71 325.78 17126.53 88888.00 2020-02-19 03:24:20.000 050 33821.71 325.75 17126.52 37912.01 2020-02-19 03:24:21.000 050 33821.78 325.78 17126.50 88888.00 2020-02-19 03:24:22.000 050 33821.79 325.77 17126.54 88888.00 2020-02-19 03:24:23.000 050 33821.81 325.78 17126.57 88888.00 2020-02-19 03:24:24.000 050 33821.85 325.73 17126.53 88888.00 2020-02-19 03:24:25.000 050 33821.89 325.69 17126.51 37912.07 2020-02-19 03:24:26.000 050 33821.94 325.65 17126.51 88888.00 2020-02-19 03:24:27.000 050 33821.96 325.59 17126.48 88888.00 2020-02-19 03:24:28.000 050 33821.98 325.50 17126.51 88888.00 2020-02-19 03:24:29.000 050 33822.04 325.49 17126.49 88888.00 2020-02-19 03:24:30.000 050 33822.08 325.49 17126.47 37912.35 2020-02-19 03:24:31.000 050 33822.12 325.46 17126.50 88888.00 2020-02-19 03:24:32.000 050 33822.15 325.43 17126.51 88888.00 2020-02-19 03:24:33.000 050 33822.18 325.34 17126.48 88888.00 2020-02-19 03:24:34.000 050 33822.22 325.30 17126.48 88888.00 2020-02-19 03:24:35.000 050 33822.21 325.31 17126.46 37912.47 2020-02-19 03:24:36.000 050 33822.24 325.30 17126.46 88888.00 2020-02-19 03:24:37.000 050 33822.26 325.28 17126.44 88888.00 2020-02-19 03:24:38.000 050 33822.29 325.27 17126.41 88888.00 2020-02-19 03:24:39.000 050 33822.29 325.28 17126.42 88888.00 2020-02-19 03:24:40.000 050 33822.31 325.24 17126.43 37912.44 2020-02-19 03:24:41.000 050 33822.32 325.20 17126.39 88888.00 2020-02-19 03:24:42.000 050 33822.36 325.22 17126.37 88888.00 2020-02-19 03:24:43.000 050 33822.38 325.22 17126.40 88888.00 2020-02-19 03:24:44.000 050 33822.35 325.22 17126.40 88888.00 2020-02-19 03:24:45.000 050 33822.36 325.19 17126.39 37912.69 2020-02-19 03:24:46.000 050 33822.40 325.17 17126.41 88888.00 2020-02-19 03:24:47.000 050 33822.45 325.16 17126.43 88888.00 2020-02-19 03:24:48.000 050 33822.50 325.17 17126.42 88888.00 2020-02-19 03:24:49.000 050 33822.51 325.16 17126.43 88888.00 2020-02-19 03:24:50.000 050 33822.49 325.15 17126.44 37912.65 2020-02-19 03:24:51.000 050 33822.49 325.15 17126.44 88888.00 2020-02-19 03:24:52.000 050 33822.45 325.12 17126.44 88888.00 2020-02-19 03:24:53.000 050 33822.41 325.14 17126.41 88888.00 2020-02-19 03:24:54.000 050 33822.40 325.17 17126.45 88888.00 2020-02-19 03:24:55.000 050 33822.36 325.21 17126.47 37912.74 2020-02-19 03:24:56.000 050 33822.25 325.22 17126.45 88888.00 2020-02-19 03:24:57.000 050 33822.14 325.24 17126.43 88888.00 2020-02-19 03:24:58.000 050 33822.11 325.26 17126.44 88888.00 2020-02-19 03:24:59.000 050 33822.10 325.28 17126.48 88888.00 2020-02-19 03:25:00.000 050 33822.09 325.31 17126.48 37912.46 2020-02-19 03:25:01.000 050 33822.08 325.30 17126.47 88888.00 2020-02-19 03:25:02.000 050 33822.03 325.31 17126.53 88888.00 2020-02-19 03:25:03.000 050 33821.97 325.38 17126.51 88888.00 2020-02-19 03:25:04.000 050 33821.98 325.39 17126.53 88888.00 2020-02-19 03:25:05.000 050 33821.97 325.44 17126.47 37912.29 2020-02-19 03:25:06.000 050 33821.97 325.49 17126.47 88888.00 2020-02-19 03:25:07.000 050 33821.97 325.49 17126.50 88888.00 2020-02-19 03:25:08.000 050 33821.96 325.49 17126.48 88888.00 2020-02-19 03:25:09.000 050 33821.99 325.50 17126.43 88888.00 2020-02-19 03:25:10.000 050 33822.02 325.49 17126.43 37912.38 2020-02-19 03:25:11.000 050 33822.10 325.46 17126.47 88888.00 2020-02-19 03:25:12.000 050 33822.14 325.42 17126.48 88888.00 2020-02-19 03:25:13.000 050 33822.11 325.38 17126.47 88888.00 2020-02-19 03:25:14.000 050 33822.07 325.39 17126.42 88888.00 2020-02-19 03:25:15.000 050 33822.08 325.41 17126.42 37912.49 2020-02-19 03:25:16.000 050 33822.06 325.44 17126.46 88888.00 2020-02-19 03:25:17.000 050 33822.04 325.48 17126.48 88888.00 2020-02-19 03:25:18.000 050 33822.04 325.46 17126.50 88888.00 2020-02-19 03:25:19.000 050 33822.04 325.41 17126.48 88888.00 2020-02-19 03:25:20.000 050 33822.06 325.44 17126.50 37912.38 2020-02-19 03:25:21.000 050 33822.10 325.44 17126.48 88888.00 2020-02-19 03:25:22.000 050 33822.15 325.44 17126.45 88888.00 2020-02-19 03:25:23.000 050 33822.17 325.45 17126.47 88888.00 2020-02-19 03:25:24.000 050 33822.21 325.40 17126.49 88888.00 2020-02-19 03:25:25.000 050 33822.24 325.36 17126.44 37912.36 2020-02-19 03:25:26.000 050 33822.30 325.28 17126.47 88888.00 2020-02-19 03:25:27.000 050 33822.38 325.29 17126.48 88888.00 2020-02-19 03:25:28.000 050 33822.45 325.30 17126.44 88888.00 2020-02-19 03:25:29.000 050 33822.59 325.23 17126.37 88888.00 2020-02-19 03:25:30.000 050 33822.68 325.17 17126.40 37912.65 2020-02-19 03:25:31.000 050 33822.78 325.10 17126.39 88888.00 2020-02-19 03:25:32.000 050 33822.83 325.03 17126.38 88888.00 2020-02-19 03:25:33.000 050 33822.90 324.94 17126.38 88888.00 2020-02-19 03:25:34.000 050 33823.03 324.92 17126.38 88888.00 2020-02-19 03:25:35.000 050 33823.12 324.88 17126.41 37913.03 2020-02-19 03:25:36.000 050 33823.15 324.81 17126.41 88888.00 2020-02-19 03:25:37.000 050 33823.19 324.73 17126.41 88888.00 2020-02-19 03:25:38.000 050 33823.19 324.74 17126.40 88888.00 2020-02-19 03:25:39.000 050 33823.20 324.73 17126.38 88888.00 2020-02-19 03:25:40.000 050 33823.20 324.72 17126.40 37913.24 2020-02-19 03:25:41.000 050 33823.18 324.67 17126.38 88888.00 2020-02-19 03:25:42.000 050 33823.15 324.60 17126.33 88888.00 2020-02-19 03:25:43.000 050 33823.15 324.63 17126.34 88888.00 2020-02-19 03:25:44.000 050 33823.19 324.64 17126.38 88888.00 2020-02-19 03:25:45.000 050 33823.20 324.66 17126.38 37913.21 2020-02-19 03:25:46.000 050 33823.16 324.65 17126.39 88888.00 2020-02-19 03:25:47.000 050 33823.07 324.65 17126.42 88888.00 2020-02-19 03:25:48.000 050 33823.04 324.65 17126.38 88888.00 2020-02-19 03:25:49.000 050 33823.01 324.70 17126.39 88888.00 2020-02-19 03:25:50.000 050 33822.95 324.72 17126.38 37913.25 2020-02-19 03:25:51.000 050 33822.91 324.73 17126.35 88888.00 2020-02-19 03:25:52.000 050 33822.86 324.76 17126.39 88888.00 2020-02-19 03:25:53.000 050 33822.84 324.80 17126.41 88888.00 2020-02-19 03:25:54.000 050 33822.85 324.84 17126.41 88888.00 2020-02-19 03:25:55.000 050 33822.82 324.82 17126.41 37913.10 2020-02-19 03:25:56.000 050 33822.78 324.87 17126.43 88888.00 2020-02-19 03:25:57.000 050 33822.75 324.88 17126.46 88888.00 2020-02-19 03:25:58.000 050 33822.74 324.90 17126.45 88888.00 2020-02-19 03:25:59.000 050 33822.72 324.94 17126.46 88888.00 2020-02-19 03:26:00.000 050 33822.72 324.88 17126.45 37913.03 2020-02-19 03:26:01.000 050 33822.71 324.86 17126.45 88888.00 2020-02-19 03:26:02.000 050 33822.71 324.86 17126.48 88888.00 2020-02-19 03:26:03.000 050 33822.74 324.85 17126.49 88888.00 2020-02-19 03:26:04.000 050 33822.79 324.84 17126.51 88888.00 2020-02-19 03:26:05.000 050 33822.82 324.87 17126.50 37912.83 2020-02-19 03:26:06.000 050 33822.82 324.86 17126.49 88888.00 2020-02-19 03:26:07.000 050 33822.83 324.80 17126.48 88888.00 2020-02-19 03:26:08.000 050 33822.87 324.76 17126.47 88888.00 2020-02-19 03:26:09.000 050 33822.85 324.69 17126.48 88888.00 2020-02-19 03:26:10.000 050 33822.92 324.67 17126.48 37913.01 2020-02-19 03:26:11.000 050 33822.98 324.65 17126.46 88888.00 2020-02-19 03:26:12.000 050 33823.02 324.65 17126.49 88888.00 2020-02-19 03:26:13.000 050 33823.11 324.61 17126.47 88888.00 2020-02-19 03:26:14.000 050 33823.18 324.57 17126.44 88888.00 2020-02-19 03:26:15.000 050 33823.26 324.51 17126.42 37913.17 2020-02-19 03:26:16.000 050 33823.33 324.45 17126.41 88888.00 2020-02-19 03:26:17.000 050 33823.42 324.43 17126.42 88888.00 2020-02-19 03:26:18.000 050 33823.52 324.41 17126.39 88888.00 2020-02-19 03:26:19.000 050 33823.56 324.39 17126.40 88888.00 2020-02-19 03:26:20.000 050 33823.64 324.32 17126.38 37913.46 2020-02-19 03:26:21.000 050 33823.66 324.28 17126.38 88888.00 2020-02-19 03:26:22.000 050 33823.66 324.28 17126.38 88888.00 2020-02-19 03:26:23.000 050 33823.63 324.28 17126.38 88888.00 2020-02-19 03:26:24.000 050 33823.64 324.28 17126.39 88888.00 2020-02-19 03:26:25.000 050 33823.68 324.24 17126.38 37913.56 2020-02-19 03:26:26.000 050 33823.70 324.23 17126.41 88888.00 2020-02-19 03:26:27.000 050 33823.70 324.20 17126.46 88888.00 2020-02-19 03:26:28.000 050 33823.69 324.17 17126.47 88888.00 2020-02-19 03:26:29.000 050 33823.68 324.19 17126.43 88888.00 2020-02-19 03:26:30.000 050 33823.62 324.19 17126.40 37913.72 2020-02-19 03:26:31.000 050 33823.58 324.19 17126.37 88888.00 2020-02-19 03:26:32.000 050 33823.56 324.19 17126.37 88888.00 2020-02-19 03:26:33.000 050 33823.55 324.17 17126.38 88888.00 2020-02-19 03:26:34.000 050 33823.53 324.19 17126.43 88888.00 2020-02-19 03:26:35.000 050 33823.47 324.22 17126.44 37913.61 2020-02-19 03:26:36.000 050 33823.45 324.30 17126.47 88888.00 2020-02-19 03:26:37.000 050 33823.41 324.30 17126.42 88888.00 2020-02-19 03:26:38.000 050 33823.42 324.23 17126.45 88888.00 2020-02-19 03:26:39.000 050 33823.40 324.25 17126.47 88888.00 2020-02-19 03:26:40.000 050 33823.38 324.25 17126.48 37913.43 2020-02-19 03:26:41.000 050 33823.41 324.29 17126.45 88888.00 2020-02-19 03:26:42.000 050 33823.43 324.30 17126.48 88888.00 2020-02-19 03:26:43.000 050 33823.43 324.30 17126.50 88888.00 2020-02-19 03:26:44.000 050 33823.44 324.32 17126.48 88888.00 2020-02-19 03:26:45.000 050 33823.44 324.28 17126.47 37913.54 2020-02-19 03:26:46.000 050 33823.42 324.23 17126.47 88888.00 2020-02-19 03:26:47.000 050 33823.43 324.20 17126.51 88888.00 2020-02-19 03:26:48.000 050 33823.44 324.20 17126.50 88888.00 2020-02-19 03:26:49.000 050 33823.44 324.18 17126.51 88888.00 2020-02-19 03:26:50.000 050 33823.48 324.17 17126.50 37913.57 2020-02-19 03:26:51.000 050 33823.54 324.17 17126.50 88888.00 2020-02-19 03:26:52.000 050 33823.57 324.13 17126.49 88888.00 2020-02-19 03:26:53.000 050 33823.60 324.09 17126.42 88888.00 2020-02-19 03:26:54.000 050 33823.62 324.06 17126.42 88888.00 2020-02-19 03:26:55.000 050 33823.62 324.05 17126.38 37913.58 2020-02-19 03:26:56.000 050 33823.65 323.98 17126.39 88888.00 2020-02-19 03:26:57.000 050 33823.67 323.97 17126.40 88888.00 2020-02-19 03:26:58.000 050 33823.74 324.01 17126.44 88888.00 2020-02-19 03:26:59.000 050 33823.73 324.04 17126.39 88888.00 2020-02-19 03:27:00.000 050 33823.70 324.05 17126.40 37913.72 2020-02-19 03:27:01.000 050 33823.70 324.00 17126.41 88888.00 2020-02-19 03:27:02.000 050 33823.72 323.96 17126.43 88888.00 2020-02-19 03:27:03.000 050 33823.71 323.94 17126.44 88888.00 2020-02-19 03:27:04.000 050 33823.74 323.92 17126.47 88888.00 2020-02-19 03:27:05.000 050 33823.74 323.91 17126.46 37913.74 2020-02-19 03:27:06.000 050 33823.76 323.90 17126.45 88888.00 2020-02-19 03:27:07.000 050 33823.75 323.89 17126.45 88888.00 2020-02-19 03:27:08.000 050 33823.76 323.87 17126.40 88888.00 2020-02-19 03:27:09.000 050 33823.78 323.84 17126.43 88888.00 2020-02-19 03:27:10.000 050 33823.77 323.85 17126.41 37913.81 2020-02-19 03:27:11.000 050 33823.78 323.81 17126.41 88888.00 2020-02-19 03:27:12.000 050 33823.73 323.78 17126.35 88888.00 2020-02-19 03:27:13.000 050 33823.73 323.79 17126.35 88888.00 2020-02-19 03:27:14.000 050 33823.74 323.81 17126.35 88888.00 2020-02-19 03:27:15.000 050 33823.73 323.78 17126.38 37913.76 2020-02-19 03:27:16.000 050 33823.73 323.75 17126.40 88888.00 2020-02-19 03:27:17.000 050 33823.70 323.75 17126.39 88888.00 2020-02-19 03:27:18.000 050 33823.69 323.75 17126.40 88888.00 2020-02-19 03:27:19.000 050 33823.71 323.73 17126.38 88888.00 2020-02-19 03:27:20.000 050 33823.69 323.72 17126.34 37913.88 2020-02-19 03:27:21.000 050 33823.71 323.69 17126.37 88888.00 2020-02-19 03:27:22.000 050 33823.72 323.65 17126.38 88888.00 2020-02-19 03:27:23.000 050 33823.77 323.63 17126.34 88888.00 2020-02-19 03:27:24.000 050 33823.78 323.63 17126.33 88888.00 2020-02-19 03:27:25.000 050 33823.81 323.61 17126.35 37913.90 2020-02-19 03:27:26.000 050 33823.85 323.60 17126.39 88888.00 2020-02-19 03:27:27.000 050 33823.86 323.58 17126.40 88888.00 2020-02-19 03:27:28.000 050 33823.89 323.52 17126.37 88888.00 2020-02-19 03:27:29.000 050 33823.96 323.53 17126.40 88888.00 2020-02-19 03:27:30.000 050 33823.96 323.52 17126.42 37913.99 2020-02-19 03:27:31.000 050 33824.02 323.53 17126.42 88888.00 2020-02-19 03:27:32.000 050 33824.05 323.54 17126.42 88888.00 2020-02-19 03:27:33.000 050 33824.09 323.55 17126.42 88888.00 2020-02-19 03:27:34.000 050 33824.13 323.56 17126.40 88888.00 2020-02-19 03:27:35.000 050 33824.16 323.51 17126.41 37914.01 2020-02-19 03:27:36.000 050 33824.20 323.48 17126.39 88888.00 2020-02-19 03:27:37.000 050 33824.23 323.46 17126.35 88888.00 2020-02-19 03:27:38.000 050 33824.24 323.42 17126.34 88888.00 2020-02-19 03:27:39.000 050 33824.23 323.41 17126.39 88888.00 2020-02-19 03:27:40.000 050 33824.25 323.41 17126.41 37914.17 2020-02-19 03:27:41.000 050 33824.26 323.38 17126.40 88888.00 2020-02-19 03:27:42.000 050 33824.30 323.38 17126.40 88888.00 2020-02-19 03:27:43.000 050 33824.34 323.35 17126.41 88888.00 2020-02-19 03:27:44.000 050 33824.35 323.33 17126.41 88888.00 2020-02-19 03:27:45.000 050 33824.37 323.34 17126.46 37914.26 2020-02-19 03:27:46.000 050 33824.38 323.31 17126.44 88888.00 2020-02-19 03:27:47.000 050 33824.40 323.28 17126.44 88888.00 2020-02-19 03:27:48.000 050 33824.39 323.27 17126.42 88888.00 2020-02-19 03:27:49.000 050 33824.42 323.28 17126.44 88888.00 2020-02-19 03:27:50.000 050 33824.44 323.29 17126.41 37914.36 2020-02-19 03:27:51.000 050 33824.43 323.26 17126.40 88888.00 2020-02-19 03:27:52.000 050 33824.44 323.23 17126.41 88888.00 2020-02-19 03:27:53.000 050 33824.46 323.21 17126.41 88888.00 2020-02-19 03:27:54.000 050 33824.45 323.19 17126.41 88888.00 2020-02-19 03:27:55.000 050 33824.46 323.20 17126.46 37914.26 2020-02-19 03:27:56.000 050 33824.46 323.22 17126.43 88888.00 2020-02-19 03:27:57.000 050 33824.44 323.24 17126.43 88888.00 2020-02-19 03:27:58.000 050 33824.42 323.17 17126.43 88888.00 2020-02-19 03:27:59.000 050 33824.48 323.15 17126.42 88888.00 2020-02-19 03:28:00.000 050 33824.48 323.14 17126.42 37914.33 2020-02-19 03:28:01.000 050 33824.48 323.09 17126.46 88888.00 2020-02-19 03:28:02.000 050 33824.54 323.08 17126.49 88888.00 2020-02-19 03:28:03.000 050 33824.56 323.06 17126.44 88888.00 2020-02-19 03:28:04.000 050 33824.59 323.04 17126.47 88888.00 2020-02-19 03:28:05.000 050 33824.65 323.03 17126.44 37914.40 2020-02-19 03:28:06.000 050 33824.68 323.01 17126.43 88888.00 2020-02-19 03:28:07.000 050 33824.68 322.96 17126.37 88888.00 2020-02-19 03:28:08.000 050 33824.72 322.91 17126.40 88888.00 2020-02-19 03:28:09.000 050 33824.78 322.90 17126.41 88888.00 2020-02-19 03:28:10.000 050 33824.86 322.88 17126.41 37914.61 2020-02-19 03:28:11.000 050 33824.89 322.80 17126.44 88888.00 2020-02-19 03:28:12.000 050 33824.92 322.73 17126.40 88888.00 2020-02-19 03:28:13.000 050 33824.96 322.69 17126.41 88888.00 2020-02-19 03:28:14.000 050 33824.98 322.62 17126.40 88888.00 2020-02-19 03:28:15.000 050 33824.97 322.63 17126.40 37914.85 2020-02-19 03:28:16.000 050 33824.97 322.62 17126.42 88888.00 2020-02-19 03:28:17.000 050 33824.99 322.56 17126.45 88888.00 2020-02-19 03:28:18.000 050 33825.02 322.53 17126.40 88888.00 2020-02-19 03:28:19.000 050 33825.04 322.47 17126.38 88888.00 2020-02-19 03:28:20.000 050 33825.06 322.44 17126.41 37914.94 2020-02-19 03:28:21.000 050 33825.12 322.37 17126.41 88888.00 2020-02-19 03:28:22.000 050 33825.11 322.28 17126.42 88888.00 2020-02-19 03:28:23.000 050 33825.15 322.26 17126.43 88888.00 2020-02-19 03:28:24.000 050 33825.14 322.18 17126.40 88888.00 2020-02-19 03:28:25.000 050 33825.16 322.17 17126.43 37915.01 2020-02-19 03:28:26.000 050 33825.19 322.14 17126.44 88888.00 2020-02-19 03:28:27.000 050 33825.18 322.10 17126.43 88888.00 2020-02-19 03:28:28.000 050 33825.13 322.02 17126.40 88888.00 2020-02-19 03:28:29.000 050 33825.14 322.03 17126.39 88888.00 2020-02-19 03:28:30.000 050 33825.14 322.02 17126.40 37915.00 2020-02-19 03:28:31.000 050 33825.13 321.98 17126.41 88888.00 2020-02-19 03:28:32.000 050 33825.11 321.98 17126.39 88888.00 2020-02-19 03:28:33.000 050 33825.11 321.98 17126.39 88888.00 2020-02-19 03:28:34.000 050 33825.15 321.93 17126.42 88888.00 2020-02-19 03:28:35.000 050 33825.16 321.94 17126.43 37915.03 2020-02-19 03:28:36.000 050 33825.10 321.96 17126.43 88888.00 2020-02-19 03:28:37.000 050 33825.08 321.98 17126.47 88888.00 2020-02-19 03:28:38.000 050 33825.10 321.96 17126.45 88888.00 2020-02-19 03:28:39.000 050 33825.10 321.99 17126.42 88888.00 2020-02-19 03:28:40.000 050 33825.06 322.01 17126.41 37914.88 2020-02-19 03:28:41.000 050 33825.03 321.99 17126.41 88888.00 2020-02-19 03:28:42.000 050 33825.01 321.98 17126.39 88888.00 2020-02-19 03:28:43.000 050 33824.99 321.96 17126.40 88888.00 2020-02-19 03:28:44.000 050 33824.94 321.97 17126.40 88888.00 2020-02-19 03:28:45.000 050 33824.93 321.95 17126.42 37914.86 2020-02-19 03:28:46.000 050 33824.90 321.97 17126.43 88888.00 2020-02-19 03:28:47.000 050 33824.92 321.98 17126.43 88888.00 2020-02-19 03:28:48.000 050 33824.89 321.97 17126.37 88888.00 2020-02-19 03:28:49.000 050 33824.82 321.97 17126.37 88888.00 2020-02-19 03:28:50.000 050 33824.81 321.99 17126.42 37914.75 2020-02-19 03:28:51.000 050 33824.80 321.97 17126.44 88888.00 2020-02-19 03:28:52.000 050 33824.76 321.98 17126.46 88888.00 2020-02-19 03:28:53.000 050 33824.70 322.00 17126.45 88888.00 2020-02-19 03:28:54.000 050 33824.71 321.99 17126.44 88888.00 2020-02-19 03:28:55.000 050 33824.69 322.02 17126.43 37914.64 2020-02-19 03:28:56.000 050 33824.71 322.02 17126.43 88888.00 2020-02-19 03:28:57.000 050 33824.71 322.03 17126.44 88888.00 2020-02-19 03:28:58.000 050 33824.74 322.04 17126.41 88888.00 2020-02-19 03:28:59.000 050 33824.74 322.04 17126.44 88888.00 2020-02-19 03:29:00.000 050 33824.78 321.99 17126.43 37914.69 2020-02-19 03:29:01.000 050 33824.82 321.95 17126.42 88888.00 2020-02-19 03:29:02.000 050 33824.85 321.96 17126.41 88888.00 2020-02-19 03:29:03.000 050 33824.87 321.99 17126.41 88888.00 2020-02-19 03:29:04.000 050 33824.90 322.00 17126.45 88888.00 2020-02-19 03:29:05.000 050 33824.94 321.95 17126.46 37914.88 2020-02-19 03:29:06.000 050 33824.97 321.95 17126.46 88888.00 2020-02-19 03:29:07.000 050 33825.01 321.99 17126.52 88888.00 2020-02-19 03:29:08.000 050 33825.00 321.94 17126.51 88888.00 2020-02-19 03:29:09.000 050 33825.01 321.94 17126.46 88888.00 2020-02-19 03:29:10.000 050 33825.03 321.90 17126.46 37914.90 2020-02-19 03:29:11.000 050 33825.07 321.90 17126.49 88888.00 2020-02-19 03:29:12.000 050 33825.06 321.85 17126.50 88888.00 2020-02-19 03:29:13.000 050 33825.07 321.91 17126.46 88888.00 2020-02-19 03:29:14.000 050 33825.06 321.87 17126.43 88888.00 2020-02-19 03:29:15.000 050 33825.04 321.85 17126.44 37915.03 2020-02-19 03:29:16.000 050 33825.04 321.85 17126.41 88888.00 2020-02-19 03:29:17.000 050 33825.07 321.85 17126.47 88888.00 2020-02-19 03:29:18.000 050 33825.03 321.84 17126.47 88888.00 2020-02-19 03:29:19.000 050 33825.01 321.83 17126.48 88888.00 2020-02-19 03:29:20.000 050 33825.08 321.81 17126.49 37914.90 2020-02-19 03:29:21.000 050 33825.09 321.83 17126.50 88888.00 2020-02-19 03:29:22.000 050 33825.04 321.79 17126.49 88888.00 2020-02-19 03:29:23.000 050 33825.02 321.75 17126.49 88888.00 2020-02-19 03:29:24.000 050 33824.99 321.72 17126.49 88888.00 2020-02-19 03:29:25.000 050 33825.00 321.68 17126.53 37914.89 2020-02-19 03:29:26.000 050 33825.02 321.69 17126.51 88888.00 2020-02-19 03:29:27.000 050 33825.03 321.70 17126.51 88888.00 2020-02-19 03:29:28.000 050 33825.02 321.67 17126.52 88888.00 2020-02-19 03:29:29.000 050 33825.02 321.65 17126.53 88888.00 2020-02-19 03:29:30.000 050 33825.03 321.65 17126.50 37914.86 2020-02-19 03:29:31.000 050 33825.05 321.64 17126.50 88888.00 2020-02-19 03:29:32.000 050 33825.07 321.62 17126.50 88888.00 2020-02-19 03:29:33.000 050 33825.12 321.62 17126.48 88888.00 2020-02-19 03:29:34.000 050 33825.11 321.59 17126.48 88888.00 2020-02-19 03:29:35.000 050 33825.14 321.59 17126.44 37914.99 2020-02-19 03:29:36.000 050 33825.17 321.54 17126.47 88888.00 2020-02-19 03:29:37.000 050 33825.19 321.48 17126.52 88888.00 2020-02-19 03:29:38.000 050 33825.22 321.42 17126.49 88888.00 2020-02-19 03:29:39.000 050 33825.26 321.36 17126.50 88888.00 2020-02-19 03:29:40.000 050 33825.27 321.37 17126.51 37915.11 2020-02-19 03:29:41.000 050 33825.30 321.39 17126.49 88888.00 2020-02-19 03:29:42.000 050 33825.31 321.36 17126.50 88888.00 2020-02-19 03:29:43.000 050 33825.30 321.37 17126.49 88888.00 2020-02-19 03:29:44.000 050 33825.32 321.35 17126.49 88888.00 2020-02-19 03:29:45.000 050 33825.34 321.32 17126.50 37915.12 2020-02-19 03:29:46.000 050 33825.39 321.26 17126.50 88888.00 2020-02-19 03:29:47.000 050 33825.35 321.26 17126.47 88888.00 2020-02-19 03:29:48.000 050 33825.33 321.19 17126.50 88888.00 2020-02-19 03:29:49.000 050 33825.37 321.20 17126.52 88888.00 2020-02-19 03:29:50.000 050 33825.38 321.18 17126.49 37915.22 2020-02-19 03:29:51.000 050 33825.35 321.16 17126.51 88888.00 2020-02-19 03:29:52.000 050 33825.37 321.16 17126.52 88888.00 2020-02-19 03:29:53.000 050 33825.36 321.16 17126.59 88888.00 2020-02-19 03:29:54.000 050 33825.30 321.16 17126.56 88888.00 2020-02-19 03:29:55.000 050 33825.36 321.15 17126.55 37915.12 2020-02-19 03:29:56.000 050 33825.39 321.18 17126.57 88888.00 2020-02-19 03:29:57.000 050 33825.40 321.20 17126.54 88888.00 2020-02-19 03:29:58.000 050 33825.39 321.19 17126.54 88888.00 2020-02-19 03:29:59.000 050 33825.38 321.20 17126.53 88888.00 2020-02-19 03:30:00.000 050 33825.41 321.19 17126.51 37915.19 2020-02-19 03:30:01.000 050 33825.44 321.25 17126.52 88888.00 2020-02-19 03:30:02.000 050 33825.41 321.29 17126.49 88888.00 2020-02-19 03:30:03.000 050 33825.40 321.30 17126.46 88888.00 2020-02-19 03:30:04.000 050 33825.34 321.28 17126.49 88888.00 2020-02-19 03:30:05.000 050 33825.32 321.24 17126.54 37915.11 2020-02-19 03:30:06.000 050 33825.29 321.24 17126.56 88888.00 2020-02-19 03:30:07.000 050 33825.27 321.26 17126.53 88888.00 2020-02-19 03:30:08.000 050 33825.21 321.30 17126.53 88888.00 2020-02-19 03:30:09.000 050 33825.13 321.30 17126.50 88888.00 2020-02-19 03:30:10.000 050 33825.07 321.38 17126.47 37915.04 2020-02-19 03:30:11.000 050 33825.04 321.35 17126.49 88888.00 2020-02-19 03:30:12.000 050 33825.01 321.36 17126.53 88888.00 2020-02-19 03:30:13.000 050 33825.00 321.35 17126.56 88888.00 2020-02-19 03:30:14.000 050 33824.96 321.35 17126.54 88888.00 2020-02-19 03:30:15.000 050 33824.95 321.36 17126.55 37914.88 2020-02-19 03:30:16.000 050 33824.94 321.33 17126.55 88888.00 2020-02-19 03:30:17.000 050 33824.95 321.32 17126.53 88888.00 2020-02-19 03:30:18.000 050 33825.00 321.34 17126.56 88888.00 2020-02-19 03:30:19.000 050 33824.99 321.31 17126.57 88888.00 2020-02-19 03:30:20.000 050 33825.03 321.31 17126.58 37914.93 2020-02-19 03:30:21.000 050 33825.07 321.29 17126.55 88888.00 2020-02-19 03:30:22.000 050 33825.06 321.27 17126.58 88888.00 2020-02-19 03:30:23.000 050 33825.14 321.25 17126.57 88888.00 2020-02-19 03:30:24.000 050 33825.18 321.26 17126.60 88888.00 2020-02-19 03:30:25.000 050 33825.21 321.23 17126.57 37915.04 2020-02-19 03:30:26.000 050 33825.24 321.23 17126.58 88888.00 2020-02-19 03:30:27.000 050 33825.28 321.19 17126.57 88888.00 2020-02-19 03:30:28.000 050 33825.33 321.13 17126.52 88888.00 2020-02-19 03:30:29.000 050 33825.37 321.11 17126.56 88888.00 2020-02-19 03:30:30.000 050 33825.38 321.12 17126.58 37915.19 2020-02-19 03:30:31.000 050 33825.42 321.11 17126.56 88888.00 2020-02-19 03:30:32.000 050 33825.48 321.11 17126.53 88888.00 2020-02-19 03:30:33.000 050 33825.53 321.12 17126.52 88888.00 2020-02-19 03:30:34.000 050 33825.53 321.10 17126.51 88888.00 2020-02-19 03:30:35.000 050 33825.56 321.05 17126.50 37915.36 2020-02-19 03:30:36.000 050 33825.58 321.04 17126.49 88888.00 2020-02-19 03:30:37.000 050 33825.65 321.07 17126.47 88888.00 2020-02-19 03:30:38.000 050 33825.69 321.03 17126.47 88888.00 2020-02-19 03:30:39.000 050 33825.69 321.03 17126.49 88888.00 2020-02-19 03:30:40.000 050 33825.67 320.99 17126.53 37915.51 2020-02-19 03:30:41.000 050 33825.68 321.01 17126.53 88888.00 2020-02-19 03:30:42.000 050 33825.69 321.05 17126.47 88888.00 2020-02-19 03:30:43.000 050 33825.72 321.03 17126.48 88888.00 2020-02-19 03:30:44.000 050 33825.75 320.98 17126.47 88888.00 2020-02-19 03:30:45.000 050 33825.76 320.96 17126.48 37915.47 2020-02-19 03:30:46.000 050 33825.74 320.93 17126.50 88888.00 2020-02-19 03:30:47.000 050 33825.77 320.93 17126.48 88888.00 2020-02-19 03:30:48.000 050 33825.80 320.89 17126.49 88888.00 2020-02-19 03:30:49.000 050 33825.80 320.87 17126.49 88888.00 2020-02-19 03:30:50.000 050 33825.81 320.87 17126.49 37915.54 2020-02-19 03:30:51.000 050 33825.83 320.85 17126.48 88888.00 2020-02-19 03:30:52.000 050 33825.85 320.86 17126.47 88888.00 2020-02-19 03:30:53.000 050 33825.87 320.87 17126.48 88888.00 2020-02-19 03:30:54.000 050 33825.88 320.80 17126.46 88888.00 2020-02-19 03:30:55.000 050 33825.87 320.81 17126.46 37915.56 2020-02-19 03:30:56.000 050 33825.84 320.81 17126.47 88888.00 2020-02-19 03:30:57.000 050 33825.85 320.83 17126.48 88888.00 2020-02-19 03:30:58.000 050 33825.85 320.78 17126.46 88888.00 2020-02-19 03:30:59.000 050 33825.83 320.76 17126.47 88888.00 2020-02-19 03:31:00.000 050 33825.84 320.73 17126.48 37915.64 2020-02-19 03:31:01.000 050 33825.82 320.75 17126.49 88888.00 2020-02-19 03:31:02.000 050 33825.84 320.72 17126.47 88888.00 2020-02-19 03:31:03.000 050 33825.82 320.69 17126.48 88888.00 2020-02-19 03:31:04.000 050 33825.83 320.65 17126.47 88888.00 2020-02-19 03:31:05.000 050 33825.86 320.67 17126.50 37915.67 2020-02-19 03:31:06.000 050 33825.85 320.65 17126.47 88888.00 2020-02-19 03:31:07.000 050 33825.88 320.60 17126.46 88888.00 2020-02-19 03:31:08.000 050 33825.85 320.57 17126.42 88888.00 2020-02-19 03:31:09.000 050 33825.87 320.61 17126.41 88888.00 2020-02-19 03:31:10.000 050 33825.87 320.64 17126.45 37915.61 2020-02-19 03:31:11.000 050 33825.91 320.62 17126.46 88888.00 2020-02-19 03:31:12.000 050 33825.92 320.60 17126.50 88888.00 2020-02-19 03:31:13.000 050 33825.95 320.58 17126.48 88888.00 2020-02-19 03:31:14.000 050 33825.98 320.59 17126.50 88888.00 2020-02-19 03:31:15.000 050 33826.00 320.57 17126.49 37915.75 2020-02-19 03:31:16.000 050 33826.00 320.56 17126.45 88888.00 2020-02-19 03:31:17.000 050 33826.06 320.51 17126.41 88888.00 2020-02-19 03:31:18.000 050 33826.09 320.52 17126.42 88888.00 2020-02-19 03:31:19.000 050 33826.11 320.57 17126.44 88888.00 2020-02-19 03:31:20.000 050 33826.13 320.56 17126.43 37915.85 2020-02-19 03:31:21.000 050 33826.08 320.46 17126.42 88888.00 2020-02-19 03:31:22.000 050 33826.10 320.42 17126.41 88888.00 2020-02-19 03:31:23.000 050 33826.15 320.41 17126.45 88888.00 2020-02-19 03:31:24.000 050 33826.18 320.42 17126.43 88888.00 2020-02-19 03:31:25.000 050 33826.19 320.42 17126.43 37915.83 2020-02-19 03:31:26.000 050 33826.19 320.43 17126.42 88888.00 2020-02-19 03:31:27.000 050 33826.22 320.41 17126.40 88888.00 2020-02-19 03:31:28.000 050 33826.25 320.37 17126.39 88888.00 2020-02-19 03:31:29.000 050 33826.29 320.39 17126.37 88888.00 2020-02-19 03:31:30.000 050 33826.33 320.36 17126.42 37916.07 2020-02-19 03:31:31.000 050 33826.33 320.35 17126.39 88888.00 2020-02-19 03:31:32.000 050 33826.40 320.32 17126.35 88888.00 2020-02-19 03:31:33.000 050 33826.41 320.31 17126.37 88888.00 2020-02-19 03:31:34.000 050 33826.43 320.35 17126.38 88888.00 2020-02-19 03:31:35.000 050 33826.44 320.30 17126.37 37916.07 2020-02-19 03:31:36.000 050 33826.45 320.27 17126.34 88888.00 2020-02-19 03:31:37.000 050 33826.45 320.23 17126.34 88888.00 2020-02-19 03:31:38.000 050 33826.50 320.25 17126.34 88888.00 2020-02-19 03:31:39.000 050 33826.55 320.23 17126.35 88888.00 2020-02-19 03:31:40.000 050 33826.55 320.22 17126.36 37916.15 2020-02-19 03:31:41.000 050 33826.57 320.21 17126.40 88888.00 2020-02-19 03:31:42.000 050 33826.60 320.19 17126.40 88888.00 2020-02-19 03:31:43.000 050 33826.60 320.19 17126.40 88888.00 2020-02-19 03:31:44.000 050 33826.61 320.18 17126.38 88888.00 2020-02-19 03:31:45.000 050 33826.64 320.19 17126.40 37916.22 2020-02-19 03:31:46.000 050 33826.64 320.17 17126.41 88888.00 2020-02-19 03:31:47.000 050 33826.66 320.15 17126.41 88888.00 2020-02-19 03:31:48.000 050 33826.71 320.17 17126.40 88888.00 2020-02-19 03:31:49.000 050 33826.74 320.17 17126.40 88888.00 2020-02-19 03:31:50.000 050 33826.79 320.16 17126.41 37916.36 2020-02-19 03:31:51.000 050 33826.83 320.13 17126.39 88888.00 2020-02-19 03:31:52.000 050 33826.82 320.12 17126.38 88888.00 2020-02-19 03:31:53.000 050 33826.82 320.09 17126.39 88888.00 2020-02-19 03:31:54.000 050 33826.81 320.09 17126.41 88888.00 2020-02-19 03:31:55.000 050 33826.83 320.08 17126.40 37916.40 2020-02-19 03:31:56.000 050 33826.88 320.07 17126.40 88888.00 2020-02-19 03:31:57.000 050 33826.92 320.07 17126.41 88888.00 2020-02-19 03:31:58.000 050 33826.91 320.04 17126.40 88888.00 2020-02-19 03:31:59.000 050 33826.91 320.03 17126.41 88888.00 2020-02-19 03:32:00.000 050 33826.93 319.99 17126.39 37916.51 2020-02-19 03:32:01.000 050 33826.97 319.96 17126.40 88888.00 2020-02-19 03:32:02.000 050 33827.02 319.95 17126.41 88888.00 2020-02-19 03:32:03.000 050 33827.00 319.91 17126.40 88888.00 2020-02-19 03:32:04.000 050 33826.95 319.88 17126.43 88888.00 2020-02-19 03:32:05.000 050 33826.97 319.85 17126.42 37916.58 2020-02-19 03:32:06.000 050 33826.98 319.90 17126.42 88888.00 2020-02-19 03:32:07.000 050 33827.00 319.88 17126.40 88888.00 2020-02-19 03:32:08.000 050 33827.00 319.88 17126.44 88888.00 2020-02-19 03:32:09.000 050 33826.99 319.90 17126.42 88888.00 2020-02-19 03:32:10.000 050 33827.02 319.89 17126.40 37916.68 2020-02-19 03:32:11.000 050 33827.04 319.88 17126.38 88888.00 2020-02-19 03:32:12.000 050 33827.08 319.92 17126.39 88888.00 2020-02-19 03:32:13.000 050 33827.11 319.92 17126.42 88888.00 2020-02-19 03:32:14.000 050 33827.09 319.91 17126.44 88888.00 2020-02-19 03:32:15.000 050 33827.02 319.92 17126.40 37916.64 2020-02-19 03:32:16.000 050 33827.02 319.90 17126.42 88888.00 2020-02-19 03:32:17.000 050 33827.01 319.91 17126.41 88888.00 2020-02-19 03:32:18.000 050 33827.00 319.96 17126.39 88888.00 2020-02-19 03:32:19.000 050 33826.95 319.99 17126.34 88888.00 2020-02-19 03:32:20.000 050 33826.92 319.99 17126.39 37916.64 2020-02-19 03:32:21.000 050 33826.90 320.04 17126.45 88888.00 2020-02-19 03:32:22.000 050 33826.88 320.09 17126.41 88888.00 2020-02-19 03:32:23.000 050 33826.90 320.08 17126.38 88888.00 2020-02-19 03:32:24.000 050 33826.88 320.09 17126.43 88888.00 2020-02-19 03:32:25.000 050 33826.90 320.10 17126.43 37916.51 2020-02-19 03:32:26.000 050 33826.85 320.14 17126.50 88888.00 2020-02-19 03:32:27.000 050 33826.83 320.15 17126.45 88888.00 2020-02-19 03:32:28.000 050 33826.77 320.22 17126.45 88888.00 2020-02-19 03:32:29.000 050 33826.72 320.22 17126.42 88888.00 2020-02-19 03:32:30.000 050 33826.74 320.27 17126.43 37916.47 2020-02-19 03:32:31.000 050 33826.74 320.20 17126.47 88888.00 2020-02-19 03:32:32.000 050 33826.70 320.11 17126.49 88888.00 2020-02-19 03:32:33.000 050 33826.72 320.07 17126.50 88888.00 2020-02-19 03:32:34.000 050 33826.75 320.08 17126.48 88888.00 2020-02-19 03:32:35.000 050 33826.79 320.13 17126.44 37916.32 2020-02-19 03:32:36.000 050 33826.76 320.10 17126.44 88888.00 2020-02-19 03:32:37.000 050 33826.74 320.12 17126.44 88888.00 2020-02-19 03:32:38.000 050 33826.74 320.08 17126.41 88888.00 2020-02-19 03:32:39.000 050 33826.82 320.11 17126.42 88888.00 2020-02-19 03:32:40.000 050 33826.85 320.09 17126.42 37916.47 2020-02-19 03:32:41.000 050 33826.86 320.08 17126.47 88888.00 2020-02-19 03:32:42.000 050 33826.87 320.01 17126.44 88888.00 2020-02-19 03:32:43.000 050 33826.91 320.02 17126.42 88888.00 2020-02-19 03:32:44.000 050 33826.97 319.97 17126.42 88888.00 2020-02-19 03:32:45.000 050 33827.02 319.95 17126.43 37916.53 2020-02-19 03:32:46.000 050 33827.05 319.95 17126.44 88888.00 2020-02-19 03:32:47.000 050 33827.14 319.96 17126.48 88888.00 2020-02-19 03:32:48.000 050 33827.19 319.92 17126.46 88888.00 2020-02-19 03:32:49.000 050 33827.26 319.89 17126.48 88888.00 2020-02-19 03:32:50.000 050 33827.33 319.86 17126.45 37916.79 2020-02-19 03:32:51.000 050 33827.38 319.87 17126.42 88888.00 2020-02-19 03:32:52.000 050 33827.40 319.86 17126.45 88888.00 2020-02-19 03:32:53.000 050 33827.44 319.80 17126.46 88888.00 2020-02-19 03:32:54.000 050 33827.44 319.81 17126.44 88888.00 2020-02-19 03:32:55.000 050 33827.48 319.77 17126.43 37916.83 2020-02-19 03:32:56.000 050 33827.50 319.75 17126.40 88888.00 2020-02-19 03:32:57.000 050 33827.49 319.74 17126.42 88888.00 2020-02-19 03:32:58.000 050 33827.50 319.78 17126.40 88888.00 2020-02-19 03:32:59.000 050 33827.51 319.76 17126.42 88888.00 2020-02-19 03:33:00.000 050 33827.54 319.73 17126.41 37917.03 2020-02-19 03:33:01.000 050 33827.58 319.70 17126.41 88888.00 2020-02-19 03:33:02.000 050 33827.57 319.67 17126.44 88888.00 2020-02-19 03:33:03.000 050 33827.55 319.70 17126.48 88888.00 2020-02-19 03:33:04.000 050 33827.55 319.66 17126.47 88888.00 2020-02-19 03:33:05.000 050 33827.55 319.63 17126.43 37917.01 2020-02-19 03:33:06.000 050 33827.54 319.62 17126.44 88888.00 2020-02-19 03:33:07.000 050 33827.50 319.61 17126.46 88888.00 2020-02-19 03:33:08.000 050 33827.44 319.63 17126.46 88888.00 2020-02-19 03:33:09.000 050 33827.41 319.65 17126.46 88888.00 2020-02-19 03:33:10.000 050 33827.37 319.64 17126.43 37917.08 2020-02-19 03:33:11.000 050 33827.32 319.64 17126.43 88888.00 2020-02-19 03:33:12.000 050 33827.29 319.62 17126.44 88888.00 2020-02-19 03:33:13.000 050 33827.25 319.63 17126.43 88888.00 2020-02-19 03:33:14.000 050 33827.22 319.69 17126.50 88888.00 2020-02-19 03:33:15.000 050 33827.19 319.69 17126.52 37916.76 2020-02-19 03:33:16.000 050 33827.13 319.67 17126.49 88888.00 2020-02-19 03:33:17.000 050 33827.02 319.66 17126.51 88888.00 2020-02-19 03:33:18.000 050 33826.99 319.64 17126.52 88888.00 2020-02-19 03:33:19.000 050 33826.96 319.65 17126.52 88888.00 2020-02-19 03:33:20.000 050 33826.97 319.63 17126.54 37916.64 2020-02-19 03:33:21.000 050 33826.97 319.63 17126.56 88888.00 2020-02-19 03:33:22.000 050 33826.94 319.59 17126.54 88888.00 2020-02-19 03:33:23.000 050 33826.93 319.58 17126.53 88888.00 2020-02-19 03:33:24.000 050 33826.95 319.59 17126.56 88888.00 2020-02-19 03:33:25.000 050 33826.93 319.62 17126.57 37916.69 2020-02-19 03:33:26.000 050 33826.93 319.60 17126.55 88888.00 2020-02-19 03:33:27.000 050 33826.89 319.58 17126.51 88888.00 2020-02-19 03:33:28.000 050 33826.89 319.58 17126.53 88888.00 2020-02-19 03:33:29.000 050 33826.94 319.57 17126.52 88888.00 2020-02-19 03:33:30.000 050 33826.98 319.55 17126.50 37916.57 2020-02-19 03:33:31.000 050 33827.03 319.51 17126.51 88888.00 2020-02-19 03:33:32.000 050 33827.04 319.50 17126.52 88888.00 2020-02-19 03:33:33.000 050 33827.07 319.50 17126.52 88888.00 2020-02-19 03:33:34.000 050 33827.10 319.46 17126.53 88888.00 2020-02-19 03:33:35.000 050 33827.14 319.47 17126.54 37916.64 2020-02-19 03:33:36.000 050 33827.19 319.45 17126.56 88888.00 2020-02-19 03:33:37.000 050 33827.21 319.43 17126.52 88888.00 2020-02-19 03:33:38.000 050 33827.25 319.43 17126.53 88888.00 2020-02-19 03:33:39.000 050 33827.31 319.43 17126.52 88888.00 2020-02-19 03:33:40.000 050 33827.31 319.43 17126.47 37916.85 2020-02-19 03:33:41.000 050 33827.36 319.38 17126.48 88888.00 2020-02-19 03:33:42.000 050 33827.39 319.33 17126.55 88888.00 2020-02-19 03:33:43.000 050 33827.44 319.28 17126.57 88888.00 2020-02-19 03:33:44.000 050 33827.54 319.27 17126.54 88888.00 2020-02-19 03:33:45.000 050 33827.55 319.25 17126.50 37917.08 2020-02-19 03:33:46.000 050 33827.57 319.20 17126.51 88888.00 2020-02-19 03:33:47.000 050 33827.59 319.16 17126.50 88888.00 2020-02-19 03:33:48.000 050 33827.61 319.13 17126.49 88888.00 2020-02-19 03:33:49.000 050 33827.68 319.12 17126.52 88888.00 2020-02-19 03:33:50.000 050 33827.70 319.12 17126.50 37917.08 2020-02-19 03:33:51.000 050 33827.72 319.11 17126.46 88888.00 2020-02-19 03:33:52.000 050 33827.69 319.12 17126.47 88888.00 2020-02-19 03:33:53.000 050 33827.77 319.10 17126.49 88888.00 2020-02-19 03:33:54.000 050 33827.78 319.07 17126.48 88888.00 2020-02-19 03:33:55.000 050 33827.77 319.06 17126.49 37917.22 2020-02-19 03:33:56.000 050 33827.77 319.02 17126.50 88888.00 2020-02-19 03:33:57.000 050 33827.79 319.02 17126.49 88888.00 2020-02-19 03:33:58.000 050 33827.80 318.97 17126.52 88888.00 2020-02-19 03:33:59.000 050 33827.79 318.93 17126.53 88888.00 2020-02-19 03:34:00.000 050 33827.82 318.94 17126.53 37917.36 2020-02-19 03:34:01.000 050 33827.82 318.89 17126.51 88888.00 2020-02-19 03:34:02.000 050 33827.86 318.90 17126.52 88888.00 2020-02-19 03:34:03.000 050 33827.90 318.92 17126.49 88888.00 2020-02-19 03:34:04.000 050 33827.89 318.91 17126.45 88888.00 2020-02-19 03:34:05.000 050 33827.91 318.87 17126.42 37917.44 2020-02-19 03:34:06.000 050 33827.93 318.81 17126.44 88888.00 2020-02-19 03:34:07.000 050 33827.94 318.81 17126.44 88888.00 2020-02-19 03:34:08.000 050 33828.01 318.80 17126.46 88888.00 2020-02-19 03:34:09.000 050 33828.02 318.83 17126.44 88888.00 2020-02-19 03:34:10.000 050 33828.03 318.86 17126.43 37917.43 2020-02-19 03:34:11.000 050 33828.01 318.84 17126.43 88888.00 2020-02-19 03:34:12.000 050 33828.00 318.83 17126.42 88888.00 2020-02-19 03:34:13.000 050 33828.00 318.85 17126.42 88888.00 2020-02-19 03:34:14.000 050 33828.02 318.82 17126.44 88888.00 2020-02-19 03:34:15.000 050 33828.05 318.80 17126.46 37917.54 2020-02-19 03:34:16.000 050 33828.08 318.79 17126.45 88888.00 2020-02-19 03:34:17.000 050 33828.09 318.80 17126.41 88888.00 2020-02-19 03:34:18.000 050 33828.13 318.78 17126.40 88888.00 2020-02-19 03:34:19.000 050 33828.15 318.73 17126.42 88888.00 2020-02-19 03:34:20.000 050 33828.16 318.77 17126.41 37917.58 2020-02-19 03:34:21.000 050 33828.20 318.72 17126.40 88888.00 2020-02-19 03:34:22.000 050 33828.19 318.69 17126.43 88888.00 2020-02-19 03:34:23.000 050 33828.25 318.72 17126.44 88888.00 2020-02-19 03:34:24.000 050 33828.26 318.74 17126.41 88888.00 2020-02-19 03:34:25.000 050 33828.32 318.77 17126.39 37917.61 2020-02-19 03:34:26.000 050 33828.34 318.74 17126.37 88888.00 2020-02-19 03:34:27.000 050 33828.33 318.73 17126.38 88888.00 2020-02-19 03:34:28.000 050 33828.35 318.70 17126.41 88888.00 2020-02-19 03:34:29.000 050 33828.44 318.68 17126.40 88888.00 2020-02-19 03:34:30.000 050 33828.47 318.69 17126.39 37917.86 2020-02-19 03:34:31.000 050 33828.52 318.72 17126.42 88888.00 2020-02-19 03:34:32.000 050 33828.52 318.72 17126.45 88888.00 2020-02-19 03:34:33.000 050 33828.54 318.72 17126.44 88888.00 2020-02-19 03:34:34.000 050 33828.55 318.70 17126.42 88888.00 2020-02-19 03:34:35.000 050 33828.56 318.72 17126.42 37917.97 2020-02-19 03:34:36.000 050 33828.55 318.71 17126.41 88888.00 2020-02-19 03:34:37.000 050 33828.57 318.69 17126.47 88888.00 2020-02-19 03:34:38.000 050 33828.61 318.67 17126.49 88888.00 2020-02-19 03:34:39.000 050 33828.62 318.70 17126.46 88888.00 2020-02-19 03:34:40.000 050 33828.63 318.69 17126.46 37917.94 2020-02-19 03:34:41.000 050 33828.66 318.73 17126.46 88888.00 2020-02-19 03:34:42.000 050 33828.63 318.75 17126.48 88888.00 2020-02-19 03:34:43.000 050 33828.61 318.78 17126.47 88888.00 2020-02-19 03:34:44.000 050 33828.59 318.74 17126.43 88888.00 2020-02-19 03:34:45.000 050 33828.61 318.75 17126.43 37918.04 2020-02-19 03:34:46.000 050 33828.69 318.76 17126.44 88888.00 2020-02-19 03:34:47.000 050 33828.70 318.76 17126.43 88888.00 2020-02-19 03:34:48.000 050 33828.71 318.76 17126.41 88888.00 2020-02-19 03:34:49.000 050 33828.69 318.79 17126.42 88888.00 2020-02-19 03:34:50.000 050 33828.71 318.76 17126.45 37918.06 2020-02-19 03:34:51.000 050 33828.76 318.81 17126.43 88888.00 2020-02-19 03:34:52.000 050 33828.74 318.85 17126.46 88888.00 2020-02-19 03:34:53.000 050 33828.75 318.85 17126.45 88888.00 2020-02-19 03:34:54.000 050 33828.76 318.82 17126.41 88888.00 2020-02-19 03:34:55.000 050 33828.78 318.85 17126.42 37918.19 2020-02-19 03:34:56.000 050 33828.73 318.82 17126.41 88888.00 2020-02-19 03:34:57.000 050 33828.74 318.82 17126.41 88888.00 2020-02-19 03:34:58.000 050 33828.75 318.87 17126.37 88888.00 2020-02-19 03:34:59.000 050 33828.74 318.86 17126.38 88888.00 2020-02-19 03:35:00.000 050 33828.71 318.90 17126.38 37918.11 2020-02-19 03:35:01.000 050 33828.72 318.90 17126.39 88888.00 2020-02-19 03:35:02.000 050 33828.79 318.86 17126.38 88888.00 2020-02-19 03:35:03.000 050 33828.82 318.86 17126.36 88888.00 2020-02-19 03:35:04.000 050 33828.85 318.88 17126.35 88888.00 2020-02-19 03:35:05.000 050 33828.87 318.87 17126.36 37918.25 2020-02-19 03:35:06.000 050 33828.87 318.87 17126.35 88888.00 2020-02-19 03:35:07.000 050 33828.87 318.89 17126.35 88888.00 2020-02-19 03:35:08.000 050 33828.92 318.87 17126.36 88888.00 2020-02-19 03:35:09.000 050 33828.93 318.85 17126.34 88888.00 2020-02-19 03:35:10.000 050 33828.99 318.85 17126.35 37918.19 2020-02-19 03:35:11.000 050 33828.99 318.87 17126.28 88888.00 2020-02-19 03:35:12.000 050 33829.02 318.89 17126.28 88888.00 2020-02-19 03:35:13.000 050 33829.03 318.85 17126.31 88888.00 2020-02-19 03:35:14.000 050 33829.02 318.83 17126.29 88888.00 2020-02-19 03:35:15.000 050 33829.07 318.86 17126.30 37918.29 2020-02-19 03:35:16.000 050 33829.05 318.86 17126.34 88888.00 2020-02-19 03:35:17.000 050 33829.09 318.91 17126.35 88888.00 2020-02-19 03:35:18.000 050 33829.16 318.90 17126.31 88888.00 2020-02-19 03:35:19.000 050 33829.22 318.95 17126.35 88888.00 2020-02-19 03:35:20.000 050 33829.26 318.96 17126.35 37918.51 2020-02-19 03:35:21.000 050 33829.31 318.91 17126.32 88888.00 2020-02-19 03:35:22.000 050 33829.35 318.86 17126.32 88888.00 2020-02-19 03:35:23.000 050 33829.39 318.87 17126.33 88888.00 2020-02-19 03:35:24.000 050 33829.44 318.86 17126.34 88888.00 2020-02-19 03:35:25.000 050 33829.47 318.85 17126.30 37918.58 2020-02-19 03:35:26.000 050 33829.44 318.88 17126.30 88888.00 2020-02-19 03:35:27.000 050 33829.48 318.89 17126.36 88888.00 2020-02-19 03:35:28.000 050 33829.52 318.88 17126.34 88888.00 2020-02-19 03:35:29.000 050 33829.50 318.87 17126.33 88888.00 2020-02-19 03:35:30.000 050 33829.48 318.86 17126.33 37918.79 2020-02-19 03:35:31.000 050 33829.48 318.91 17126.34 88888.00 2020-02-19 03:35:32.000 050 33829.47 318.87 17126.32 88888.00 2020-02-19 03:35:33.000 050 33829.46 318.88 17126.32 88888.00 2020-02-19 03:35:34.000 050 33829.46 318.90 17126.36 88888.00 2020-02-19 03:35:35.000 050 33829.47 318.91 17126.38 37918.68 2020-02-19 03:35:36.000 050 33829.42 318.93 17126.37 88888.00 2020-02-19 03:35:37.000 050 33829.45 318.93 17126.38 88888.00 2020-02-19 03:35:38.000 050 33829.44 318.92 17126.39 88888.00 2020-02-19 03:35:39.000 050 33829.36 318.87 17126.35 88888.00 2020-02-19 03:35:40.000 050 33829.37 318.93 17126.37 37918.64 2020-02-19 03:35:41.000 050 33829.38 318.96 17126.38 88888.00 2020-02-19 03:35:42.000 050 33829.43 318.92 17126.35 88888.00 2020-02-19 03:35:43.000 050 33829.46 318.91 17126.32 88888.00 2020-02-19 03:35:44.000 050 33829.52 318.90 17126.29 88888.00 2020-02-19 03:35:45.000 050 33829.57 318.94 17126.30 37918.75 2020-02-19 03:35:46.000 050 33829.56 318.94 17126.32 88888.00 2020-02-19 03:35:47.000 050 33829.57 318.93 17126.31 88888.00 2020-02-19 03:35:48.000 050 33829.56 318.94 17126.31 88888.00 2020-02-19 03:35:49.000 050 33829.56 318.94 17126.30 88888.00 2020-02-19 03:35:50.000 050 33829.57 318.91 17126.30 37918.83 2020-02-19 03:35:51.000 050 33829.58 318.95 17126.31 88888.00 2020-02-19 03:35:52.000 050 33829.60 318.94 17126.30 88888.00 2020-02-19 03:35:53.000 050 33829.54 318.95 17126.30 88888.00 2020-02-19 03:35:54.000 050 33829.56 318.96 17126.30 88888.00 2020-02-19 03:35:55.000 050 33829.64 319.00 17126.33 37918.81 2020-02-19 03:35:56.000 050 33829.69 318.99 17126.31 88888.00 2020-02-19 03:35:57.000 050 33829.71 318.96 17126.25 88888.00 2020-02-19 03:35:58.000 050 33829.77 318.94 17126.29 88888.00 2020-02-19 03:35:59.000 050 33829.82 318.95 17126.31 88888.00 2020-02-19 03:36:00.000 050 33829.84 318.94 17126.30 37919.00 2020-02-19 03:36:01.000 050 33829.85 318.96 17126.30 88888.00 2020-02-19 03:36:02.000 050 33829.88 318.98 17126.32 88888.00 2020-02-19 03:36:03.000 050 33829.90 318.97 17126.31 88888.00 2020-02-19 03:36:04.000 050 33829.93 318.94 17126.28 88888.00 2020-02-19 03:36:05.000 050 33829.95 318.94 17126.28 37919.04 2020-02-19 03:36:06.000 050 33829.95 318.96 17126.27 88888.00 2020-02-19 03:36:07.000 050 33829.99 318.96 17126.31 88888.00 2020-02-19 03:36:08.000 050 33830.05 319.00 17126.31 88888.00 2020-02-19 03:36:09.000 050 33830.11 318.97 17126.28 88888.00 2020-02-19 03:36:10.000 050 33830.10 319.00 17126.29 37919.28 2020-02-19 03:36:11.000 050 33830.15 318.98 17126.29 88888.00 2020-02-19 03:36:12.000 050 33830.16 318.95 17126.26 88888.00 2020-02-19 03:36:13.000 050 33830.17 318.95 17126.28 88888.00 2020-02-19 03:36:14.000 050 33830.23 319.01 17126.25 88888.00 2020-02-19 03:36:15.000 050 33830.24 318.97 17126.22 37919.33 2020-02-19 03:36:16.000 050 33830.28 318.99 17126.21 88888.00 2020-02-19 03:36:17.000 050 33830.32 318.96 17126.22 88888.00 2020-02-19 03:36:18.000 050 33830.35 318.97 17126.22 88888.00 2020-02-19 03:36:19.000 050 33830.37 318.97 17126.24 88888.00 2020-02-19 03:36:20.000 050 33830.34 318.97 17126.21 37919.51 2020-02-19 03:36:21.000 050 33830.38 319.02 17126.27 88888.00 2020-02-19 03:36:22.000 050 33830.38 319.04 17126.32 88888.00 2020-02-19 03:36:23.000 050 33830.40 319.00 17126.28 88888.00 2020-02-19 03:36:24.000 050 33830.41 318.98 17126.25 88888.00 2020-02-19 03:36:25.000 050 33830.41 319.04 17126.23 37919.54 2020-02-19 03:36:26.000 050 33830.44 319.02 17126.20 88888.00 2020-02-19 03:36:27.000 050 33830.45 319.07 17126.20 88888.00 2020-02-19 03:36:28.000 050 33830.48 319.05 17126.25 88888.00 2020-02-19 03:36:29.000 050 33830.47 319.09 17126.23 88888.00 2020-02-19 03:36:30.000 050 33830.45 319.09 17126.23 37919.67 2020-02-19 03:36:31.000 050 33830.47 319.08 17126.21 88888.00 2020-02-19 03:36:32.000 050 33830.45 319.08 17126.21 88888.00 2020-02-19 03:36:33.000 050 33830.49 319.06 17126.18 88888.00 2020-02-19 03:36:34.000 050 33830.53 319.08 17126.21 88888.00 2020-02-19 03:36:35.000 050 33830.58 319.16 17126.22 37919.61 2020-02-19 03:36:36.000 050 33830.62 319.19 17126.20 88888.00 2020-02-19 03:36:37.000 050 33830.60 319.17 17126.20 88888.00 2020-02-19 03:36:38.000 050 33830.57 319.20 17126.17 88888.00 2020-02-19 03:36:39.000 050 33830.57 319.20 17126.19 88888.00 2020-02-19 03:36:40.000 050 33830.62 319.21 17126.22 37919.78 2020-02-19 03:36:41.000 050 33830.64 319.21 17126.24 88888.00 2020-02-19 03:36:42.000 050 33830.63 319.21 17126.22 88888.00 2020-02-19 03:36:43.000 050 33830.63 319.25 17126.19 88888.00 2020-02-19 03:36:44.000 050 33830.61 319.28 17126.17 88888.00 2020-02-19 03:36:45.000 050 33830.61 319.26 17126.21 37919.78 2020-02-19 03:36:46.000 050 33830.62 319.31 17126.25 88888.00 2020-02-19 03:36:47.000 050 33830.64 319.32 17126.20 88888.00 2020-02-19 03:36:48.000 050 33830.61 319.32 17126.16 88888.00 2020-02-19 03:36:49.000 050 33830.61 319.32 17126.18 88888.00 2020-02-19 03:36:50.000 050 33830.62 319.32 17126.25 37919.65 2020-02-19 03:36:51.000 050 33830.63 319.36 17126.27 88888.00 2020-02-19 03:36:52.000 050 33830.64 319.39 17126.22 88888.00 2020-02-19 03:36:53.000 050 33830.57 319.39 17126.18 88888.00 2020-02-19 03:36:54.000 050 33830.57 319.36 17126.19 88888.00 2020-02-19 03:36:55.000 050 33830.59 319.33 17126.20 37919.75 2020-02-19 03:36:56.000 050 33830.58 319.36 17126.17 88888.00 2020-02-19 03:36:57.000 050 33830.60 319.40 17126.19 88888.00 2020-02-19 03:36:58.000 050 33830.60 319.41 17126.18 88888.00 2020-02-19 03:36:59.000 050 33830.61 319.46 17126.18 88888.00 2020-02-19 03:37:00.000 050 33830.63 319.49 17126.17 37919.69 2020-02-19 03:37:01.000 050 33830.64 319.48 17126.18 88888.00 2020-02-19 03:37:02.000 050 33830.68 319.45 17126.19 88888.00 2020-02-19 03:37:03.000 050 33830.68 319.48 17126.17 88888.00 2020-02-19 03:37:04.000 050 33830.71 319.49 17126.15 88888.00 2020-02-19 03:37:05.000 050 33830.76 319.49 17126.20 37919.75 2020-02-19 03:37:06.000 050 33830.79 319.52 17126.21 88888.00 2020-02-19 03:37:07.000 050 33830.81 319.50 17126.19 88888.00 2020-02-19 03:37:08.000 050 33830.86 319.45 17126.18 88888.00 2020-02-19 03:37:09.000 050 33830.90 319.46 17126.20 88888.00 2020-02-19 03:37:10.000 050 33830.92 319.44 17126.19 37919.90 2020-02-19 03:37:11.000 050 33830.94 319.44 17126.16 88888.00 2020-02-19 03:37:12.000 050 33831.02 319.43 17126.14 88888.00 2020-02-19 03:37:13.000 050 33831.04 319.40 17126.17 88888.00 2020-02-19 03:37:14.000 050 33831.08 319.41 17126.17 88888.00 2020-02-19 03:37:15.000 050 33831.12 319.48 17126.15 37920.11 2020-02-19 03:37:16.000 050 33831.14 319.50 17126.12 88888.00 2020-02-19 03:37:17.000 050 33831.16 319.48 17126.14 88888.00 2020-02-19 03:37:18.000 050 33831.17 319.48 17126.15 88888.00 2020-02-19 03:37:19.000 050 33831.20 319.48 17126.17 88888.00 2020-02-19 03:37:20.000 050 33831.26 319.52 17126.14 37920.26 2020-02-19 03:37:21.000 050 33831.29 319.51 17126.17 88888.00 2020-02-19 03:37:22.000 050 33831.29 319.47 17126.14 88888.00 2020-02-19 03:37:23.000 050 33831.32 319.49 17126.12 88888.00 2020-02-19 03:37:24.000 050 33831.34 319.55 17126.11 88888.00 2020-02-19 03:37:25.000 050 33831.34 319.53 17126.10 37920.42 2020-02-19 03:37:26.000 050 33831.38 319.52 17126.10 88888.00 2020-02-19 03:37:27.000 050 33831.41 319.51 17126.10 88888.00 2020-02-19 03:37:28.000 050 33831.40 319.52 17126.11 88888.00 2020-02-19 03:37:29.000 050 33831.41 319.53 17126.11 88888.00 2020-02-19 03:37:30.000 050 33831.44 319.54 17126.11 37920.36 2020-02-19 03:37:31.000 050 33831.41 319.54 17126.06 88888.00 2020-02-19 03:37:32.000 050 33831.44 319.58 17126.09 88888.00 2020-02-19 03:37:33.000 050 33831.45 319.58 17126.12 88888.00 2020-02-19 03:37:34.000 050 33831.45 319.60 17126.18 88888.00 2020-02-19 03:37:35.000 050 33831.46 319.58 17126.19 37920.47 2020-02-19 03:37:36.000 050 33831.48 319.61 17126.17 88888.00 2020-02-19 03:37:37.000 050 33831.51 319.63 17126.16 88888.00 2020-02-19 03:37:38.000 050 33831.47 319.63 17126.16 88888.00 2020-02-19 03:37:39.000 050 33831.46 319.67 17126.15 88888.00 2020-02-19 03:37:40.000 050 33831.44 319.63 17126.16 37920.39 2020-02-19 03:37:41.000 050 33831.47 319.61 17126.14 88888.00 2020-02-19 03:37:42.000 050 33831.47 319.66 17126.16 88888.00 2020-02-19 03:37:43.000 050 33831.45 319.70 17126.16 88888.00 2020-02-19 03:37:44.000 050 33831.48 319.68 17126.16 88888.00 2020-02-19 03:37:45.000 050 33831.45 319.69 17126.16 37920.47 2020-02-19 03:37:46.000 050 33831.50 319.69 17126.15 88888.00 2020-02-19 03:37:47.000 050 33831.50 319.70 17126.11 88888.00 2020-02-19 03:37:48.000 050 33831.49 319.72 17126.13 88888.00 2020-02-19 03:37:49.000 050 33831.49 319.72 17126.15 88888.00 2020-02-19 03:37:50.000 050 33831.49 319.72 17126.18 37920.39 2020-02-19 03:37:51.000 050 33831.54 319.70 17126.19 88888.00 2020-02-19 03:37:52.000 050 33831.57 319.70 17126.16 88888.00 2020-02-19 03:37:53.000 050 33831.59 319.71 17126.20 88888.00 2020-02-19 03:37:54.000 050 33831.60 319.69 17126.18 88888.00 2020-02-19 03:37:55.000 050 33831.62 319.66 17126.15 37920.58 2020-02-19 03:37:56.000 050 33831.66 319.67 17126.14 88888.00 2020-02-19 03:37:57.000 050 33831.68 319.68 17126.11 88888.00 2020-02-19 03:37:58.000 050 33831.70 319.66 17126.11 88888.00 2020-02-19 03:37:59.000 050 33831.75 319.64 17126.11 88888.00 2020-02-19 03:38:00.000 050 33831.76 319.63 17126.11 37920.58 2020-02-19 03:38:01.000 050 33831.81 319.64 17126.07 88888.00 2020-02-19 03:38:02.000 050 33831.84 319.61 17126.11 88888.00 2020-02-19 03:38:03.000 050 33831.85 319.60 17126.10 88888.00 2020-02-19 03:38:04.000 050 33831.87 319.58 17126.08 88888.00 2020-02-19 03:38:05.000 050 33831.93 319.60 17126.07 37920.81 2020-02-19 03:38:06.000 050 33831.94 319.62 17126.08 88888.00 2020-02-19 03:38:07.000 050 33831.96 319.57 17126.09 88888.00 2020-02-19 03:38:08.000 050 33832.00 319.51 17126.11 88888.00 2020-02-19 03:38:09.000 050 33832.03 319.52 17126.11 88888.00 2020-02-19 03:38:10.000 050 33832.06 319.50 17126.08 37920.83 2020-02-19 03:38:11.000 050 33832.10 319.50 17126.03 88888.00 2020-02-19 03:38:12.000 050 33832.17 319.54 17126.02 88888.00 2020-02-19 03:38:13.000 050 33832.21 319.48 17126.04 88888.00 2020-02-19 03:38:14.000 050 33832.22 319.45 17126.03 88888.00 2020-02-19 03:38:15.000 050 33832.30 319.50 17126.00 37921.08 2020-02-19 03:38:16.000 050 33832.26 319.45 17125.96 88888.00 2020-02-19 03:38:17.000 050 33832.29 319.41 17125.98 88888.00 2020-02-19 03:38:18.000 050 33832.33 319.39 17125.99 88888.00 2020-02-19 03:38:19.000 050 33832.36 319.41 17126.00 88888.00 2020-02-19 03:38:20.000 050 33832.34 319.42 17126.00 37921.07 2020-02-19 03:38:21.000 050 33832.39 319.41 17126.00 88888.00 2020-02-19 03:38:22.000 050 33832.47 319.42 17125.98 88888.00 2020-02-19 03:38:23.000 050 33832.45 319.42 17125.95 88888.00 2020-02-19 03:38:24.000 050 33832.43 319.42 17125.94 88888.00 2020-02-19 03:38:25.000 050 33832.46 319.43 17125.94 37921.32 2020-02-19 03:38:26.000 050 33832.47 319.38 17125.92 88888.00 2020-02-19 03:38:27.000 050 33832.47 319.37 17125.92 88888.00 2020-02-19 03:38:28.000 050 33832.46 319.39 17125.94 88888.00 2020-02-19 03:38:29.000 050 33832.48 319.41 17125.97 88888.00 2020-02-19 03:38:30.000 050 33832.47 319.38 17126.01 37921.33 2020-02-19 03:38:31.000 050 33832.48 319.41 17125.99 88888.00 2020-02-19 03:38:32.000 050 33832.46 319.39 17126.02 88888.00 2020-02-19 03:38:33.000 050 33832.48 319.43 17126.00 88888.00 2020-02-19 03:38:34.000 050 33832.46 319.46 17126.00 88888.00 2020-02-19 03:38:35.000 050 33832.47 319.47 17126.00 37921.33 2020-02-19 03:38:36.000 050 33832.48 319.48 17126.02 88888.00 2020-02-19 03:38:37.000 050 33832.50 319.47 17126.04 88888.00 2020-02-19 03:38:38.000 050 33832.52 319.48 17126.02 88888.00 2020-02-19 03:38:39.000 050 33832.55 319.46 17125.99 88888.00 2020-02-19 03:38:40.000 050 33832.55 319.52 17125.98 37921.31 2020-02-19 03:38:41.000 050 33832.50 319.53 17126.00 88888.00 2020-02-19 03:38:42.000 050 33832.48 319.52 17126.00 88888.00 2020-02-19 03:38:43.000 050 33832.48 319.54 17126.04 88888.00 2020-02-19 03:38:44.000 050 33832.49 319.56 17126.02 88888.00 2020-02-19 03:38:45.000 050 33832.51 319.57 17126.07 37921.25 2020-02-19 03:38:46.000 050 33832.50 319.59 17126.02 88888.00 2020-02-19 03:38:47.000 050 33832.53 319.56 17125.97 88888.00 2020-02-19 03:38:48.000 050 33832.55 319.58 17125.99 88888.00 2020-02-19 03:38:49.000 050 33832.57 319.60 17125.99 88888.00 2020-02-19 03:38:50.000 050 33832.58 319.60 17125.96 37921.40 2020-02-19 03:38:51.000 050 33832.60 319.58 17125.96 88888.00 2020-02-19 03:38:52.000 050 33832.63 319.61 17125.98 88888.00 2020-02-19 03:38:53.000 050 33832.68 319.58 17125.98 88888.00 2020-02-19 03:38:54.000 050 33832.68 319.54 17125.97 88888.00 2020-02-19 03:38:55.000 050 33832.71 319.56 17125.99 37921.47 2020-02-19 03:38:56.000 050 33832.74 319.59 17125.97 88888.00 2020-02-19 03:38:57.000 050 33832.77 319.59 17125.99 88888.00 2020-02-19 03:38:58.000 050 33832.80 319.54 17125.98 88888.00 2020-02-19 03:38:59.000 050 33832.80 319.52 17125.96 88888.00 2020-02-19 03:39:00.000 050 33832.77 319.52 17125.92 37921.44 2020-02-19 03:39:01.000 050 33832.78 319.52 17125.90 88888.00 2020-02-19 03:39:02.000 050 33832.80 319.54 17125.92 88888.00 2020-02-19 03:39:03.000 050 33832.78 319.56 17125.94 88888.00 2020-02-19 03:39:04.000 050 33832.79 319.57 17125.91 88888.00 2020-02-19 03:39:05.000 050 33832.80 319.55 17125.90 37921.54 2020-02-19 03:39:06.000 050 33832.80 319.51 17125.93 88888.00 2020-02-19 03:39:07.000 050 33832.83 319.55 17125.91 88888.00 2020-02-19 03:39:08.000 050 33832.80 319.57 17125.91 88888.00 2020-02-19 03:39:09.000 050 33832.82 319.61 17125.94 88888.00 2020-02-19 03:39:10.000 050 33832.82 319.59 17125.92 37921.62 2020-02-19 03:39:11.000 050 33832.84 319.60 17125.92 88888.00 2020-02-19 03:39:12.000 050 33832.83 319.61 17125.90 88888.00 2020-02-19 03:39:13.000 050 33832.88 319.61 17125.93 88888.00 2020-02-19 03:39:14.000 050 33832.89 319.57 17125.96 88888.00 2020-02-19 03:39:15.000 050 33832.87 319.53 17125.93 37921.54 2020-02-19 03:39:16.000 050 33832.90 319.54 17125.95 88888.00 2020-02-19 03:39:17.000 050 33832.91 319.55 17125.96 88888.00 2020-02-19 03:39:18.000 050 33832.92 319.56 17125.93 88888.00 2020-02-19 03:39:19.000 050 33832.95 319.55 17125.90 88888.00 2020-02-19 03:39:20.000 050 33832.89 319.55 17125.94 37921.72 2020-02-19 03:39:21.000 050 33832.91 319.50 17125.99 88888.00 2020-02-19 03:39:22.000 050 33832.97 319.47 17125.96 88888.00 2020-02-19 03:39:23.000 050 33833.02 319.50 17125.99 88888.00 2020-02-19 03:39:24.000 050 33833.05 319.47 17125.99 88888.00 2020-02-19 03:39:25.000 050 33833.06 319.44 17125.95 37921.72 2020-02-19 03:39:26.000 050 33833.08 319.46 17125.95 88888.00 2020-02-19 03:39:27.000 050 33833.10 319.44 17125.97 88888.00 2020-02-19 03:39:28.000 050 33833.09 319.41 17125.91 88888.00 2020-02-19 03:39:29.000 050 33833.10 319.40 17125.94 88888.00 2020-02-19 03:39:30.000 050 33833.14 319.39 17125.94 37921.89 2020-02-19 03:39:31.000 050 33833.16 319.40 17125.90 88888.00 2020-02-19 03:39:32.000 050 33833.19 319.40 17125.91 88888.00 2020-02-19 03:39:33.000 050 33833.23 319.36 17125.94 88888.00 2020-02-19 03:39:34.000 050 33833.24 319.39 17125.93 88888.00 2020-02-19 03:39:35.000 050 33833.23 319.38 17125.94 37921.97 2020-02-19 03:39:36.000 050 33833.26 319.41 17125.94 88888.00 2020-02-19 03:39:37.000 050 33833.24 319.43 17125.93 88888.00 2020-02-19 03:39:38.000 050 33833.26 319.41 17125.89 88888.00 2020-02-19 03:39:39.000 050 33833.30 319.37 17125.89 88888.00 2020-02-19 03:39:40.000 050 33833.35 319.37 17125.93 37921.94 2020-02-19 03:39:41.000 050 33833.38 319.38 17125.92 88888.00 2020-02-19 03:39:42.000 050 33833.39 319.41 17125.93 88888.00 2020-02-19 03:39:43.000 050 33833.36 319.41 17125.94 88888.00 2020-02-19 03:39:44.000 050 33833.37 319.44 17125.93 88888.00 2020-02-19 03:39:45.000 050 33833.37 319.41 17125.89 37921.96 2020-02-19 03:39:46.000 050 33833.36 319.43 17125.91 88888.00 2020-02-19 03:39:47.000 050 33833.37 319.45 17125.91 88888.00 2020-02-19 03:39:48.000 050 33833.40 319.47 17125.92 88888.00 2020-02-19 03:39:49.000 050 33833.41 319.47 17125.94 88888.00 2020-02-19 03:39:50.000 050 33833.44 319.47 17125.94 37922.06 2020-02-19 03:39:51.000 050 33833.45 319.46 17125.98 88888.00 2020-02-19 03:39:52.000 050 33833.46 319.47 17125.97 88888.00 2020-02-19 03:39:53.000 050 33833.45 319.48 17125.94 88888.00 2020-02-19 03:39:54.000 050 33833.47 319.44 17125.97 88888.00 2020-02-19 03:39:55.000 050 33833.49 319.45 17125.97 37922.15 2020-02-19 03:39:56.000 050 33833.50 319.47 17125.96 88888.00 2020-02-19 03:39:57.000 050 33833.51 319.42 17125.97 88888.00 2020-02-19 03:39:58.000 050 33833.54 319.43 17125.98 88888.00 2020-02-19 03:39:59.000 050 33833.53 319.47 17125.97 88888.00 2020-02-19 03:40:00.000 050 33833.52 319.45 17125.96 37922.28 2020-02-19 03:40:01.000 050 33833.55 319.49 17125.92 88888.00 2020-02-19 03:40:02.000 050 33833.53 319.47 17125.90 88888.00 2020-02-19 03:40:03.000 050 33833.53 319.45 17125.93 88888.00 2020-02-19 03:40:04.000 050 33833.54 319.49 17125.97 88888.00 2020-02-19 03:40:05.000 050 33833.55 319.52 17125.93 37922.18 2020-02-19 03:40:06.000 050 33833.57 319.51 17125.93 88888.00 2020-02-19 03:40:07.000 050 33833.57 319.54 17125.91 88888.00 2020-02-19 03:40:08.000 050 33833.56 319.52 17125.94 88888.00 2020-02-19 03:40:09.000 050 33833.56 319.55 17125.93 88888.00 2020-02-19 03:40:10.000 050 33833.62 319.57 17125.94 37922.28 2020-02-19 03:40:11.000 050 33833.63 319.56 17125.97 88888.00 2020-02-19 03:40:12.000 050 33833.59 319.53 17125.92 88888.00 2020-02-19 03:40:13.000 050 33833.61 319.51 17125.93 88888.00 2020-02-19 03:40:14.000 050 33833.63 319.48 17125.94 88888.00 2020-02-19 03:40:15.000 050 33833.64 319.50 17125.90 37922.36 2020-02-19 03:40:16.000 050 33833.62 319.51 17125.90 88888.00 2020-02-19 03:40:17.000 050 33833.63 319.56 17125.87 88888.00 2020-02-19 03:40:18.000 050 33833.64 319.57 17125.89 88888.00 2020-02-19 03:40:19.000 050 33833.66 319.60 17125.93 88888.00 2020-02-19 03:40:20.000 050 33833.62 319.60 17125.93 37922.40 2020-02-19 03:40:21.000 050 33833.61 319.61 17125.95 88888.00 2020-02-19 03:40:22.000 050 33833.59 319.62 17125.96 88888.00 2020-02-19 03:40:23.000 050 33833.59 319.59 17125.95 88888.00 2020-02-19 03:40:24.000 050 33833.64 319.63 17125.95 88888.00 2020-02-19 03:40:25.000 050 33833.66 319.56 17125.91 37922.35 2020-02-19 03:40:26.000 050 33833.66 319.56 17125.91 88888.00 2020-02-19 03:40:27.000 050 33833.64 319.60 17125.90 88888.00 2020-02-19 03:40:28.000 050 33833.64 319.62 17125.91 88888.00 2020-02-19 03:40:29.000 050 33833.66 319.61 17125.92 88888.00 2020-02-19 03:40:30.000 050 33833.66 319.59 17125.94 37922.40 2020-02-19 03:40:31.000 050 33833.65 319.56 17125.92 88888.00 2020-02-19 03:40:32.000 050 33833.67 319.61 17125.95 88888.00 2020-02-19 03:40:33.000 050 33833.72 319.65 17125.97 88888.00 2020-02-19 03:40:34.000 050 33833.73 319.64 17125.95 88888.00 2020-02-19 03:40:35.000 050 33833.73 319.65 17125.96 37922.35 2020-02-19 03:40:36.000 050 33833.75 319.67 17125.93 88888.00 2020-02-19 03:40:37.000 050 33833.74 319.69 17125.92 88888.00 2020-02-19 03:40:38.000 050 33833.74 319.70 17125.91 88888.00 2020-02-19 03:40:39.000 050 33833.77 319.70 17125.93 88888.00 2020-02-19 03:40:40.000 050 33833.81 319.70 17125.90 37922.44 2020-02-19 03:40:41.000 050 33833.82 319.72 17125.90 88888.00 2020-02-19 03:40:42.000 050 33833.83 319.74 17125.92 88888.00 2020-02-19 03:40:43.000 050 33833.82 319.75 17125.94 88888.00 2020-02-19 03:40:44.000 050 33833.84 319.76 17125.92 88888.00 2020-02-19 03:40:45.000 050 33833.86 319.68 17125.92 37922.46 2020-02-19 03:40:46.000 050 33833.89 319.71 17125.93 88888.00 2020-02-19 03:40:47.000 050 33833.94 319.73 17125.95 88888.00 2020-02-19 03:40:48.000 050 33833.91 319.76 17125.93 88888.00 2020-02-19 03:40:49.000 050 33833.94 319.72 17125.92 88888.00 2020-02-19 03:40:50.000 050 33833.96 319.71 17125.90 37922.57 2020-02-19 03:40:51.000 050 33833.96 319.69 17125.93 88888.00 2020-02-19 03:40:52.000 050 33833.92 319.68 17125.92 88888.00 2020-02-19 03:40:53.000 050 33833.94 319.70 17125.93 88888.00 2020-02-19 03:40:54.000 050 33833.96 319.71 17125.90 88888.00 2020-02-19 03:40:55.000 050 33833.97 319.69 17125.91 37922.54 2020-02-19 03:40:56.000 050 33833.97 319.71 17125.88 88888.00 2020-02-19 03:40:57.000 050 33833.97 319.72 17125.89 88888.00 2020-02-19 03:40:58.000 050 33833.99 319.71 17125.88 88888.00 2020-02-19 03:40:59.000 050 33833.98 319.69 17125.88 88888.00 2020-02-19 03:41:00.000 050 33834.03 319.72 17125.88 37922.60 2020-02-19 03:41:01.000 050 33834.08 319.78 17125.90 88888.00 2020-02-19 03:41:02.000 050 33834.09 319.81 17125.88 88888.00 2020-02-19 03:41:03.000 050 33834.11 319.83 17125.90 88888.00 2020-02-19 03:41:04.000 050 33834.12 319.85 17125.87 88888.00 2020-02-19 03:41:05.000 050 33834.11 319.86 17125.92 37922.67 2020-02-19 03:41:06.000 050 33834.10 319.89 17125.91 88888.00 2020-02-19 03:41:07.000 050 33834.10 319.88 17125.94 88888.00 2020-02-19 03:41:08.000 050 33834.06 319.88 17125.95 88888.00 2020-02-19 03:41:09.000 050 33834.08 319.91 17125.98 88888.00 2020-02-19 03:41:10.000 050 33834.08 319.92 17125.98 37922.64 2020-02-19 03:41:11.000 050 33834.11 319.94 17125.98 88888.00 2020-02-19 03:41:12.000 050 33834.15 319.95 17125.97 88888.00 2020-02-19 03:41:13.000 050 33834.14 319.94 17125.93 88888.00 2020-02-19 03:41:14.000 050 33834.16 319.91 17125.93 88888.00 2020-02-19 03:41:15.000 050 33834.18 319.89 17125.90 37922.69 2020-02-19 03:41:16.000 050 33834.20 319.84 17125.84 88888.00 2020-02-19 03:41:17.000 050 33834.20 319.89 17125.86 88888.00 2020-02-19 03:41:18.000 050 33834.17 319.91 17125.89 88888.00 2020-02-19 03:41:19.000 050 33834.19 319.90 17125.89 88888.00 2020-02-19 03:41:20.000 050 33834.20 319.91 17125.90 37922.71 2020-02-19 03:41:21.000 050 33834.23 319.92 17125.93 88888.00 2020-02-19 03:41:22.000 050 33834.26 319.93 17125.90 88888.00 2020-02-19 03:41:23.000 050 33834.28 319.95 17125.89 88888.00 2020-02-19 03:41:24.000 050 33834.31 319.95 17125.89 88888.00 2020-02-19 03:41:25.000 050 33834.31 319.94 17125.93 37922.82 2020-02-19 03:41:26.000 050 33834.34 319.89 17125.92 88888.00 2020-02-19 03:41:27.000 050 33834.39 319.86 17125.91 88888.00 2020-02-19 03:41:28.000 050 33834.43 319.86 17125.89 88888.00 2020-02-19 03:41:29.000 050 33834.49 319.85 17125.89 88888.00 2020-02-19 03:41:30.000 050 33834.50 319.82 17125.87 37923.01 2020-02-19 03:41:31.000 050 33834.53 319.85 17125.88 88888.00 2020-02-19 03:41:32.000 050 33834.56 319.81 17125.89 88888.00 2020-02-19 03:41:33.000 050 33834.58 319.76 17125.89 88888.00 2020-02-19 03:41:34.000 050 33834.60 319.74 17125.92 88888.00 2020-02-19 03:41:35.000 050 33834.65 319.73 17125.95 37923.04 2020-02-19 03:41:36.000 050 33834.67 319.66 17125.93 88888.00 2020-02-19 03:41:37.000 050 33834.70 319.63 17125.91 88888.00 2020-02-19 03:41:38.000 050 33834.69 319.60 17125.91 88888.00 2020-02-19 03:41:39.000 050 33834.72 319.56 17125.90 88888.00 2020-02-19 03:41:40.000 050 33834.76 319.57 17125.85 37923.19 2020-02-19 03:41:41.000 050 33834.80 319.62 17125.83 88888.00 2020-02-19 03:41:42.000 050 33834.83 319.61 17125.82 88888.00 2020-02-19 03:41:43.000 050 33834.86 319.62 17125.81 88888.00 2020-02-19 03:41:44.000 050 33834.87 319.64 17125.81 88888.00 2020-02-19 03:41:45.000 050 33834.84 319.62 17125.84 37923.33 2020-02-19 03:41:46.000 050 33834.83 319.61 17125.86 88888.00 2020-02-19 03:41:47.000 050 33834.85 319.63 17125.85 88888.00 2020-02-19 03:41:48.000 050 33834.79 319.63 17125.87 88888.00 2020-02-19 03:41:49.000 050 33834.83 319.66 17125.92 88888.00 2020-02-19 03:41:50.000 050 33834.82 319.64 17125.87 37923.42 2020-02-19 03:41:51.000 050 33834.79 319.68 17125.85 88888.00 2020-02-19 03:41:52.000 050 33834.76 319.68 17125.86 88888.00 2020-02-19 03:41:53.000 050 33834.71 319.67 17125.86 88888.00 2020-02-19 03:41:54.000 050 33834.67 319.72 17125.90 88888.00 2020-02-19 03:41:55.000 050 33834.66 319.75 17125.85 37923.26 2020-02-19 03:41:56.000 050 33834.67 319.77 17125.85 88888.00 2020-02-19 03:41:57.000 050 33834.66 319.78 17125.87 88888.00 2020-02-19 03:41:58.000 050 33834.64 319.80 17125.87 88888.00 2020-02-19 03:41:59.000 050 33834.61 319.83 17125.86 88888.00 2020-02-19 03:42:00.000 050 33834.58 319.89 17125.87 37923.12 2020-02-19 03:42:01.000 050 33834.55 319.91 17125.88 88888.00 2020-02-19 03:42:02.000 050 33834.50 319.94 17125.92 88888.00 2020-02-19 03:42:03.000 050 33834.47 320.01 17125.94 88888.00 2020-02-19 03:42:04.000 050 33834.49 320.06 17125.92 88888.00 2020-02-19 03:42:05.000 050 33834.46 320.07 17125.92 37923.00 2020-02-19 03:42:06.000 050 33834.47 320.16 17125.93 88888.00 2020-02-19 03:42:07.000 050 33834.43 320.19 17125.91 88888.00 2020-02-19 03:42:08.000 050 33834.45 320.17 17125.96 88888.00 2020-02-19 03:42:09.000 050 33834.44 320.18 17125.93 88888.00 2020-02-19 03:42:10.000 050 33834.42 320.18 17125.92 37923.06 2020-02-19 03:42:11.000 050 33834.45 320.21 17125.94 88888.00 2020-02-19 03:42:12.000 050 33834.46 320.22 17125.98 88888.00 2020-02-19 03:42:13.000 050 33834.47 320.23 17125.93 88888.00 2020-02-19 03:42:14.000 050 33834.51 320.24 17125.93 88888.00 2020-02-19 03:42:15.000 050 33834.52 320.25 17125.90 37923.14 2020-02-19 03:42:16.000 050 33834.52 320.26 17125.86 88888.00 2020-02-19 03:42:17.000 050 33834.56 320.28 17125.91 88888.00 2020-02-19 03:42:18.000 050 33834.55 320.25 17125.90 88888.00 2020-02-19 03:42:19.000 050 33834.60 320.26 17125.91 88888.00 2020-02-19 03:42:20.000 050 33834.65 320.29 17125.92 37923.08 2020-02-19 03:42:21.000 050 33834.67 320.31 17125.91 88888.00 2020-02-19 03:42:22.000 050 33834.71 320.30 17125.91 88888.00 2020-02-19 03:42:23.000 050 33834.74 320.33 17125.93 88888.00 2020-02-19 03:42:24.000 050 33834.78 320.29 17125.93 88888.00 2020-02-19 03:42:25.000 050 33834.85 320.31 17125.93 37923.31 2020-02-19 03:42:26.000 050 33834.86 320.27 17125.89 88888.00 2020-02-19 03:42:27.000 050 33834.85 320.29 17125.91 88888.00 2020-02-19 03:42:28.000 050 33834.86 320.31 17125.88 88888.00 2020-02-19 03:42:29.000 050 33834.86 320.29 17125.86 88888.00 2020-02-19 03:42:30.000 050 33834.88 320.28 17125.89 37923.33 2020-02-19 03:42:31.000 050 33834.92 320.26 17125.91 88888.00 2020-02-19 03:42:32.000 050 33834.92 320.29 17125.88 88888.00 2020-02-19 03:42:33.000 050 33834.93 320.29 17125.87 88888.00 2020-02-19 03:42:34.000 050 33834.94 320.30 17125.84 88888.00 2020-02-19 03:42:35.000 050 33834.95 320.37 17125.84 37923.42 2020-02-19 03:42:36.000 050 33834.97 320.37 17125.87 88888.00 2020-02-19 03:42:37.000 050 33834.97 320.35 17125.89 88888.00 2020-02-19 03:42:38.000 050 33834.96 320.35 17125.88 88888.00 2020-02-19 03:42:39.000 050 33834.99 320.34 17125.87 88888.00 2020-02-19 03:42:40.000 050 33834.97 320.35 17125.86 37923.49 2020-02-19 03:42:41.000 050 33834.95 320.37 17125.87 88888.00 2020-02-19 03:42:42.000 050 33834.97 320.40 17125.86 88888.00 2020-02-19 03:42:43.000 050 33835.01 320.38 17125.86 88888.00 2020-02-19 03:42:44.000 050 33835.03 320.39 17125.79 88888.00 2020-02-19 03:42:45.000 050 33835.05 320.40 17125.78 37923.53 2020-02-19 03:42:46.000 050 33835.05 320.45 17125.81 88888.00 2020-02-19 03:42:47.000 050 33835.07 320.44 17125.83 88888.00 2020-02-19 03:42:48.000 050 33835.05 320.45 17125.81 88888.00 2020-02-19 03:42:49.000 050 33835.07 320.43 17125.82 88888.00 2020-02-19 03:42:50.000 050 33835.05 320.44 17125.77 37923.50 2020-02-19 03:42:51.000 050 33835.11 320.45 17125.76 88888.00 2020-02-19 03:42:52.000 050 33835.12 320.45 17125.78 88888.00 2020-02-19 03:42:53.000 050 33835.16 320.45 17125.80 88888.00 2020-02-19 03:42:54.000 050 33835.15 320.43 17125.78 88888.00 2020-02-19 03:42:55.000 050 33835.12 320.43 17125.82 37923.51 2020-02-19 03:42:56.000 050 33835.15 320.46 17125.87 88888.00 2020-02-19 03:42:57.000 050 33835.16 320.44 17125.85 88888.00 2020-02-19 03:42:58.000 050 33835.21 320.43 17125.80 88888.00 2020-02-19 03:42:59.000 050 33835.25 320.46 17125.80 88888.00 2020-02-19 03:43:00.000 050 33835.24 320.47 17125.81 37923.67 2020-02-19 03:43:01.000 050 33835.27 320.46 17125.82 88888.00 2020-02-19 03:43:02.000 050 33835.31 320.48 17125.83 88888.00 2020-02-19 03:43:03.000 050 33835.32 320.55 17125.84 88888.00 2020-02-19 03:43:04.000 050 33835.36 320.57 17125.84 88888.00 2020-02-19 03:43:05.000 050 33835.37 320.60 17125.77 37923.68 2020-02-19 03:43:06.000 050 33835.36 320.64 17125.81 88888.00 2020-02-19 03:43:07.000 050 33835.36 320.64 17125.85 88888.00 2020-02-19 03:43:08.000 050 33835.38 320.66 17125.83 88888.00 2020-02-19 03:43:09.000 050 33835.37 320.63 17125.80 88888.00 2020-02-19 03:43:10.000 050 33835.42 320.62 17125.83 37923.79 2020-02-19 03:43:11.000 050 33835.45 320.64 17125.82 88888.00 2020-02-19 03:43:12.000 050 33835.47 320.67 17125.78 88888.00 2020-02-19 03:43:13.000 050 33835.45 320.69 17125.77 88888.00 2020-02-19 03:43:14.000 050 33835.49 320.69 17125.77 88888.00 2020-02-19 03:43:15.000 050 33835.47 320.71 17125.79 37923.82 2020-02-19 03:43:16.000 050 33835.49 320.77 17125.75 88888.00 2020-02-19 03:43:17.000 050 33835.56 320.81 17125.78 88888.00 2020-02-19 03:43:18.000 050 33835.58 320.78 17125.81 88888.00 2020-02-19 03:43:19.000 050 33835.60 320.78 17125.82 88888.00 2020-02-19 03:43:20.000 050 33835.62 320.78 17125.80 37923.83 2020-02-19 03:43:21.000 050 33835.62 320.77 17125.76 88888.00 2020-02-19 03:43:22.000 050 33835.62 320.78 17125.77 88888.00 2020-02-19 03:43:23.000 050 33835.62 320.81 17125.75 88888.00 2020-02-19 03:43:24.000 050 33835.64 320.78 17125.71 88888.00 2020-02-19 03:43:25.000 050 33835.66 320.84 17125.75 37923.93 2020-02-19 03:43:26.000 050 33835.63 320.87 17125.79 88888.00 2020-02-19 03:43:27.000 050 33835.62 320.89 17125.74 88888.00 2020-02-19 03:43:28.000 050 33835.60 320.86 17125.71 88888.00 2020-02-19 03:43:29.000 050 33835.63 320.81 17125.75 88888.00 2020-02-19 03:43:30.000 050 33835.66 320.83 17125.79 37923.94 2020-02-19 03:43:31.000 050 33835.64 320.86 17125.72 88888.00 2020-02-19 03:43:32.000 050 33835.69 320.90 17125.69 88888.00 2020-02-19 03:43:33.000 050 33835.67 320.89 17125.73 88888.00 2020-02-19 03:43:34.000 050 33835.69 320.86 17125.74 88888.00 2020-02-19 03:43:35.000 050 33835.76 320.90 17125.71 37923.92 2020-02-19 03:43:36.000 050 33835.80 320.90 17125.73 88888.00 2020-02-19 03:43:37.000 050 33835.80 320.90 17125.71 88888.00 2020-02-19 03:43:38.000 050 33835.83 320.95 17125.69 88888.00 2020-02-19 03:43:39.000 050 33835.86 320.94 17125.70 88888.00 2020-02-19 03:43:40.000 050 33835.84 320.94 17125.71 37924.11 2020-02-19 03:43:41.000 050 33835.86 320.93 17125.71 88888.00 2020-02-19 03:43:42.000 050 33835.84 320.97 17125.69 88888.00 2020-02-19 03:43:43.000 050 33835.91 320.96 17125.64 88888.00 2020-02-19 03:43:44.000 050 33835.96 320.97 17125.67 88888.00 2020-02-19 03:43:45.000 050 33835.98 320.95 17125.65 37924.24 2020-02-19 03:43:46.000 050 33835.98 320.95 17125.67 88888.00 2020-02-19 03:43:47.000 050 33836.04 320.97 17125.71 88888.00 2020-02-19 03:43:48.000 050 33836.10 320.93 17125.71 88888.00 2020-02-19 03:43:49.000 050 33836.11 320.91 17125.72 88888.00 2020-02-19 03:43:50.000 050 33836.14 320.90 17125.74 37924.47 2020-02-19 03:43:51.000 050 33836.20 320.92 17125.74 88888.00 2020-02-19 03:43:52.000 050 33836.21 320.93 17125.72 88888.00 2020-02-19 03:43:53.000 050 33836.19 320.98 17125.72 88888.00 2020-02-19 03:43:54.000 050 33836.23 320.96 17125.73 88888.00 2020-02-19 03:43:55.000 050 33836.23 320.92 17125.70 37924.49 2020-02-19 03:43:56.000 050 33836.29 320.91 17125.70 88888.00 2020-02-19 03:43:57.000 050 33836.29 320.91 17125.69 88888.00 2020-02-19 03:43:58.000 050 33836.32 320.92 17125.69 88888.00 2020-02-19 03:43:59.000 050 33836.38 320.98 17125.68 88888.00 2020-02-19 03:44:00.000 050 33836.40 321.03 17125.69 37924.61 2020-02-19 03:44:01.000 050 33836.39 321.06 17125.67 88888.00 2020-02-19 03:44:02.000 050 33836.39 321.04 17125.65 88888.00 2020-02-19 03:44:03.000 050 33836.39 321.01 17125.62 88888.00 2020-02-19 03:44:04.000 050 33836.41 321.04 17125.61 88888.00 2020-02-19 03:44:05.000 050 33836.40 321.03 17125.63 37924.72 2020-02-19 03:44:06.000 050 33836.40 321.00 17125.62 88888.00 2020-02-19 03:44:07.000 050 33836.45 320.99 17125.61 88888.00 2020-02-19 03:44:08.000 050 33836.46 320.98 17125.60 88888.00 2020-02-19 03:44:09.000 050 33836.52 320.98 17125.63 88888.00 2020-02-19 03:44:10.000 050 33836.50 320.98 17125.62 37924.76 2020-02-19 03:44:11.000 050 33836.50 321.02 17125.63 88888.00 2020-02-19 03:44:12.000 050 33836.57 321.07 17125.64 88888.00 2020-02-19 03:44:13.000 050 33836.63 321.13 17125.63 88888.00 2020-02-19 03:44:14.000 050 33836.61 321.13 17125.61 88888.00 2020-02-19 03:44:15.000 050 33836.65 321.14 17125.57 37924.79 2020-02-19 03:44:16.000 050 33836.68 321.18 17125.57 88888.00 2020-02-19 03:44:17.000 050 33836.70 321.16 17125.60 88888.00 2020-02-19 03:44:18.000 050 33836.72 321.17 17125.60 88888.00 2020-02-19 03:44:19.000 050 33836.73 321.20 17125.56 88888.00 2020-02-19 03:44:20.000 050 33836.77 321.17 17125.55 37924.93 2020-02-19 03:44:21.000 050 33836.85 321.15 17125.58 88888.00 2020-02-19 03:44:22.000 050 33836.82 321.12 17125.57 88888.00 2020-02-19 03:44:23.000 050 33836.79 321.16 17125.58 88888.00 2020-02-19 03:44:24.000 050 33836.82 321.20 17125.60 88888.00 2020-02-19 03:44:25.000 050 33836.88 321.20 17125.64 37924.97 2020-02-19 03:44:26.000 050 33836.92 321.20 17125.61 88888.00 2020-02-19 03:44:27.000 050 33836.96 321.22 17125.58 88888.00 2020-02-19 03:44:28.000 050 33836.94 321.25 17125.55 88888.00 2020-02-19 03:44:29.000 050 33836.95 321.27 17125.57 88888.00 2020-02-19 03:44:30.000 050 33836.95 321.27 17125.54 37925.04 2020-02-19 03:44:31.000 050 33836.94 321.25 17125.55 88888.00 2020-02-19 03:44:32.000 050 33836.98 321.26 17125.57 88888.00 2020-02-19 03:44:33.000 050 33836.98 321.27 17125.58 88888.00 2020-02-19 03:44:34.000 050 33837.00 321.25 17125.60 88888.00 2020-02-19 03:44:35.000 050 33837.03 321.22 17125.58 37925.12 2020-02-19 03:44:36.000 050 33837.06 321.26 17125.52 88888.00 2020-02-19 03:44:37.000 050 33837.05 321.27 17125.51 88888.00 2020-02-19 03:44:38.000 050 33837.06 321.30 17125.52 88888.00 2020-02-19 03:44:39.000 050 33837.11 321.31 17125.52 88888.00 2020-02-19 03:44:40.000 050 33837.10 321.32 17125.52 37925.26 2020-02-19 03:44:41.000 050 33837.09 321.32 17125.54 88888.00 2020-02-19 03:44:42.000 050 33837.10 321.33 17125.54 88888.00 2020-02-19 03:44:43.000 050 33837.14 321.33 17125.53 88888.00 2020-02-19 03:44:44.000 050 33837.14 321.34 17125.55 88888.00 2020-02-19 03:44:45.000 050 33837.19 321.39 17125.57 37925.26 2020-02-19 03:44:46.000 050 33837.20 321.42 17125.60 88888.00 2020-02-19 03:44:47.000 050 33837.20 321.41 17125.64 88888.00 2020-02-19 03:44:48.000 050 33837.20 321.40 17125.62 88888.00 2020-02-19 03:44:49.000 050 33837.23 321.40 17125.58 88888.00 2020-02-19 03:44:50.000 050 33837.23 321.44 17125.56 37925.33 2020-02-19 03:44:51.000 050 33837.28 321.45 17125.56 88888.00 2020-02-19 03:44:52.000 050 33837.32 321.42 17125.53 88888.00 2020-02-19 03:44:53.000 050 33837.35 321.44 17125.53 88888.00 2020-02-19 03:44:54.000 050 33837.39 321.47 17125.53 88888.00 2020-02-19 03:44:55.000 050 33837.38 321.52 17125.50 37925.38 2020-02-19 03:44:56.000 050 33837.38 321.50 17125.48 88888.00 2020-02-19 03:44:57.000 050 33837.39 321.51 17125.50 88888.00 2020-02-19 03:44:58.000 050 33837.41 321.50 17125.50 88888.00 2020-02-19 03:44:59.000 050 33837.41 321.46 17125.51 88888.00 2020-02-19 03:45:00.000 050 33837.49 321.50 17125.51 37925.51 2020-02-19 03:45:01.000 050 33837.51 321.47 17125.52 88888.00 2020-02-19 03:45:02.000 050 33837.53 321.45 17125.53 88888.00 2020-02-19 03:45:03.000 050 33837.56 321.47 17125.52 88888.00 2020-02-19 03:45:04.000 050 33837.58 321.48 17125.50 88888.00 2020-02-19 03:45:05.000 050 33837.65 321.51 17125.51 37925.69 2020-02-19 03:45:06.000 050 33837.66 321.48 17125.50 88888.00 2020-02-19 03:45:07.000 050 33837.74 321.48 17125.50 88888.00 2020-02-19 03:45:08.000 050 33837.74 321.52 17125.52 88888.00 2020-02-19 03:45:09.000 050 33837.74 321.50 17125.55 88888.00 2020-02-19 03:45:10.000 050 33837.75 321.52 17125.53 37925.71 2020-02-19 03:45:11.000 050 33837.79 321.55 17125.54 88888.00 2020-02-19 03:45:12.000 050 33837.83 321.54 17125.49 88888.00 2020-02-19 03:45:13.000 050 33837.83 321.60 17125.49 88888.00 2020-02-19 03:45:14.000 050 33837.84 321.59 17125.52 88888.00 2020-02-19 03:45:15.000 050 33837.89 321.57 17125.52 37925.85 2020-02-19 03:45:16.000 050 33837.88 321.57 17125.48 88888.00 2020-02-19 03:45:17.000 050 33837.93 321.59 17125.45 88888.00 2020-02-19 03:45:18.000 050 33837.97 321.58 17125.43 88888.00 2020-02-19 03:45:19.000 050 33837.96 321.60 17125.42 88888.00 2020-02-19 03:45:20.000 050 33837.97 321.59 17125.45 37925.94 2020-02-19 03:45:21.000 050 33837.99 321.58 17125.43 88888.00 2020-02-19 03:45:22.000 050 33837.98 321.57 17125.42 88888.00 2020-02-19 03:45:23.000 050 33838.00 321.61 17125.44 88888.00 2020-02-19 03:45:24.000 050 33838.04 321.60 17125.43 88888.00 2020-02-19 03:45:25.000 050 33838.05 321.57 17125.41 37926.04 2020-02-19 03:45:26.000 050 33838.04 321.56 17125.44 88888.00 2020-02-19 03:45:27.000 050 33838.02 321.60 17125.44 88888.00 2020-02-19 03:45:28.000 050 33838.01 321.63 17125.44 88888.00 2020-02-19 03:45:29.000 050 33838.03 321.66 17125.40 88888.00 2020-02-19 03:45:30.000 050 33838.05 321.63 17125.38 37926.10 2020-02-19 03:45:31.000 050 33838.09 321.67 17125.41 88888.00 2020-02-19 03:45:32.000 050 33838.14 321.71 17125.39 88888.00 2020-02-19 03:45:33.000 050 33838.13 321.71 17125.37 88888.00 2020-02-19 03:45:34.000 050 33838.12 321.73 17125.38 88888.00 2020-02-19 03:45:35.000 050 33838.15 321.75 17125.39 37926.18 2020-02-19 03:45:36.000 050 33838.20 321.75 17125.41 88888.00 2020-02-19 03:45:37.000 050 33838.23 321.73 17125.39 88888.00 2020-02-19 03:45:38.000 050 33838.24 321.70 17125.39 88888.00 2020-02-19 03:45:39.000 050 33838.24 321.70 17125.38 88888.00 2020-02-19 03:45:40.000 050 33838.25 321.72 17125.38 37926.33 2020-02-19 03:45:41.000 050 33838.29 321.73 17125.35 88888.00 2020-02-19 03:45:42.000 050 33838.33 321.76 17125.36 88888.00 2020-02-19 03:45:43.000 050 33838.34 321.80 17125.35 88888.00 2020-02-19 03:45:44.000 050 33838.32 321.77 17125.37 88888.00 2020-02-19 03:45:45.000 050 33838.32 321.75 17125.38 37926.32 2020-02-19 03:45:46.000 050 33838.32 321.69 17125.39 88888.00 2020-02-19 03:45:47.000 050 33838.33 321.68 17125.36 88888.00 2020-02-19 03:45:48.000 050 33838.36 321.70 17125.31 88888.00 2020-02-19 03:45:49.000 050 33838.41 321.72 17125.32 88888.00 2020-02-19 03:45:50.000 050 33838.41 321.69 17125.33 37926.46 2020-02-19 03:45:51.000 050 33838.45 321.71 17125.31 88888.00 2020-02-19 03:45:52.000 050 33838.48 321.71 17125.33 88888.00 2020-02-19 03:45:53.000 050 33838.47 321.71 17125.34 88888.00 2020-02-19 03:45:54.000 050 33838.48 321.69 17125.36 88888.00 2020-02-19 03:45:55.000 050 33838.46 321.67 17125.33 37926.46 2020-02-19 03:45:56.000 050 33838.48 321.71 17125.34 88888.00 2020-02-19 03:45:57.000 050 33838.48 321.74 17125.35 88888.00 2020-02-19 03:45:58.000 050 33838.47 321.72 17125.37 88888.00 2020-02-19 03:45:59.000 050 33838.48 321.69 17125.38 88888.00 2020-02-19 03:46:00.000 050 33838.48 321.69 17125.37 37926.54 2020-02-19 03:46:01.000 050 33838.48 321.65 17125.41 88888.00 2020-02-19 03:46:02.000 050 33838.47 321.61 17125.38 88888.00 2020-02-19 03:46:03.000 050 33838.49 321.62 17125.37 88888.00 2020-02-19 03:46:04.000 050 33838.54 321.60 17125.40 88888.00 2020-02-19 03:46:05.000 050 33838.53 321.60 17125.38 37926.60 2020-02-19 03:46:06.000 050 33838.59 321.60 17125.38 88888.00 2020-02-19 03:46:07.000 050 33838.60 321.62 17125.35 88888.00 2020-02-19 03:46:08.000 050 33838.60 321.59 17125.36 88888.00 2020-02-19 03:46:09.000 050 33838.63 321.60 17125.38 88888.00 2020-02-19 03:46:10.000 050 33838.63 321.59 17125.39 37926.60 2020-02-19 03:46:11.000 050 33838.68 321.60 17125.35 88888.00 2020-02-19 03:46:12.000 050 33838.69 321.58 17125.32 88888.00 2020-02-19 03:46:13.000 050 33838.75 321.57 17125.35 88888.00 2020-02-19 03:46:14.000 050 33838.76 321.57 17125.33 88888.00 2020-02-19 03:46:15.000 050 33838.76 321.53 17125.32 37926.69 2020-02-19 03:46:16.000 050 33838.77 321.53 17125.31 88888.00 2020-02-19 03:46:17.000 050 33838.73 321.52 17125.29 88888.00 2020-02-19 03:46:18.000 050 33838.76 321.56 17125.31 88888.00 2020-02-19 03:46:19.000 050 33838.74 321.56 17125.32 88888.00 2020-02-19 03:46:20.000 050 33838.77 321.54 17125.32 37926.75 2020-02-19 03:46:21.000 050 33838.79 321.52 17125.32 88888.00 2020-02-19 03:46:22.000 050 33838.81 321.54 17125.32 88888.00 2020-02-19 03:46:23.000 050 33838.85 321.57 17125.32 88888.00 2020-02-19 03:46:24.000 050 33838.90 321.53 17125.35 88888.00 2020-02-19 03:46:25.000 050 33838.91 321.51 17125.38 37926.83 2020-02-19 03:46:26.000 050 33838.90 321.57 17125.38 88888.00 2020-02-19 03:46:27.000 050 33838.94 321.58 17125.39 88888.00 2020-02-19 03:46:28.000 050 33838.91 321.60 17125.37 88888.00 2020-02-19 03:46:29.000 050 33838.94 321.60 17125.35 88888.00 2020-02-19 03:46:30.000 050 33838.96 321.57 17125.34 37926.88 2020-02-19 03:46:31.000 050 33839.00 321.55 17125.33 88888.00 2020-02-19 03:46:32.000 050 33839.01 321.51 17125.35 88888.00 2020-02-19 03:46:33.000 050 33839.00 321.52 17125.38 88888.00 2020-02-19 03:46:34.000 050 33838.99 321.54 17125.39 88888.00 2020-02-19 03:46:35.000 050 33839.01 321.54 17125.37 37926.99 2020-02-19 03:46:36.000 050 33839.02 321.56 17125.36 88888.00 2020-02-19 03:46:37.000 050 33839.02 321.56 17125.38 88888.00 2020-02-19 03:46:38.000 050 33839.01 321.58 17125.35 88888.00 2020-02-19 03:46:39.000 050 33839.00 321.59 17125.36 88888.00 2020-02-19 03:46:40.000 050 33838.99 321.65 17125.38 37926.92 2020-02-19 03:46:41.000 050 33838.98 321.66 17125.41 88888.00 2020-02-19 03:46:42.000 050 33838.96 321.62 17125.40 88888.00 2020-02-19 03:46:43.000 050 33838.97 321.62 17125.41 88888.00 2020-02-19 03:46:44.000 050 33838.93 321.65 17125.41 88888.00 2020-02-19 03:46:45.000 050 33838.93 321.66 17125.37 37926.83 2020-02-19 03:46:46.000 050 33838.93 321.64 17125.38 88888.00 2020-02-19 03:46:47.000 050 33838.91 321.67 17125.38 88888.00 2020-02-19 03:46:48.000 050 33838.90 321.66 17125.36 88888.00 2020-02-19 03:46:49.000 050 33838.90 321.67 17125.38 88888.00 2020-02-19 03:46:50.000 050 33838.89 321.72 17125.39 37926.86 2020-02-19 03:46:51.000 050 33838.88 321.72 17125.39 88888.00 2020-02-19 03:46:52.000 050 33838.87 321.76 17125.39 88888.00 2020-02-19 03:46:53.000 050 33838.88 321.75 17125.36 88888.00 2020-02-19 03:46:54.000 050 33838.90 321.80 17125.32 88888.00 2020-02-19 03:46:55.000 050 33838.89 321.81 17125.37 37926.78 2020-02-19 03:46:56.000 050 33838.86 321.79 17125.35 88888.00 2020-02-19 03:46:57.000 050 33838.88 321.80 17125.34 88888.00 2020-02-19 03:46:58.000 050 33838.89 321.81 17125.33 88888.00 2020-02-19 03:46:59.000 050 33838.92 321.78 17125.31 88888.00 2020-02-19 03:47:00.000 050 33838.94 321.76 17125.35 37926.90 2020-02-19 03:47:01.000 050 33838.96 321.78 17125.34 88888.00 2020-02-19 03:47:02.000 050 33838.95 321.73 17125.33 88888.00 2020-02-19 03:47:03.000 050 33838.99 321.73 17125.37 88888.00 2020-02-19 03:47:04.000 050 33838.95 321.75 17125.32 88888.00 2020-02-19 03:47:05.000 050 33838.93 321.80 17125.30 37926.83 2020-02-19 03:47:06.000 050 33838.93 321.84 17125.32 88888.00 2020-02-19 03:47:07.000 050 33838.95 321.84 17125.35 88888.00 2020-02-19 03:47:08.000 050 33838.93 321.82 17125.35 88888.00 2020-02-19 03:47:09.000 050 33838.90 321.82 17125.35 88888.00 2020-02-19 03:47:10.000 050 33838.92 321.85 17125.38 37926.79 2020-02-19 03:47:11.000 050 33838.95 321.89 17125.38 88888.00 2020-02-19 03:47:12.000 050 33838.95 321.91 17125.41 88888.00 2020-02-19 03:47:13.000 050 33838.93 321.89 17125.44 88888.00 2020-02-19 03:47:14.000 050 33838.93 321.89 17125.40 88888.00 2020-02-19 03:47:15.000 050 33838.94 321.89 17125.36 37926.90 2020-02-19 03:47:16.000 050 33838.95 321.89 17125.35 88888.00 2020-02-19 03:47:17.000 050 33838.94 321.91 17125.37 88888.00 2020-02-19 03:47:18.000 050 33838.93 321.89 17125.37 88888.00 2020-02-19 03:47:19.000 050 33838.92 321.90 17125.39 88888.00 2020-02-19 03:47:20.000 050 33838.92 321.93 17125.35 37926.94 2020-02-19 03:47:21.000 050 33838.94 321.94 17125.37 88888.00 2020-02-19 03:47:22.000 050 33838.97 321.94 17125.38 88888.00 2020-02-19 03:47:23.000 050 33838.95 321.95 17125.39 88888.00 2020-02-19 03:47:24.000 050 33838.93 321.98 17125.37 88888.00 2020-02-19 03:47:25.000 050 33838.95 321.98 17125.39 37926.86 2020-02-19 03:47:26.000 050 33838.94 322.02 17125.42 88888.00 2020-02-19 03:47:27.000 050 33838.96 322.04 17125.40 88888.00 2020-02-19 03:47:28.000 050 33838.97 322.06 17125.40 88888.00 2020-02-19 03:47:29.000 050 33838.94 322.11 17125.36 88888.00 2020-02-19 03:47:30.000 050 33838.94 322.11 17125.34 37926.90 2020-02-19 03:47:31.000 050 33839.02 322.12 17125.39 88888.00 2020-02-19 03:47:32.000 050 33839.03 322.07 17125.37 88888.00 2020-02-19 03:47:33.000 050 33839.05 322.11 17125.35 88888.00 2020-02-19 03:47:34.000 050 33839.04 322.13 17125.37 88888.00 2020-02-19 03:47:35.000 050 33839.02 322.16 17125.43 37926.94 2020-02-19 03:47:36.000 050 33839.02 322.12 17125.39 88888.00 2020-02-19 03:47:37.000 050 33839.10 322.11 17125.37 88888.00 2020-02-19 03:47:38.000 050 33839.11 322.18 17125.38 88888.00 2020-02-19 03:47:39.000 050 33839.13 322.19 17125.36 88888.00 2020-02-19 03:47:40.000 050 33839.15 322.21 17125.33 37926.96 2020-02-19 03:47:41.000 050 33839.13 322.24 17125.35 88888.00 2020-02-19 03:47:42.000 050 33839.13 322.23 17125.36 88888.00 2020-02-19 03:47:43.000 050 33839.10 322.27 17125.39 88888.00 2020-02-19 03:47:44.000 050 33839.10 322.30 17125.35 88888.00 2020-02-19 03:47:45.000 050 33839.11 322.27 17125.32 37927.01 2020-02-19 03:47:46.000 050 33839.09 322.28 17125.34 88888.00 2020-02-19 03:47:47.000 050 33839.06 322.35 17125.38 88888.00 2020-02-19 03:47:48.000 050 33839.09 322.40 17125.36 88888.00 2020-02-19 03:47:49.000 050 33839.08 322.37 17125.34 88888.00 2020-02-19 03:47:50.000 050 33839.06 322.35 17125.31 37927.00 2020-02-19 03:47:51.000 050 33839.05 322.31 17125.31 88888.00 2020-02-19 03:47:52.000 050 33839.02 322.33 17125.30 88888.00 2020-02-19 03:47:53.000 050 33839.03 322.43 17125.35 88888.00 2020-02-19 03:47:54.000 050 33839.02 322.46 17125.33 88888.00 2020-02-19 03:47:55.000 050 33839.01 322.49 17125.36 37927.10 2020-02-19 03:47:56.000 050 33839.04 322.51 17125.34 88888.00 2020-02-19 03:47:57.000 050 33839.05 322.53 17125.32 88888.00 2020-02-19 03:47:58.000 050 33839.02 322.53 17125.37 88888.00 2020-02-19 03:47:59.000 050 33839.03 322.55 17125.34 88888.00 2020-02-19 03:48:00.000 050 33839.03 322.56 17125.34 37926.96 2020-02-19 03:48:01.000 050 33839.04 322.57 17125.36 88888.00 2020-02-19 03:48:02.000 050 33839.02 322.58 17125.36 88888.00 2020-02-19 03:48:03.000 050 33839.06 322.59 17125.35 88888.00 2020-02-19 03:48:04.000 050 33839.06 322.59 17125.33 88888.00 2020-02-19 03:48:05.000 050 33839.05 322.59 17125.35 37927.01 2020-02-19 03:48:06.000 050 33839.05 322.59 17125.36 88888.00 2020-02-19 03:48:07.000 050 33839.09 322.62 17125.36 88888.00 2020-02-19 03:48:08.000 050 33839.11 322.68 17125.36 88888.00 2020-02-19 03:48:09.000 050 33839.13 322.69 17125.36 88888.00 2020-02-19 03:48:10.000 050 33839.09 322.65 17125.37 37927.04 2020-02-19 03:48:11.000 050 33839.08 322.69 17125.37 88888.00 2020-02-19 03:48:12.000 050 33839.09 322.68 17125.41 88888.00 2020-02-19 03:48:13.000 050 33839.09 322.67 17125.41 88888.00 2020-02-19 03:48:14.000 050 33839.06 322.72 17125.40 88888.00 2020-02-19 03:48:15.000 050 33839.06 322.80 17125.41 37926.96 2020-02-19 03:48:16.000 050 33839.07 322.83 17125.42 88888.00 2020-02-19 03:48:17.000 050 33839.06 322.82 17125.38 88888.00 2020-02-19 03:48:18.000 050 33839.08 322.82 17125.36 88888.00 2020-02-19 03:48:19.000 050 33839.10 322.81 17125.37 88888.00 2020-02-19 03:48:20.000 050 33839.11 322.81 17125.39 37927.03 2020-02-19 03:48:21.000 050 33839.10 322.83 17125.40 88888.00 2020-02-19 03:48:22.000 050 33839.12 322.83 17125.37 88888.00 2020-02-19 03:48:23.000 050 33839.12 322.88 17125.40 88888.00 2020-02-19 03:48:24.000 050 33839.11 322.87 17125.41 88888.00 2020-02-19 03:48:25.000 050 33839.04 322.85 17125.39 37927.08 2020-02-19 03:48:26.000 050 33839.01 322.86 17125.37 88888.00 2020-02-19 03:48:27.000 050 33839.06 322.84 17125.37 88888.00 2020-02-19 03:48:28.000 050 33839.04 322.87 17125.36 88888.00 2020-02-19 03:48:29.000 050 33839.07 322.89 17125.36 88888.00 2020-02-19 03:48:30.000 050 33839.11 322.92 17125.36 37926.97 2020-02-19 03:48:31.000 050 33839.11 322.94 17125.36 88888.00 2020-02-19 03:48:32.000 050 33839.12 322.95 17125.32 88888.00 2020-02-19 03:48:33.000 050 33839.06 322.97 17125.32 88888.00 2020-02-19 03:48:34.000 050 33839.09 323.00 17125.33 88888.00 2020-02-19 03:48:35.000 050 33839.10 323.01 17125.34 37926.94 2020-02-19 03:48:36.000 050 33839.08 323.01 17125.40 88888.00 2020-02-19 03:48:37.000 050 33839.10 323.06 17125.43 88888.00 2020-02-19 03:48:38.000 050 33839.13 323.08 17125.41 88888.00 2020-02-19 03:48:39.000 050 33839.13 323.09 17125.43 88888.00 2020-02-19 03:48:40.000 050 33839.14 323.07 17125.40 37927.08 2020-02-19 03:48:41.000 050 33839.15 323.09 17125.39 88888.00 2020-02-19 03:48:42.000 050 33839.19 323.10 17125.41 88888.00 2020-02-19 03:48:43.000 050 33839.24 323.11 17125.37 88888.00 2020-02-19 03:48:44.000 050 33839.24 323.08 17125.33 88888.00 2020-02-19 03:48:45.000 050 33839.22 323.10 17125.38 37927.15 2020-02-19 03:48:46.000 050 33839.22 323.15 17125.37 88888.00 2020-02-19 03:48:47.000 050 33839.21 323.16 17125.31 88888.00 2020-02-19 03:48:48.000 050 33839.20 323.18 17125.34 88888.00 2020-02-19 03:48:49.000 050 33839.20 323.21 17125.34 88888.00 2020-02-19 03:48:50.000 050 33839.20 323.22 17125.35 37927.15 2020-02-19 03:48:51.000 050 33839.17 323.23 17125.33 88888.00 2020-02-19 03:48:52.000 050 33839.16 323.22 17125.35 88888.00 2020-02-19 03:48:53.000 050 33839.16 323.22 17125.34 88888.00 2020-02-19 03:48:54.000 050 33839.16 323.23 17125.36 88888.00 2020-02-19 03:48:55.000 050 33839.17 323.29 17125.37 37927.15 2020-02-19 03:48:56.000 050 33839.14 323.32 17125.35 88888.00 2020-02-19 03:48:57.000 050 33839.14 323.34 17125.35 88888.00 2020-02-19 03:48:58.000 050 33839.10 323.38 17125.34 88888.00 2020-02-19 03:48:59.000 050 33839.09 323.40 17125.38 88888.00 2020-02-19 03:49:00.000 050 33839.07 323.36 17125.38 37927.07 2020-02-19 03:49:01.000 050 33839.06 323.36 17125.34 88888.00 2020-02-19 03:49:02.000 050 33839.09 323.39 17125.36 88888.00 2020-02-19 03:49:03.000 050 33839.09 323.41 17125.39 88888.00 2020-02-19 03:49:04.000 050 33839.07 323.44 17125.39 88888.00 2020-02-19 03:49:05.000 050 33839.04 323.48 17125.41 37927.04 2020-02-19 03:49:06.000 050 33839.03 323.51 17125.36 88888.00 2020-02-19 03:49:07.000 050 33839.03 323.48 17125.38 88888.00 2020-02-19 03:49:08.000 050 33839.01 323.47 17125.38 88888.00 2020-02-19 03:49:09.000 050 33839.00 323.50 17125.39 88888.00 2020-02-19 03:49:10.000 050 33838.97 323.52 17125.41 37926.96 2020-02-19 03:49:11.000 050 33838.93 323.52 17125.47 88888.00 2020-02-19 03:49:12.000 050 33838.93 323.53 17125.46 88888.00 2020-02-19 03:49:13.000 050 33838.93 323.51 17125.45 88888.00 2020-02-19 03:49:14.000 050 33838.94 323.52 17125.45 88888.00 2020-02-19 03:49:15.000 050 33838.92 323.55 17125.42 37926.97 2020-02-19 03:49:16.000 050 33838.90 323.61 17125.42 88888.00 2020-02-19 03:49:17.000 050 33838.92 323.62 17125.40 88888.00 2020-02-19 03:49:18.000 050 33838.90 323.68 17125.35 88888.00 2020-02-19 03:49:19.000 050 33838.88 323.67 17125.40 88888.00 2020-02-19 03:49:20.000 050 33838.87 323.65 17125.41 37926.97 2020-02-19 03:49:21.000 050 33838.84 323.65 17125.41 88888.00 2020-02-19 03:49:22.000 050 33838.85 323.73 17125.39 88888.00 2020-02-19 03:49:23.000 050 33838.86 323.76 17125.37 88888.00 2020-02-19 03:49:24.000 050 33838.87 323.76 17125.37 88888.00 2020-02-19 03:49:25.000 050 33838.86 323.83 17125.38 37926.92 2020-02-19 03:49:26.000 050 33838.84 323.79 17125.40 88888.00 2020-02-19 03:49:27.000 050 33838.83 323.77 17125.41 88888.00 2020-02-19 03:49:28.000 050 33838.79 323.79 17125.35 88888.00 2020-02-19 03:49:29.000 050 33838.75 323.83 17125.36 88888.00 2020-02-19 03:49:30.000 050 33838.75 323.85 17125.39 37926.86 2020-02-19 03:49:31.000 050 33838.75 323.84 17125.38 88888.00 2020-02-19 03:49:32.000 050 33838.74 323.88 17125.43 88888.00 2020-02-19 03:49:33.000 050 33838.75 323.89 17125.47 88888.00 2020-02-19 03:49:34.000 050 33838.75 323.92 17125.48 88888.00 2020-02-19 03:49:35.000 050 33838.71 323.97 17125.47 37926.74 2020-02-19 03:49:36.000 050 33838.67 324.00 17125.48 88888.00 2020-02-19 03:49:37.000 050 33838.66 323.98 17125.47 88888.00 2020-02-19 03:49:38.000 050 33838.67 323.98 17125.48 88888.00 2020-02-19 03:49:39.000 050 33838.68 323.99 17125.46 88888.00 2020-02-19 03:49:40.000 050 33838.67 323.98 17125.45 37926.81 2020-02-19 03:49:41.000 050 33838.68 324.01 17125.42 88888.00 2020-02-19 03:49:42.000 050 33838.65 324.01 17125.46 88888.00 2020-02-19 03:49:43.000 050 33838.64 324.04 17125.47 88888.00 2020-02-19 03:49:44.000 050 33838.65 324.05 17125.44 88888.00 2020-02-19 03:49:45.000 050 33838.67 324.06 17125.42 37926.68 2020-02-19 03:49:46.000 050 33838.61 324.04 17125.39 88888.00 2020-02-19 03:49:47.000 050 33838.61 324.03 17125.39 88888.00 2020-02-19 03:49:48.000 050 33838.61 324.07 17125.37 88888.00 2020-02-19 03:49:49.000 050 33838.61 324.06 17125.39 88888.00 2020-02-19 03:49:50.000 050 33838.61 324.10 17125.42 37926.76 2020-02-19 03:49:51.000 050 33838.66 324.15 17125.40 88888.00 2020-02-19 03:49:52.000 050 33838.64 324.21 17125.40 88888.00 2020-02-19 03:49:53.000 050 33838.60 324.24 17125.40 88888.00 2020-02-19 03:49:54.000 050 33838.55 324.21 17125.38 88888.00 2020-02-19 03:49:55.000 050 33838.55 324.22 17125.38 37926.72 2020-02-19 03:49:56.000 050 33838.55 324.21 17125.36 88888.00 2020-02-19 03:49:57.000 050 33838.54 324.19 17125.39 88888.00 2020-02-19 03:49:58.000 050 33838.54 324.18 17125.37 88888.00 2020-02-19 03:49:59.000 050 33838.56 324.15 17125.37 88888.00 2020-02-19 03:50:00.000 050 33838.57 324.15 17125.35 37926.69 2020-02-19 03:50:01.000 050 33838.56 324.20 17125.37 88888.00 2020-02-19 03:50:02.000 050 33838.53 324.21 17125.38 88888.00 2020-02-19 03:50:03.000 050 33838.54 324.22 17125.38 88888.00 2020-02-19 03:50:04.000 050 33838.52 324.22 17125.39 88888.00 2020-02-19 03:50:05.000 050 33838.51 324.20 17125.36 37926.68 2020-02-19 03:50:06.000 050 33838.53 324.25 17125.39 88888.00 2020-02-19 03:50:07.000 050 33838.54 324.28 17125.37 88888.00 2020-02-19 03:50:08.000 050 33838.52 324.27 17125.37 88888.00 2020-02-19 03:50:09.000 050 33838.54 324.22 17125.40 88888.00 2020-02-19 03:50:10.000 050 33838.54 324.23 17125.41 37926.69 2020-02-19 03:50:11.000 050 33838.49 324.26 17125.39 88888.00 2020-02-19 03:50:12.000 050 33838.46 324.23 17125.39 88888.00 2020-02-19 03:50:13.000 050 33838.44 324.24 17125.39 88888.00 2020-02-19 03:50:14.000 050 33838.48 324.25 17125.37 88888.00 2020-02-19 03:50:15.000 050 33838.50 324.26 17125.45 37926.49 2020-02-19 03:50:16.000 050 33838.46 324.26 17125.42 88888.00 2020-02-19 03:50:17.000 050 33838.42 324.23 17125.41 88888.00 2020-02-19 03:50:18.000 050 33838.39 324.24 17125.46 88888.00 2020-02-19 03:50:19.000 050 33838.42 324.28 17125.42 88888.00 2020-02-19 03:50:20.000 050 33838.39 324.31 17125.42 37926.49 2020-02-19 03:50:21.000 050 33838.33 324.31 17125.42 88888.00 2020-02-19 03:50:22.000 050 33838.28 324.34 17125.39 88888.00 2020-02-19 03:50:23.000 050 33838.26 324.37 17125.39 88888.00 2020-02-19 03:50:24.000 050 33838.24 324.36 17125.43 88888.00 2020-02-19 03:50:25.000 050 33838.19 324.36 17125.41 37926.33 2020-02-19 03:50:26.000 050 33838.18 324.39 17125.45 88888.00 2020-02-19 03:50:27.000 050 33838.14 324.45 17125.44 88888.00 2020-02-19 03:50:28.000 050 33838.11 324.47 17125.45 88888.00 2020-02-19 03:50:29.000 050 33838.06 324.46 17125.47 88888.00 2020-02-19 03:50:30.000 050 33838.01 324.45 17125.47 37926.26 2020-02-19 03:50:31.000 050 33837.99 324.48 17125.48 88888.00 2020-02-19 03:50:32.000 050 33837.95 324.51 17125.50 88888.00 2020-02-19 03:50:33.000 050 33837.90 324.59 17125.51 88888.00 2020-02-19 03:50:34.000 050 33837.86 324.63 17125.49 88888.00 2020-02-19 03:50:35.000 050 33837.82 324.60 17125.50 37926.07 2020-02-19 03:50:36.000 050 33837.83 324.63 17125.47 88888.00 2020-02-19 03:50:37.000 050 33837.81 324.67 17125.49 88888.00 2020-02-19 03:50:38.000 050 33837.78 324.73 17125.49 88888.00 2020-02-19 03:50:39.000 050 33837.76 324.78 17125.51 88888.00 2020-02-19 03:50:40.000 050 33837.73 324.78 17125.51 37926.04 2020-02-19 03:50:41.000 050 33837.73 324.83 17125.51 88888.00 2020-02-19 03:50:42.000 050 33837.75 324.86 17125.51 88888.00 2020-02-19 03:50:43.000 050 33837.71 324.87 17125.54 88888.00 2020-02-19 03:50:44.000 050 33837.71 324.87 17125.52 88888.00 2020-02-19 03:50:45.000 050 33837.74 324.85 17125.51 37925.83 2020-02-19 03:50:46.000 050 33837.73 324.88 17125.53 88888.00 2020-02-19 03:50:47.000 050 33837.73 324.91 17125.52 88888.00 2020-02-19 03:50:48.000 050 33837.75 324.92 17125.50 88888.00 2020-02-19 03:50:49.000 050 33837.78 324.98 17125.52 88888.00 2020-02-19 03:50:50.000 050 33837.80 324.97 17125.49 37925.90 2020-02-19 03:50:51.000 050 33837.81 324.97 17125.47 88888.00 2020-02-19 03:50:52.000 050 33837.85 324.96 17125.50 88888.00 2020-02-19 03:50:53.000 050 33837.87 324.99 17125.49 88888.00 2020-02-19 03:50:54.000 050 33837.87 324.99 17125.49 88888.00 2020-02-19 03:50:55.000 050 33837.91 324.95 17125.44 37926.01 2020-02-19 03:50:56.000 050 33837.89 324.94 17125.46 88888.00 2020-02-19 03:50:57.000 050 33837.92 324.95 17125.47 88888.00 2020-02-19 03:50:58.000 050 33837.97 324.94 17125.47 88888.00 2020-02-19 03:50:59.000 050 33838.00 324.92 17125.43 88888.00 2020-02-19 03:51:00.000 050 33838.00 324.93 17125.42 37926.07 2020-02-19 03:51:01.000 050 33838.04 324.97 17125.45 88888.00 2020-02-19 03:51:02.000 050 33838.08 325.02 17125.45 88888.00 2020-02-19 03:51:03.000 050 33838.05 324.99 17125.46 88888.00 2020-02-19 03:51:04.000 050 33838.06 325.00 17125.46 88888.00 2020-02-19 03:51:05.000 050 33838.05 324.96 17125.48 37926.04 2020-02-19 03:51:06.000 050 33838.03 324.92 17125.42 88888.00 2020-02-19 03:51:07.000 050 33838.08 324.95 17125.44 88888.00 2020-02-19 03:51:08.000 050 33838.07 324.99 17125.47 88888.00 2020-02-19 03:51:09.000 050 33838.10 324.93 17125.50 88888.00 2020-02-19 03:51:10.000 050 33838.14 324.94 17125.48 37926.26 2020-02-19 03:51:11.000 050 33838.18 324.95 17125.47 88888.00 2020-02-19 03:51:12.000 050 33838.23 324.94 17125.47 88888.00 2020-02-19 03:51:13.000 050 33838.22 324.95 17125.47 88888.00 2020-02-19 03:51:14.000 050 33838.23 324.94 17125.46 88888.00 2020-02-19 03:51:15.000 050 33838.24 324.97 17125.46 37926.22 2020-02-19 03:51:16.000 050 33838.23 324.99 17125.48 88888.00 2020-02-19 03:51:17.000 050 33838.19 324.96 17125.49 88888.00 2020-02-19 03:51:18.000 050 33838.18 324.93 17125.48 88888.00 2020-02-19 03:51:19.000 050 33838.23 324.96 17125.48 88888.00 2020-02-19 03:51:20.000 050 33838.29 324.90 17125.44 37926.32 2020-02-19 03:51:21.000 050 33838.24 324.88 17125.47 88888.00 2020-02-19 03:51:22.000 050 33838.21 324.89 17125.44 88888.00 2020-02-19 03:51:23.000 050 33838.24 324.95 17125.43 88888.00 2020-02-19 03:51:24.000 050 33838.27 324.93 17125.42 88888.00 2020-02-19 03:51:25.000 050 33838.28 324.90 17125.44 37926.35 2020-02-19 03:51:26.000 050 33838.22 324.90 17125.41 88888.00 2020-02-19 03:51:27.000 050 33838.22 324.88 17125.45 88888.00 2020-02-19 03:51:28.000 050 33838.26 324.86 17125.49 88888.00 2020-02-19 03:51:29.000 050 33838.25 324.87 17125.49 88888.00 2020-02-19 03:51:30.000 050 33838.21 324.89 17125.48 37926.29 2020-02-19 03:51:31.000 050 33838.18 324.90 17125.49 88888.00 2020-02-19 03:51:32.000 050 33838.21 324.95 17125.49 88888.00 2020-02-19 03:51:33.000 050 33838.23 324.99 17125.48 88888.00 2020-02-19 03:51:34.000 050 33838.19 325.02 17125.44 88888.00 2020-02-19 03:51:35.000 050 33838.17 324.98 17125.41 37926.29 2020-02-19 03:51:36.000 050 33838.18 324.98 17125.42 88888.00 2020-02-19 03:51:37.000 050 33838.16 324.99 17125.41 88888.00 2020-02-19 03:51:38.000 050 33838.13 325.00 17125.41 88888.00 2020-02-19 03:51:39.000 050 33838.16 325.03 17125.42 88888.00 2020-02-19 03:51:40.000 050 33838.13 325.05 17125.45 37926.33 2020-02-19 03:51:41.000 050 33838.11 325.06 17125.47 88888.00 2020-02-19 03:51:42.000 050 33838.13 325.02 17125.47 88888.00 2020-02-19 03:51:43.000 050 33838.08 325.09 17125.48 88888.00 2020-02-19 03:51:44.000 050 33838.06 325.14 17125.47 88888.00 2020-02-19 03:51:45.000 050 33838.07 325.18 17125.51 37926.19 2020-02-19 03:51:46.000 050 33838.04 325.18 17125.51 88888.00 2020-02-19 03:51:47.000 050 33838.06 325.14 17125.48 88888.00 2020-02-19 03:51:48.000 050 33838.05 325.13 17125.50 88888.00 2020-02-19 03:51:49.000 050 33838.07 325.17 17125.49 88888.00 2020-02-19 03:51:50.000 050 33838.06 325.21 17125.49 37926.10 2020-02-19 03:51:51.000 050 33838.05 325.19 17125.47 88888.00 2020-02-19 03:51:52.000 050 33838.09 325.18 17125.50 88888.00 2020-02-19 03:51:53.000 050 33838.11 325.20 17125.51 88888.00 2020-02-19 03:51:54.000 050 33838.10 325.21 17125.50 88888.00 2020-02-19 03:51:55.000 050 33838.16 325.18 17125.49 37926.26 2020-02-19 03:51:56.000 050 33838.18 325.17 17125.48 88888.00 2020-02-19 03:51:57.000 050 33838.20 325.17 17125.47 88888.00 2020-02-19 03:51:58.000 050 33838.19 325.19 17125.48 88888.00 2020-02-19 03:51:59.000 050 33838.24 325.19 17125.45 88888.00 2020-02-19 03:52:00.000 050 33838.30 325.21 17125.45 37926.31 2020-02-19 03:52:01.000 050 33838.31 325.17 17125.45 88888.00 2020-02-19 03:52:02.000 050 33838.29 325.16 17125.43 88888.00 2020-02-19 03:52:03.000 050 33838.26 325.19 17125.44 88888.00 2020-02-19 03:52:04.000 050 33838.30 325.19 17125.46 88888.00 2020-02-19 03:52:05.000 050 33838.37 325.23 17125.48 37926.47 2020-02-19 03:52:06.000 050 33838.37 325.25 17125.53 88888.00 2020-02-19 03:52:07.000 050 33838.36 325.24 17125.51 88888.00 2020-02-19 03:52:08.000 050 33838.36 325.24 17125.50 88888.00 2020-02-19 03:52:09.000 050 33838.34 325.20 17125.51 88888.00 2020-02-19 03:52:10.000 050 33838.33 325.13 17125.51 37926.49 2020-02-19 03:52:11.000 050 33838.33 325.09 17125.52 88888.00 2020-02-19 03:52:12.000 050 33838.31 325.11 17125.55 88888.00 2020-02-19 03:52:13.000 050 33838.32 325.15 17125.55 88888.00 2020-02-19 03:52:14.000 050 33838.33 325.18 17125.52 88888.00 2020-02-19 03:52:15.000 050 33838.31 325.20 17125.50 37926.36 2020-02-19 03:52:16.000 050 33838.28 325.18 17125.52 88888.00 2020-02-19 03:52:17.000 050 33838.26 325.15 17125.55 88888.00 2020-02-19 03:52:18.000 050 33838.23 325.18 17125.51 88888.00 2020-02-19 03:52:19.000 050 33838.19 325.20 17125.48 88888.00 2020-02-19 03:52:20.000 050 33838.17 325.17 17125.52 37926.29 2020-02-19 03:52:21.000 050 33838.17 325.17 17125.52 88888.00 2020-02-19 03:52:22.000 050 33838.16 325.15 17125.55 88888.00 2020-02-19 03:52:23.000 050 33838.18 325.12 17125.60 88888.00 2020-02-19 03:52:24.000 050 33838.14 325.14 17125.58 88888.00 2020-02-19 03:52:25.000 050 33838.13 325.13 17125.53 37926.32 2020-02-19 03:52:26.000 050 33838.12 325.17 17125.53 88888.00 2020-02-19 03:52:27.000 050 33838.11 325.19 17125.50 88888.00 2020-02-19 03:52:28.000 050 33838.15 325.21 17125.51 88888.00 2020-02-19 03:52:29.000 050 33838.15 325.17 17125.54 88888.00 2020-02-19 03:52:30.000 050 33838.16 325.17 17125.56 37926.25 2020-02-19 03:52:31.000 050 33838.16 325.21 17125.55 88888.00 2020-02-19 03:52:32.000 050 33838.14 325.21 17125.55 88888.00 2020-02-19 03:52:33.000 050 33838.18 325.18 17125.54 88888.00 2020-02-19 03:52:34.000 050 33838.18 325.18 17125.56 88888.00 2020-02-19 03:52:35.000 050 33838.15 325.16 17125.57 37926.26 2020-02-19 03:52:36.000 050 33838.17 325.12 17125.56 88888.00 2020-02-19 03:52:37.000 050 33838.19 325.13 17125.54 88888.00 2020-02-19 03:52:38.000 050 33838.20 325.14 17125.54 88888.00 2020-02-19 03:52:39.000 050 33838.21 325.17 17125.57 88888.00 2020-02-19 03:52:40.000 050 33838.24 325.17 17125.60 37926.39 2020-02-19 03:52:41.000 050 33838.28 325.16 17125.57 88888.00 2020-02-19 03:52:42.000 050 33838.30 325.17 17125.54 88888.00 2020-02-19 03:52:43.000 050 33838.36 325.19 17125.55 88888.00 2020-02-19 03:52:44.000 050 33838.38 325.20 17125.54 88888.00 2020-02-19 03:52:45.000 050 33838.40 325.21 17125.53 37926.44 2020-02-19 03:52:46.000 050 33838.43 325.18 17125.53 88888.00 2020-02-19 03:52:47.000 050 33838.49 325.19 17125.52 88888.00 2020-02-19 03:52:48.000 050 33838.46 325.19 17125.52 88888.00 2020-02-19 03:52:49.000 050 33838.47 325.16 17125.51 88888.00 2020-02-19 03:52:50.000 050 33838.52 325.19 17125.53 37926.51 2020-02-19 03:52:51.000 050 33838.52 325.20 17125.54 88888.00 2020-02-19 03:52:52.000 050 33838.54 325.20 17125.51 88888.00 2020-02-19 03:52:53.000 050 33838.62 325.19 17125.51 88888.00 2020-02-19 03:52:54.000 050 33838.67 325.21 17125.55 88888.00 2020-02-19 03:52:55.000 050 33838.65 325.21 17125.60 37926.64 2020-02-19 03:52:56.000 050 33838.64 325.20 17125.56 88888.00 2020-02-19 03:52:57.000 050 33838.66 325.22 17125.53 88888.00 2020-02-19 03:52:58.000 050 33838.69 325.26 17125.53 88888.00 2020-02-19 03:52:59.000 050 33838.68 325.29 17125.53 88888.00 2020-02-19 03:53:00.000 050 33838.66 325.33 17125.52 37926.69 2020-02-19 03:53:01.000 050 33838.62 325.35 17125.50 88888.00 2020-02-19 03:53:02.000 050 33838.62 325.34 17125.54 88888.00 2020-02-19 03:53:03.000 050 33838.66 325.33 17125.50 88888.00 2020-02-19 03:53:04.000 050 33838.64 325.29 17125.49 88888.00 2020-02-19 03:53:05.000 050 33838.62 325.32 17125.52 37926.74 2020-02-19 03:53:06.000 050 33838.61 325.32 17125.52 88888.00 2020-02-19 03:53:07.000 050 33838.63 325.28 17125.55 88888.00 2020-02-19 03:53:08.000 050 33838.60 325.32 17125.54 88888.00 2020-02-19 03:53:09.000 050 33838.55 325.31 17125.56 88888.00 2020-02-19 03:53:10.000 050 33838.51 325.30 17125.58 37926.64 2020-02-19 03:53:11.000 050 33838.49 325.34 17125.56 88888.00 2020-02-19 03:53:12.000 050 33838.43 325.34 17125.56 88888.00 2020-02-19 03:53:13.000 050 33838.40 325.38 17125.57 88888.00 2020-02-19 03:53:14.000 050 33838.40 325.39 17125.56 88888.00 2020-02-19 03:53:15.000 050 33838.36 325.39 17125.55 37926.44 2020-02-19 03:53:16.000 050 33838.34 325.44 17125.51 88888.00 2020-02-19 03:53:17.000 050 33838.35 325.38 17125.46 88888.00 2020-02-19 03:53:18.000 050 33838.37 325.34 17125.45 88888.00 2020-02-19 03:53:19.000 050 33838.39 325.33 17125.51 88888.00 2020-02-19 03:53:20.000 050 33838.36 325.35 17125.54 37926.42 2020-02-19 03:53:21.000 050 33838.38 325.37 17125.54 88888.00 2020-02-19 03:53:22.000 050 33838.38 325.35 17125.55 88888.00 2020-02-19 03:53:23.000 050 33838.39 325.34 17125.56 88888.00 2020-02-19 03:53:24.000 050 33838.41 325.36 17125.57 88888.00 2020-02-19 03:53:25.000 050 33838.47 325.37 17125.60 37926.51 2020-02-19 03:53:26.000 050 33838.52 325.38 17125.57 88888.00 2020-02-19 03:53:27.000 050 33838.53 325.41 17125.60 88888.00 2020-02-19 03:53:28.000 050 33838.54 325.42 17125.60 88888.00 2020-02-19 03:53:29.000 050 33838.61 325.42 17125.59 88888.00 2020-02-19 03:53:30.000 050 33838.65 325.42 17125.55 37926.61 2020-02-19 03:53:31.000 050 33838.67 325.36 17125.54 88888.00 2020-02-19 03:53:32.000 050 33838.72 325.30 17125.53 88888.00 2020-02-19 03:53:33.000 050 33838.78 325.31 17125.50 88888.00 2020-02-19 03:53:34.000 050 33838.77 325.31 17125.54 88888.00 2020-02-19 03:53:35.000 050 33838.81 325.31 17125.56 37926.72 2020-02-19 03:53:36.000 050 33838.83 325.25 17125.53 88888.00 2020-02-19 03:53:37.000 050 33838.87 325.19 17125.55 88888.00 2020-02-19 03:53:38.000 050 33838.88 325.19 17125.54 88888.00 2020-02-19 03:53:39.000 050 33838.91 325.13 17125.54 88888.00 2020-02-19 03:53:40.000 050 33838.94 325.12 17125.52 37926.90 2020-02-19 03:53:41.000 050 33838.94 325.12 17125.51 88888.00 2020-02-19 03:53:42.000 050 33838.90 325.11 17125.51 88888.00 2020-02-19 03:53:43.000 050 33838.90 325.13 17125.51 88888.00 2020-02-19 03:53:44.000 050 33838.90 325.09 17125.53 88888.00 2020-02-19 03:53:45.000 050 33838.96 325.11 17125.53 37926.97 2020-02-19 03:53:46.000 050 33838.96 325.07 17125.53 88888.00 2020-02-19 03:53:47.000 050 33838.97 325.06 17125.54 88888.00 2020-02-19 03:53:48.000 050 33838.92 325.04 17125.56 88888.00 2020-02-19 03:53:49.000 050 33838.95 325.05 17125.57 88888.00 2020-02-19 03:53:50.000 050 33838.95 325.04 17125.55 37926.90 2020-02-19 03:53:51.000 050 33838.96 325.06 17125.53 88888.00 2020-02-19 03:53:52.000 050 33838.96 325.05 17125.49 88888.00 2020-02-19 03:53:53.000 050 33838.96 325.06 17125.51 88888.00 2020-02-19 03:53:54.000 050 33838.93 325.06 17125.55 88888.00 2020-02-19 03:53:55.000 050 33838.96 325.04 17125.57 37926.86 2020-02-19 03:53:56.000 050 33838.93 325.07 17125.60 88888.00 2020-02-19 03:53:57.000 050 33838.90 325.10 17125.56 88888.00 2020-02-19 03:53:58.000 050 33838.89 325.15 17125.57 88888.00 2020-02-19 03:53:59.000 050 33838.89 325.14 17125.56 88888.00 2020-02-19 03:54:00.000 050 33838.92 325.14 17125.53 37926.83 2020-02-19 03:54:01.000 050 33838.91 325.19 17125.52 88888.00 2020-02-19 03:54:02.000 050 33838.89 325.19 17125.59 88888.00 2020-02-19 03:54:03.000 050 33838.87 325.14 17125.57 88888.00 2020-02-19 03:54:04.000 050 33838.88 325.13 17125.56 88888.00 2020-02-19 03:54:05.000 050 33838.88 325.16 17125.55 37926.83 2020-02-19 03:54:06.000 050 33838.89 325.20 17125.56 88888.00 2020-02-19 03:54:07.000 050 33838.89 325.18 17125.61 88888.00 2020-02-19 03:54:08.000 050 33838.89 325.14 17125.58 88888.00 2020-02-19 03:54:09.000 050 33838.92 325.14 17125.58 88888.00 2020-02-19 03:54:10.000 050 33838.95 325.17 17125.59 37926.92 2020-02-19 03:54:11.000 050 33838.98 325.20 17125.60 88888.00 2020-02-19 03:54:12.000 050 33838.92 325.22 17125.55 88888.00 2020-02-19 03:54:13.000 050 33838.88 325.20 17125.54 88888.00 2020-02-19 03:54:14.000 050 33838.94 325.21 17125.57 88888.00 2020-02-19 03:54:15.000 050 33838.97 325.23 17125.57 37927.00 2020-02-19 03:54:16.000 050 33838.95 325.24 17125.58 88888.00 2020-02-19 03:54:17.000 050 33838.93 325.22 17125.57 88888.00 2020-02-19 03:54:18.000 050 33838.98 325.24 17125.56 88888.00 2020-02-19 03:54:19.000 050 33839.03 325.23 17125.57 88888.00 2020-02-19 03:54:20.000 050 33839.02 325.18 17125.54 37927.08 2020-02-19 03:54:21.000 050 33839.05 325.23 17125.56 88888.00 2020-02-19 03:54:22.000 050 33839.08 325.26 17125.56 88888.00 2020-02-19 03:54:23.000 050 33839.14 325.28 17125.56 88888.00 2020-02-19 03:54:24.000 050 33839.14 325.28 17125.57 88888.00 2020-02-19 03:54:25.000 050 33839.16 325.29 17125.60 37927.07 2020-02-19 03:54:26.000 050 33839.18 325.27 17125.57 88888.00 2020-02-19 03:54:27.000 050 33839.21 325.27 17125.52 88888.00 2020-02-19 03:54:28.000 050 33839.23 325.29 17125.49 88888.00 2020-02-19 03:54:29.000 050 33839.21 325.31 17125.51 88888.00 2020-02-19 03:54:30.000 050 33839.24 325.34 17125.53 37927.08 2020-02-19 03:54:31.000 050 33839.25 325.36 17125.56 88888.00 2020-02-19 03:54:32.000 050 33839.26 325.36 17125.55 88888.00 2020-02-19 03:54:33.000 050 33839.22 325.35 17125.53 88888.00 2020-02-19 03:54:34.000 050 33839.18 325.35 17125.50 88888.00 2020-02-19 03:54:35.000 050 33839.21 325.35 17125.50 37927.22 2020-02-19 03:54:36.000 050 33839.21 325.33 17125.49 88888.00 2020-02-19 03:54:37.000 050 33839.23 325.30 17125.54 88888.00 2020-02-19 03:54:38.000 050 33839.22 325.32 17125.50 88888.00 2020-02-19 03:54:39.000 050 33839.26 325.35 17125.51 88888.00 2020-02-19 03:54:40.000 050 33839.26 325.34 17125.52 37927.12 2020-02-19 03:54:41.000 050 33839.28 325.37 17125.53 88888.00 2020-02-19 03:54:42.000 050 33839.27 325.38 17125.51 88888.00 2020-02-19 03:54:43.000 050 33839.28 325.37 17125.51 88888.00 2020-02-19 03:54:44.000 050 33839.26 325.38 17125.52 88888.00 2020-02-19 03:54:45.000 050 33839.25 325.39 17125.54 37927.11 2020-02-19 03:54:46.000 050 33839.23 325.39 17125.54 88888.00 2020-02-19 03:54:47.000 050 33839.21 325.36 17125.54 88888.00 2020-02-19 03:54:48.000 050 33839.21 325.38 17125.54 88888.00 2020-02-19 03:54:49.000 050 33839.14 325.39 17125.53 88888.00 2020-02-19 03:54:50.000 050 33839.19 325.42 17125.53 37927.26 2020-02-19 03:54:51.000 050 33839.18 325.42 17125.54 88888.00 2020-02-19 03:54:52.000 050 33839.17 325.48 17125.53 88888.00 2020-02-19 03:54:53.000 050 33839.18 325.48 17125.53 88888.00 2020-02-19 03:54:54.000 050 33839.16 325.50 17125.52 88888.00 2020-02-19 03:54:55.000 050 33839.17 325.53 17125.51 37927.15 2020-02-19 03:54:56.000 050 33839.17 325.56 17125.46 88888.00 2020-02-19 03:54:57.000 050 33839.21 325.62 17125.49 88888.00 2020-02-19 03:54:58.000 050 33839.21 325.60 17125.54 88888.00 2020-02-19 03:54:59.000 050 33839.18 325.56 17125.55 88888.00 2020-02-19 03:55:00.000 050 33839.18 325.57 17125.55 37927.19 2020-02-19 03:55:01.000 050 33839.16 325.56 17125.59 88888.00 2020-02-19 03:55:02.000 050 33839.15 325.55 17125.57 88888.00 2020-02-19 03:55:03.000 050 33839.14 325.60 17125.57 88888.00 2020-02-19 03:55:04.000 050 33839.13 325.66 17125.59 88888.00 2020-02-19 03:55:05.000 050 33839.12 325.67 17125.57 37927.12 2020-02-19 03:55:06.000 050 33839.08 325.65 17125.60 88888.00 2020-02-19 03:55:07.000 050 33839.11 325.64 17125.56 88888.00 2020-02-19 03:55:08.000 050 33839.11 325.66 17125.55 88888.00 2020-02-19 03:55:09.000 050 33839.13 325.66 17125.58 88888.00 2020-02-19 03:55:10.000 050 33839.10 325.66 17125.58 37927.24 2020-02-19 03:55:11.000 050 33839.12 325.66 17125.57 88888.00 2020-02-19 03:55:12.000 050 33839.12 325.65 17125.55 88888.00 2020-02-19 03:55:13.000 050 33839.10 325.64 17125.56 88888.00 2020-02-19 03:55:14.000 050 33839.07 325.67 17125.53 88888.00 2020-02-19 03:55:15.000 050 33839.08 325.69 17125.55 37927.15 2020-02-19 03:55:16.000 050 33839.13 325.72 17125.59 88888.00 2020-02-19 03:55:17.000 050 33839.15 325.69 17125.55 88888.00 2020-02-19 03:55:18.000 050 33839.15 325.67 17125.57 88888.00 2020-02-19 03:55:19.000 050 33839.15 325.71 17125.60 88888.00 2020-02-19 03:55:20.000 050 33839.16 325.69 17125.59 37927.26 2020-02-19 03:55:21.000 050 33839.17 325.66 17125.59 88888.00 2020-02-19 03:55:22.000 050 33839.17 325.67 17125.58 88888.00 2020-02-19 03:55:23.000 050 33839.21 325.69 17125.61 88888.00 2020-02-19 03:55:24.000 050 33839.21 325.72 17125.58 88888.00 2020-02-19 03:55:25.000 050 33839.23 325.73 17125.54 37927.28 2020-02-19 03:55:26.000 050 33839.21 325.73 17125.51 88888.00 2020-02-19 03:55:27.000 050 33839.25 325.75 17125.49 88888.00 2020-02-19 03:55:28.000 050 33839.27 325.70 17125.50 88888.00 2020-02-19 03:55:29.000 050 33839.33 325.71 17125.50 88888.00 2020-02-19 03:55:30.000 050 33839.35 325.77 17125.50 37927.29 2020-02-19 03:55:31.000 050 33839.32 325.75 17125.52 88888.00 2020-02-19 03:55:32.000 050 33839.35 325.72 17125.48 88888.00 2020-02-19 03:55:33.000 050 33839.40 325.74 17125.49 88888.00 2020-02-19 03:55:34.000 050 33839.39 325.78 17125.51 88888.00 2020-02-19 03:55:35.000 050 33839.38 325.76 17125.52 37927.28 2020-02-19 03:55:36.000 050 33839.41 325.77 17125.54 88888.00 2020-02-19 03:55:37.000 050 33839.44 325.75 17125.56 88888.00 2020-02-19 03:55:38.000 050 33839.42 325.71 17125.53 88888.00 2020-02-19 03:55:39.000 050 33839.42 325.69 17125.58 88888.00 2020-02-19 03:55:40.000 050 33839.46 325.70 17125.58 37927.47 2020-02-19 03:55:41.000 050 33839.46 325.70 17125.59 88888.00 2020-02-19 03:55:42.000 050 33839.49 325.65 17125.57 88888.00 2020-02-19 03:55:43.000 050 33839.48 325.62 17125.55 88888.00 2020-02-19 03:55:44.000 050 33839.51 325.63 17125.53 88888.00 2020-02-19 03:55:45.000 050 33839.55 325.64 17125.53 37927.40 2020-02-19 03:55:46.000 050 33839.59 325.66 17125.50 88888.00 2020-02-19 03:55:47.000 050 33839.56 325.64 17125.48 88888.00 2020-02-19 03:55:48.000 050 33839.52 325.60 17125.50 88888.00 2020-02-19 03:55:49.000 050 33839.52 325.59 17125.47 88888.00 2020-02-19 03:55:50.000 050 33839.50 325.63 17125.45 37927.58 2020-02-19 03:55:51.000 050 33839.50 325.59 17125.48 88888.00 2020-02-19 03:55:52.000 050 33839.52 325.58 17125.48 88888.00 2020-02-19 03:55:53.000 050 33839.54 325.61 17125.45 88888.00 2020-02-19 03:55:54.000 050 33839.51 325.64 17125.45 88888.00 2020-02-19 03:55:55.000 050 33839.53 325.62 17125.47 37927.47 2020-02-19 03:55:56.000 050 33839.53 325.62 17125.45 88888.00 2020-02-19 03:55:57.000 050 33839.52 325.65 17125.43 88888.00 2020-02-19 03:55:58.000 050 33839.53 325.61 17125.50 88888.00 2020-02-19 03:55:59.000 050 33839.55 325.63 17125.50 88888.00 2020-02-19 03:56:00.000 050 33839.59 325.63 17125.48 37927.61 2020-02-19 03:56:01.000 050 33839.61 325.66 17125.47 88888.00 2020-02-19 03:56:02.000 050 33839.58 325.61 17125.47 88888.00 2020-02-19 03:56:03.000 050 33839.59 325.66 17125.53 88888.00 2020-02-19 03:56:04.000 050 33839.58 325.68 17125.50 88888.00 2020-02-19 03:56:05.000 050 33839.53 325.67 17125.49 37927.49 2020-02-19 03:56:06.000 050 33839.57 325.68 17125.50 88888.00 2020-02-19 03:56:07.000 050 33839.59 325.68 17125.51 88888.00 2020-02-19 03:56:08.000 050 33839.58 325.66 17125.51 88888.00 2020-02-19 03:56:09.000 050 33839.57 325.66 17125.52 88888.00 2020-02-19 03:56:10.000 050 33839.57 325.65 17125.51 37927.58 2020-02-19 03:56:11.000 050 33839.60 325.67 17125.53 88888.00 2020-02-19 03:56:12.000 050 33839.58 325.68 17125.57 88888.00 2020-02-19 03:56:13.000 050 33839.53 325.71 17125.60 88888.00 2020-02-19 03:56:14.000 050 33839.57 325.74 17125.58 88888.00 2020-02-19 03:56:15.000 050 33839.60 325.74 17125.56 37927.61 2020-02-19 03:56:16.000 050 33839.63 325.71 17125.56 88888.00 2020-02-19 03:56:17.000 050 33839.61 325.73 17125.57 88888.00 2020-02-19 03:56:18.000 050 33839.62 325.71 17125.57 88888.00 2020-02-19 03:56:19.000 050 33839.66 325.69 17125.57 88888.00 2020-02-19 03:56:20.000 050 33839.65 325.65 17125.53 37927.53 2020-02-19 03:56:21.000 050 33839.69 325.69 17125.56 88888.00 2020-02-19 03:56:22.000 050 33839.68 325.69 17125.58 88888.00 2020-02-19 03:56:23.000 050 33839.65 325.74 17125.57 88888.00 2020-02-19 03:56:24.000 050 33839.67 325.74 17125.57 88888.00 2020-02-19 03:56:25.000 050 33839.69 325.74 17125.55 37927.61 2020-02-19 03:56:26.000 050 33839.75 325.75 17125.51 88888.00 2020-02-19 03:56:27.000 050 33839.72 325.74 17125.55 88888.00 2020-02-19 03:56:28.000 050 33839.75 325.72 17125.60 88888.00 2020-02-19 03:56:29.000 050 33839.73 325.71 17125.57 88888.00 2020-02-19 03:56:30.000 050 33839.77 325.70 17125.53 37927.64 2020-02-19 03:56:31.000 050 33839.78 325.73 17125.51 88888.00 2020-02-19 03:56:32.000 050 33839.77 325.72 17125.53 88888.00 2020-02-19 03:56:33.000 050 33839.73 325.70 17125.52 88888.00 2020-02-19 03:56:34.000 050 33839.74 325.72 17125.52 88888.00 2020-02-19 03:56:35.000 050 33839.75 325.70 17125.53 37927.71 2020-02-19 03:56:36.000 050 33839.75 325.72 17125.51 88888.00 2020-02-19 03:56:37.000 050 33839.80 325.71 17125.55 88888.00 2020-02-19 03:56:38.000 050 33839.80 325.71 17125.52 88888.00 2020-02-19 03:56:39.000 050 33839.82 325.71 17125.51 88888.00 2020-02-19 03:56:40.000 050 33839.84 325.69 17125.54 37927.76 2020-02-19 03:56:41.000 050 33839.89 325.69 17125.53 88888.00 2020-02-19 03:56:42.000 050 33839.89 325.68 17125.54 88888.00 2020-02-19 03:56:43.000 050 33839.91 325.69 17125.60 88888.00 2020-02-19 03:56:44.000 050 33839.83 325.75 17125.60 88888.00 2020-02-19 03:56:45.000 050 33839.79 325.75 17125.57 37927.78 2020-02-19 03:56:46.000 050 33839.85 325.75 17125.52 88888.00 2020-02-19 03:56:47.000 050 33839.87 325.74 17125.52 88888.00 2020-02-19 03:56:48.000 050 33839.88 325.77 17125.49 88888.00 2020-02-19 03:56:49.000 050 33839.86 325.82 17125.52 88888.00 2020-02-19 03:56:50.000 050 33839.84 325.84 17125.49 37927.83 2020-02-19 03:56:51.000 050 33839.82 325.78 17125.54 88888.00 2020-02-19 03:56:52.000 050 33839.79 325.79 17125.55 88888.00 2020-02-19 03:56:53.000 050 33839.80 325.77 17125.56 88888.00 2020-02-19 03:56:54.000 050 33839.80 325.83 17125.55 88888.00 2020-02-19 03:56:55.000 050 33839.79 325.84 17125.55 37927.69 2020-02-19 03:56:56.000 050 33839.78 325.81 17125.56 88888.00 2020-02-19 03:56:57.000 050 33839.73 325.81 17125.54 88888.00 2020-02-19 03:56:58.000 050 33839.75 325.83 17125.55 88888.00 2020-02-19 03:56:59.000 050 33839.71 325.91 17125.56 88888.00 2020-02-19 03:57:00.000 050 33839.72 325.91 17125.58 37927.61 2020-02-19 03:57:01.000 050 33839.70 325.90 17125.60 88888.00 2020-02-19 03:57:02.000 050 33839.71 325.84 17125.59 88888.00 2020-02-19 03:57:03.000 050 33839.72 325.80 17125.53 88888.00 2020-02-19 03:57:04.000 050 33839.72 325.80 17125.52 88888.00 2020-02-19 03:57:05.000 050 33839.71 325.79 17125.54 37927.68 2020-02-19 03:57:06.000 050 33839.71 325.80 17125.61 88888.00 2020-02-19 03:57:07.000 050 33839.66 325.76 17125.58 88888.00 2020-02-19 03:57:08.000 050 33839.65 325.73 17125.57 88888.00 2020-02-19 03:57:09.000 050 33839.67 325.75 17125.56 88888.00 2020-02-19 03:57:10.000 050 33839.68 325.75 17125.59 37927.60 2020-02-19 03:57:11.000 050 33839.70 325.77 17125.59 88888.00 2020-02-19 03:57:12.000 050 33839.68 325.82 17125.53 88888.00 2020-02-19 03:57:13.000 050 33839.67 325.84 17125.52 88888.00 2020-02-19 03:57:14.000 050 33839.68 325.82 17125.53 88888.00 2020-02-19 03:57:15.000 050 33839.70 325.81 17125.50 37927.65 2020-02-19 03:57:16.000 050 33839.72 325.85 17125.50 88888.00 2020-02-19 03:57:17.000 050 33839.70 325.82 17125.50 88888.00 2020-02-19 03:57:18.000 050 33839.70 325.85 17125.47 88888.00 2020-02-19 03:57:19.000 050 33839.74 325.88 17125.47 88888.00 2020-02-19 03:57:20.000 050 33839.72 325.86 17125.45 37927.65 2020-02-19 03:57:21.000 050 33839.70 325.85 17125.48 88888.00 2020-02-19 03:57:22.000 050 33839.64 325.81 17125.49 88888.00 2020-02-19 03:57:23.000 050 33839.64 325.85 17125.51 88888.00 2020-02-19 03:57:24.000 050 33839.67 325.91 17125.51 88888.00 2020-02-19 03:57:25.000 050 33839.65 325.96 17125.49 37927.68 2020-02-19 03:57:26.000 050 33839.62 325.96 17125.50 88888.00 2020-02-19 03:57:27.000 050 33839.63 325.95 17125.50 88888.00 2020-02-19 03:57:28.000 050 33839.64 325.93 17125.51 88888.00 2020-02-19 03:57:29.000 050 33839.62 325.87 17125.48 88888.00 2020-02-19 03:57:30.000 050 33839.61 325.87 17125.47 37927.56 2020-02-19 03:57:31.000 050 33839.64 325.86 17125.49 88888.00 2020-02-19 03:57:32.000 050 33839.64 325.84 17125.52 88888.00 2020-02-19 03:57:33.000 050 33839.62 325.83 17125.55 88888.00 2020-02-19 03:57:34.000 050 33839.64 325.78 17125.52 88888.00 2020-02-19 03:57:35.000 050 33839.64 325.77 17125.53 37927.58 2020-02-19 03:57:36.000 050 33839.63 325.77 17125.53 88888.00 2020-02-19 03:57:37.000 050 33839.61 325.77 17125.52 88888.00 2020-02-19 03:57:38.000 050 33839.62 325.86 17125.51 88888.00 2020-02-19 03:57:39.000 050 33839.63 325.93 17125.52 88888.00 2020-02-19 03:57:40.000 050 33839.63 325.86 17125.53 37927.53 2020-02-19 03:57:41.000 050 33839.57 325.82 17125.53 88888.00 2020-02-19 03:57:42.000 050 33839.56 325.86 17125.54 88888.00 2020-02-19 03:57:43.000 050 33839.56 325.91 17125.54 88888.00 2020-02-19 03:57:44.000 050 33839.60 325.87 17125.52 88888.00 2020-02-19 03:57:45.000 050 33839.61 325.87 17125.56 37927.58 2020-02-19 03:57:46.000 050 33839.58 325.85 17125.55 88888.00 2020-02-19 03:57:47.000 050 33839.59 325.85 17125.55 88888.00 2020-02-19 03:57:48.000 050 33839.58 325.82 17125.52 88888.00 2020-02-19 03:57:49.000 050 33839.57 325.82 17125.50 88888.00 2020-02-19 03:57:50.000 050 33839.55 325.84 17125.50 37927.61 2020-02-19 03:57:51.000 050 33839.55 325.81 17125.54 88888.00 2020-02-19 03:57:52.000 050 33839.53 325.84 17125.52 88888.00 2020-02-19 03:57:53.000 050 33839.52 325.88 17125.50 88888.00 2020-02-19 03:57:54.000 050 33839.50 325.86 17125.49 88888.00 2020-02-19 03:57:55.000 050 33839.51 325.87 17125.51 37927.58 2020-02-19 03:57:56.000 050 33839.53 325.87 17125.51 88888.00 2020-02-19 03:57:57.000 050 33839.52 325.87 17125.52 88888.00 2020-02-19 03:57:58.000 050 33839.48 325.87 17125.52 88888.00 2020-02-19 03:57:59.000 050 33839.45 325.90 17125.51 88888.00 2020-02-19 03:58:00.000 050 33839.46 325.90 17125.49 37927.49 2020-02-19 03:58:01.000 050 33839.51 325.95 17125.50 88888.00 2020-02-19 03:58:02.000 050 33839.52 325.92 17125.52 88888.00 2020-02-19 03:58:03.000 050 33839.50 325.93 17125.54 88888.00 2020-02-19 03:58:04.000 050 33839.47 325.89 17125.55 88888.00 2020-02-19 03:58:05.000 050 33839.49 325.88 17125.54 37927.60 2020-02-19 03:58:06.000 050 33839.46 325.88 17125.51 88888.00 2020-02-19 03:58:07.000 050 33839.52 325.86 17125.51 88888.00 2020-02-19 03:58:08.000 050 33839.57 325.91 17125.52 88888.00 2020-02-19 03:58:09.000 050 33839.58 325.95 17125.54 88888.00 2020-02-19 03:58:10.000 050 33839.60 325.96 17125.52 37927.51 2020-02-19 03:58:11.000 050 33839.56 325.93 17125.51 88888.00 2020-02-19 03:58:12.000 050 33839.57 325.95 17125.48 88888.00 2020-02-19 03:58:13.000 050 33839.56 325.93 17125.49 88888.00 2020-02-19 03:58:14.000 050 33839.60 325.95 17125.47 88888.00 2020-02-19 03:58:15.000 050 33839.60 325.94 17125.52 37927.53 2020-02-19 03:58:16.000 050 33839.60 325.95 17125.53 88888.00 2020-02-19 03:58:17.000 050 33839.61 325.97 17125.55 88888.00 2020-02-19 03:58:18.000 050 33839.63 325.97 17125.56 88888.00 2020-02-19 03:58:19.000 050 33839.64 325.97 17125.53 88888.00 2020-02-19 03:58:20.000 050 33839.64 326.04 17125.50 37927.56 2020-02-19 03:58:21.000 050 33839.61 326.05 17125.51 88888.00 2020-02-19 03:58:22.000 050 33839.61 326.07 17125.52 88888.00 2020-02-19 03:58:23.000 050 33839.61 326.03 17125.53 88888.00 2020-02-19 03:58:24.000 050 33839.65 326.04 17125.52 88888.00 2020-02-19 03:58:25.000 050 33839.62 326.06 17125.52 37927.54 2020-02-19 03:58:26.000 050 33839.58 326.09 17125.52 88888.00 2020-02-19 03:58:27.000 050 33839.60 326.09 17125.51 88888.00 2020-02-19 03:58:28.000 050 33839.64 326.05 17125.52 88888.00 2020-02-19 03:58:29.000 050 33839.63 326.05 17125.52 88888.00 2020-02-19 03:58:30.000 050 33839.62 326.02 17125.53 37927.64 2020-02-19 03:58:31.000 050 33839.61 326.05 17125.58 88888.00 2020-02-19 03:58:32.000 050 33839.62 326.08 17125.57 88888.00 2020-02-19 03:58:33.000 050 33839.63 326.06 17125.55 88888.00 2020-02-19 03:58:34.000 050 33839.63 326.06 17125.57 88888.00 2020-02-19 03:58:35.000 050 33839.64 326.10 17125.55 37927.65 2020-02-19 03:58:36.000 050 33839.60 326.14 17125.50 88888.00 2020-02-19 03:58:37.000 050 33839.61 326.13 17125.49 88888.00 2020-02-19 03:58:38.000 050 33839.62 326.12 17125.50 88888.00 2020-02-19 03:58:39.000 050 33839.61 326.09 17125.50 88888.00 2020-02-19 03:58:40.000 050 33839.61 326.16 17125.51 37927.56 2020-02-19 03:58:41.000 050 33839.60 326.13 17125.50 88888.00 2020-02-19 03:58:42.000 050 33839.57 326.04 17125.48 88888.00 2020-02-19 03:58:43.000 050 33839.55 326.06 17125.47 88888.00 2020-02-19 03:58:44.000 050 33839.56 326.11 17125.46 88888.00 2020-02-19 03:58:45.000 050 33839.60 326.11 17125.46 37927.61 2020-02-19 03:58:46.000 050 33839.56 326.11 17125.48 88888.00 2020-02-19 03:58:47.000 050 33839.56 326.10 17125.50 88888.00 2020-02-19 03:58:48.000 050 33839.59 326.09 17125.51 88888.00 2020-02-19 03:58:49.000 050 33839.55 326.11 17125.51 88888.00 2020-02-19 03:58:50.000 050 33839.57 326.10 17125.55 37927.62 2020-02-19 03:58:51.000 050 33839.58 326.10 17125.58 88888.00 2020-02-19 03:58:52.000 050 33839.54 326.06 17125.51 88888.00 2020-02-19 03:58:53.000 050 33839.51 326.01 17125.52 88888.00 2020-02-19 03:58:54.000 050 33839.53 325.99 17125.52 88888.00 2020-02-19 03:58:55.000 050 33839.47 326.00 17125.52 37927.54 2020-02-19 03:58:56.000 050 33839.43 326.04 17125.52 88888.00 2020-02-19 03:58:57.000 050 33839.43 326.07 17125.52 88888.00 2020-02-19 03:58:58.000 050 33839.42 326.08 17125.49 88888.00 2020-02-19 03:58:59.000 050 33839.42 326.09 17125.51 88888.00 2020-02-19 03:59:00.000 050 33839.44 326.10 17125.51 37927.51 2020-02-19 03:59:01.000 050 33839.42 326.12 17125.49 88888.00 2020-02-19 03:59:02.000 050 33839.40 326.11 17125.51 88888.00 2020-02-19 03:59:03.000 050 33839.43 326.15 17125.53 88888.00 2020-02-19 03:59:04.000 050 33839.39 326.13 17125.48 88888.00 2020-02-19 03:59:05.000 050 33839.40 326.15 17125.53 37927.44 2020-02-19 03:59:06.000 050 33839.41 326.16 17125.54 88888.00 2020-02-19 03:59:07.000 050 33839.45 326.16 17125.54 88888.00 2020-02-19 03:59:08.000 050 33839.50 326.14 17125.57 88888.00 2020-02-19 03:59:09.000 050 33839.49 326.19 17125.59 88888.00 2020-02-19 03:59:10.000 050 33839.49 326.21 17125.60 37927.36 2020-02-19 03:59:11.000 050 33839.52 326.20 17125.62 88888.00 2020-02-19 03:59:12.000 050 33839.51 326.16 17125.60 88888.00 2020-02-19 03:59:13.000 050 33839.51 326.18 17125.56 88888.00 2020-02-19 03:59:14.000 050 33839.54 326.13 17125.59 88888.00 2020-02-19 03:59:15.000 050 33839.48 326.13 17125.58 37927.40 2020-02-19 03:59:16.000 050 33839.46 326.13 17125.55 88888.00 2020-02-19 03:59:17.000 050 33839.45 326.14 17125.55 88888.00 2020-02-19 03:59:18.000 050 33839.48 326.18 17125.55 88888.00 2020-02-19 03:59:19.000 050 33839.50 326.21 17125.52 88888.00 2020-02-19 03:59:20.000 050 33839.53 326.25 17125.54 37927.47 2020-02-19 03:59:21.000 050 33839.49 326.25 17125.53 88888.00 2020-02-19 03:59:22.000 050 33839.48 326.23 17125.52 88888.00 2020-02-19 03:59:23.000 050 33839.51 326.21 17125.57 88888.00 2020-02-19 03:59:24.000 050 33839.49 326.25 17125.57 88888.00 2020-02-19 03:59:25.000 050 33839.50 326.22 17125.57 37927.51 2020-02-19 03:59:26.000 050 33839.51 326.22 17125.56 88888.00 2020-02-19 03:59:27.000 050 33839.53 326.24 17125.56 88888.00 2020-02-19 03:59:28.000 050 33839.52 326.24 17125.53 88888.00 2020-02-19 03:59:29.000 050 33839.50 326.25 17125.56 88888.00 2020-02-19 03:59:30.000 050 33839.49 326.31 17125.61 37927.51 2020-02-19 03:59:31.000 050 33839.48 326.33 17125.61 88888.00 2020-02-19 03:59:32.000 050 33839.44 326.28 17125.60 88888.00 2020-02-19 03:59:33.000 050 33839.45 326.26 17125.62 88888.00 2020-02-19 03:59:34.000 050 33839.43 326.24 17125.62 88888.00 2020-02-19 03:59:35.000 050 33839.40 326.29 17125.66 37927.33 2020-02-19 03:59:36.000 050 33839.38 326.28 17125.61 88888.00 2020-02-19 03:59:37.000 050 33839.33 326.24 17125.59 88888.00 2020-02-19 03:59:38.000 050 33839.30 326.25 17125.62 88888.00 2020-02-19 03:59:39.000 050 33839.27 326.26 17125.64 88888.00 2020-02-19 03:59:40.000 050 33839.31 326.25 17125.65 37927.40 2020-02-19 03:59:41.000 050 33839.29 326.26 17125.61 88888.00 2020-02-19 03:59:42.000 050 33839.30 326.24 17125.56 88888.00 2020-02-19 03:59:43.000 050 33839.30 326.18 17125.58 88888.00 2020-02-19 03:59:44.000 050 33839.34 326.22 17125.63 88888.00 2020-02-19 03:59:45.000 050 33839.36 326.21 17125.64 37927.36 2020-02-19 03:59:46.000 050 33839.33 326.19 17125.65 88888.00 2020-02-19 03:59:47.000 050 33839.23 326.22 17125.66 88888.00 2020-02-19 03:59:48.000 050 33839.21 326.25 17125.60 88888.00 2020-02-19 03:59:49.000 050 33839.19 326.20 17125.55 88888.00 2020-02-19 03:59:50.000 050 33839.18 326.18 17125.60 37927.29 2020-02-19 03:59:51.000 050 33839.19 326.20 17125.62 88888.00 2020-02-19 03:59:52.000 050 33839.19 326.23 17125.65 88888.00 2020-02-19 03:59:53.000 050 33839.15 326.20 17125.64 88888.00 2020-02-19 03:59:54.000 050 33839.16 326.17 17125.60 88888.00 2020-02-19 03:59:55.000 050 33839.13 326.22 17125.62 37927.22 2020-02-19 03:59:56.000 050 33839.11 326.24 17125.61 88888.00 2020-02-19 03:59:57.000 050 33839.11 326.25 17125.64 88888.00 2020-02-19 03:59:58.000 050 33839.08 326.27 17125.66 88888.00 2020-02-19 03:59:59.000 050 33839.11 326.26 17125.66 88888.00 2020-02-19 04:00:00.000 050 33839.10 326.24 17125.62 37927.22 2020-02-19 04:00:01.000 050 33839.08 326.19 17125.59 88888.00 2020-02-19 04:00:02.000 050 33839.06 326.26 17125.63 88888.00 2020-02-19 04:00:03.000 050 33839.06 326.23 17125.63 88888.00 2020-02-19 04:00:04.000 050 33839.07 326.26 17125.64 88888.00 2020-02-19 04:00:05.000 050 33839.05 326.27 17125.64 37927.18 2020-02-19 04:00:06.000 050 33839.06 326.27 17125.61 88888.00 2020-02-19 04:00:07.000 050 33839.10 326.26 17125.60 88888.00 2020-02-19 04:00:08.000 050 33839.05 326.28 17125.60 88888.00 2020-02-19 04:00:09.000 050 33839.02 326.32 17125.59 88888.00 2020-02-19 04:00:10.000 050 33839.02 326.33 17125.61 37927.07 2020-02-19 04:00:11.000 050 33839.02 326.29 17125.56 88888.00 2020-02-19 04:00:12.000 050 33839.02 326.27 17125.58 88888.00 2020-02-19 04:00:13.000 050 33839.05 326.25 17125.57 88888.00 2020-02-19 04:00:14.000 050 33839.02 326.28 17125.57 88888.00 2020-02-19 04:00:15.000 050 33838.99 326.33 17125.58 37927.08 2020-02-19 04:00:16.000 050 33838.98 326.26 17125.58 88888.00 2020-02-19 04:00:17.000 050 33838.97 326.25 17125.58 88888.00 2020-02-19 04:00:18.000 050 33838.93 326.25 17125.62 88888.00 2020-02-19 04:00:19.000 050 33838.89 326.25 17125.65 88888.00 2020-02-19 04:00:20.000 050 33838.89 326.26 17125.61 37927.10 2020-02-19 04:00:21.000 050 33838.90 326.28 17125.61 88888.00 2020-02-19 04:00:22.000 050 33838.85 326.26 17125.63 88888.00 2020-02-19 04:00:23.000 050 33838.87 326.29 17125.64 88888.00 2020-02-19 04:00:24.000 050 33838.83 326.28 17125.67 88888.00 2020-02-19 04:00:25.000 050 33838.83 326.27 17125.68 37927.03 2020-02-19 04:00:26.000 050 33838.82 326.27 17125.69 88888.00 2020-02-19 04:00:27.000 050 33838.84 326.31 17125.68 88888.00 2020-02-19 04:00:28.000 050 33838.78 326.35 17125.64 88888.00 2020-02-19 04:00:29.000 050 33838.76 326.36 17125.65 88888.00 2020-02-19 04:00:30.000 050 33838.75 326.33 17125.66 37927.00 2020-02-19 04:00:31.000 050 33838.74 326.32 17125.67 88888.00 2020-02-19 04:00:32.000 050 33838.74 326.35 17125.66 88888.00 2020-02-19 04:00:33.000 050 33838.73 326.34 17125.64 88888.00 2020-02-19 04:00:34.000 050 33838.68 326.33 17125.67 88888.00 2020-02-19 04:00:35.000 050 33838.69 326.34 17125.67 37926.82 2020-02-19 04:00:36.000 050 33838.65 326.37 17125.66 88888.00 2020-02-19 04:00:37.000 050 33838.65 326.37 17125.67 88888.00 2020-02-19 04:00:38.000 050 33838.65 326.37 17125.68 88888.00 2020-02-19 04:00:39.000 050 33838.64 326.35 17125.72 88888.00 2020-02-19 04:00:40.000 050 33838.61 326.34 17125.72 37926.76 2020-02-19 04:00:41.000 050 33838.63 326.34 17125.72 88888.00 2020-02-19 04:00:42.000 050 33838.63 326.34 17125.70 88888.00 2020-02-19 04:00:43.000 050 33838.58 326.37 17125.68 88888.00 2020-02-19 04:00:44.000 050 33838.58 326.37 17125.67 88888.00 2020-02-19 04:00:45.000 050 33838.57 326.38 17125.65 37926.79 2020-02-19 04:00:46.000 050 33838.54 326.42 17125.65 88888.00 2020-02-19 04:00:47.000 050 33838.53 326.45 17125.65 88888.00 2020-02-19 04:00:48.000 050 33838.53 326.51 17125.66 88888.00 2020-02-19 04:00:49.000 050 33838.53 326.51 17125.68 88888.00 2020-02-19 04:00:50.000 050 33838.53 326.47 17125.69 37926.76 2020-02-19 04:00:51.000 050 33838.46 326.46 17125.71 88888.00 2020-02-19 04:00:52.000 050 33838.43 326.42 17125.66 88888.00 2020-02-19 04:00:53.000 050 33838.43 326.45 17125.69 88888.00 2020-02-19 04:00:54.000 050 33838.43 326.47 17125.69 88888.00 2020-02-19 04:00:55.000 050 33838.46 326.47 17125.70 37926.62 2020-02-19 04:00:56.000 050 33838.44 326.50 17125.67 88888.00 2020-02-19 04:00:57.000 050 33838.45 326.48 17125.65 88888.00 2020-02-19 04:00:58.000 050 33838.44 326.51 17125.68 88888.00 2020-02-19 04:00:59.000 050 33838.44 326.50 17125.71 88888.00 2020-02-19 04:01:00.000 050 33838.43 326.50 17125.67 37926.71 2020-02-19 04:01:01.000 050 33838.38 326.53 17125.71 88888.00 2020-02-19 04:01:02.000 050 33838.36 326.56 17125.71 88888.00 2020-02-19 04:01:03.000 050 33838.37 326.56 17125.67 88888.00 2020-02-19 04:01:04.000 050 33838.36 326.52 17125.71 88888.00 2020-02-19 04:01:05.000 050 33838.35 326.48 17125.70 37926.56 2020-02-19 04:01:06.000 050 33838.32 326.52 17125.67 88888.00 2020-02-19 04:01:07.000 050 33838.29 326.58 17125.66 88888.00 2020-02-19 04:01:08.000 050 33838.27 326.60 17125.73 88888.00 2020-02-19 04:01:09.000 050 33838.27 326.61 17125.73 88888.00 2020-02-19 04:01:10.000 050 33838.28 326.59 17125.71 37926.47 2020-02-19 04:01:11.000 050 33838.29 326.61 17125.69 88888.00 2020-02-19 04:01:12.000 050 33838.26 326.58 17125.70 88888.00 2020-02-19 04:01:13.000 050 33838.26 326.61 17125.68 88888.00 2020-02-19 04:01:14.000 050 33838.26 326.60 17125.70 88888.00 2020-02-19 04:01:15.000 050 33838.25 326.64 17125.67 37926.44 2020-02-19 04:01:16.000 050 33838.25 326.65 17125.69 88888.00 2020-02-19 04:01:17.000 050 33838.25 326.71 17125.70 88888.00 2020-02-19 04:01:18.000 050 33838.23 326.69 17125.73 88888.00 2020-02-19 04:01:19.000 050 33838.23 326.64 17125.72 88888.00 2020-02-19 04:01:20.000 050 33838.20 326.65 17125.71 37926.43 2020-02-19 04:01:21.000 050 33838.21 326.70 17125.71 88888.00 2020-02-19 04:01:22.000 050 33838.21 326.73 17125.74 88888.00 2020-02-19 04:01:23.000 050 33838.24 326.77 17125.75 88888.00 2020-02-19 04:01:24.000 050 33838.26 326.81 17125.75 88888.00 2020-02-19 04:01:25.000 050 33838.25 326.84 17125.74 37926.53 2020-02-19 04:01:26.000 050 33838.25 326.85 17125.76 88888.00 2020-02-19 04:01:27.000 050 33838.19 326.83 17125.77 88888.00 2020-02-19 04:01:28.000 050 33838.19 326.83 17125.72 88888.00 2020-02-19 04:01:29.000 050 33838.19 326.88 17125.69 88888.00 2020-02-19 04:01:30.000 050 33838.16 326.88 17125.71 37926.40 2020-02-19 04:01:31.000 050 33838.14 326.90 17125.75 88888.00 2020-02-19 04:01:32.000 050 33838.08 326.92 17125.78 88888.00 2020-02-19 04:01:33.000 050 33838.07 326.94 17125.81 88888.00 2020-02-19 04:01:34.000 050 33838.09 326.96 17125.80 88888.00 2020-02-19 04:01:35.000 050 33838.08 326.99 17125.77 37926.39 2020-02-19 04:01:36.000 050 33838.05 327.00 17125.78 88888.00 2020-02-19 04:01:37.000 050 33838.04 327.00 17125.76 88888.00 2020-02-19 04:01:38.000 050 33838.02 327.03 17125.76 88888.00 2020-02-19 04:01:39.000 050 33837.99 327.04 17125.78 88888.00 2020-02-19 04:01:40.000 050 33838.00 327.05 17125.75 37926.40 2020-02-19 04:01:41.000 050 33837.98 327.08 17125.73 88888.00 2020-02-19 04:01:42.000 050 33837.97 327.08 17125.74 88888.00 2020-02-19 04:01:43.000 050 33837.96 327.07 17125.73 88888.00 2020-02-19 04:01:44.000 050 33837.92 327.08 17125.71 88888.00 2020-02-19 04:01:45.000 050 33837.88 327.12 17125.72 37926.21 2020-02-19 04:01:46.000 050 33837.88 327.15 17125.73 88888.00 2020-02-19 04:01:47.000 050 33837.85 327.16 17125.74 88888.00 2020-02-19 04:01:48.000 050 33837.82 327.16 17125.76 88888.00 2020-02-19 04:01:49.000 050 33837.83 327.20 17125.75 88888.00 2020-02-19 04:01:50.000 050 33837.79 327.26 17125.72 37926.07 2020-02-19 04:01:51.000 050 33837.77 327.25 17125.74 88888.00 2020-02-19 04:01:52.000 050 33837.73 327.25 17125.76 88888.00 2020-02-19 04:01:53.000 050 33837.71 327.31 17125.76 88888.00 2020-02-19 04:01:54.000 050 33837.67 327.31 17125.80 88888.00 2020-02-19 04:01:55.000 050 33837.65 327.33 17125.80 37926.04 2020-02-19 04:01:56.000 050 33837.66 327.36 17125.77 88888.00 2020-02-19 04:01:57.000 050 33837.65 327.39 17125.79 88888.00 2020-02-19 04:01:58.000 050 33837.63 327.37 17125.77 88888.00 2020-02-19 04:01:59.000 050 33837.58 327.41 17125.78 88888.00 2020-02-19 04:02:00.000 050 33837.56 327.42 17125.78 37925.94 2020-02-19 04:02:01.000 050 33837.56 327.46 17125.74 88888.00 2020-02-19 04:02:02.000 050 33837.50 327.45 17125.74 88888.00 2020-02-19 04:02:03.000 050 33837.51 327.44 17125.75 88888.00 2020-02-19 04:02:04.000 050 33837.48 327.46 17125.77 88888.00 2020-02-19 04:02:05.000 050 33837.46 327.46 17125.78 37925.93 2020-02-19 04:02:06.000 050 33837.46 327.48 17125.82 88888.00 2020-02-19 04:02:07.000 050 33837.47 327.50 17125.85 88888.00 2020-02-19 04:02:08.000 050 33837.39 327.53 17125.84 88888.00 2020-02-19 04:02:09.000 050 33837.31 327.57 17125.84 88888.00 2020-02-19 04:02:10.000 050 33837.32 327.61 17125.85 37925.76 2020-02-19 04:02:11.000 050 33837.29 327.68 17125.85 88888.00 2020-02-19 04:02:12.000 050 33837.24 327.66 17125.87 88888.00 2020-02-19 04:02:13.000 050 33837.19 327.64 17125.84 88888.00 2020-02-19 04:02:14.000 050 33837.18 327.72 17125.82 88888.00 2020-02-19 04:02:15.000 050 33837.12 327.75 17125.81 37925.61 2020-02-19 04:02:16.000 050 33837.07 327.76 17125.84 88888.00 2020-02-19 04:02:17.000 050 33837.03 327.75 17125.83 88888.00 2020-02-19 04:02:18.000 050 33836.98 327.75 17125.81 88888.00 2020-02-19 04:02:19.000 050 33836.95 327.80 17125.89 88888.00 2020-02-19 04:02:20.000 050 33836.95 327.87 17125.88 37925.56 2020-02-19 04:02:21.000 050 33836.92 327.90 17125.88 88888.00 2020-02-19 04:02:22.000 050 33836.89 327.90 17125.85 88888.00 2020-02-19 04:02:23.000 050 33836.86 327.91 17125.86 88888.00 2020-02-19 04:02:24.000 050 33836.83 327.94 17125.86 88888.00 2020-02-19 04:02:25.000 050 33836.77 327.98 17125.84 37925.36 2020-02-19 04:02:26.000 050 33836.74 328.00 17125.88 88888.00 2020-02-19 04:02:27.000 050 33836.73 328.03 17125.87 88888.00 2020-02-19 04:02:28.000 050 33836.67 328.05 17125.86 88888.00 2020-02-19 04:02:29.000 050 33836.66 328.09 17125.85 88888.00 2020-02-19 04:02:30.000 050 33836.68 328.12 17125.86 37925.21 2020-02-19 04:02:31.000 050 33836.66 328.15 17125.86 88888.00 2020-02-19 04:02:32.000 050 33836.60 328.14 17125.85 88888.00 2020-02-19 04:02:33.000 050 33836.58 328.15 17125.88 88888.00 2020-02-19 04:02:34.000 050 33836.55 328.17 17125.84 88888.00 2020-02-19 04:02:35.000 050 33836.53 328.17 17125.83 37925.25 2020-02-19 04:02:36.000 050 33836.53 328.18 17125.83 88888.00 2020-02-19 04:02:37.000 050 33836.51 328.24 17125.84 88888.00 2020-02-19 04:02:38.000 050 33836.53 328.26 17125.82 88888.00 2020-02-19 04:02:39.000 050 33836.51 328.27 17125.85 88888.00 2020-02-19 04:02:40.000 050 33836.46 328.27 17125.83 37925.08 2020-02-19 04:02:41.000 050 33836.47 328.30 17125.83 88888.00 2020-02-19 04:02:42.000 050 33836.45 328.35 17125.85 88888.00 2020-02-19 04:02:43.000 050 33836.43 328.33 17125.83 88888.00 2020-02-19 04:02:44.000 050 33836.40 328.36 17125.80 88888.00 2020-02-19 04:02:45.000 050 33836.40 328.42 17125.80 37924.90 2020-02-19 04:02:46.000 050 33836.39 328.36 17125.78 88888.00 2020-02-19 04:02:47.000 050 33836.37 328.37 17125.79 88888.00 2020-02-19 04:02:48.000 050 33836.34 328.38 17125.78 88888.00 2020-02-19 04:02:49.000 050 33836.32 328.42 17125.77 88888.00 2020-02-19 04:02:50.000 050 33836.33 328.49 17125.78 37924.94 2020-02-19 04:02:51.000 050 33836.32 328.50 17125.78 88888.00 2020-02-19 04:02:52.000 050 33836.30 328.50 17125.78 88888.00 2020-02-19 04:02:53.000 050 33836.30 328.56 17125.79 88888.00 2020-02-19 04:02:54.000 050 33836.28 328.55 17125.82 88888.00 2020-02-19 04:02:55.000 050 33836.24 328.64 17125.82 37924.93 2020-02-19 04:02:56.000 050 33836.23 328.68 17125.85 88888.00 2020-02-19 04:02:57.000 050 33836.23 328.70 17125.85 88888.00 2020-02-19 04:02:58.000 050 33836.24 328.72 17125.89 88888.00 2020-02-19 04:02:59.000 050 33836.24 328.70 17125.92 88888.00 2020-02-19 04:03:00.000 050 33836.26 328.70 17125.92 37924.89 2020-02-19 04:03:01.000 050 33836.22 328.70 17125.88 88888.00 2020-02-19 04:03:02.000 050 33836.22 328.72 17125.88 88888.00 2020-02-19 04:03:03.000 050 33836.19 328.74 17125.89 88888.00 2020-02-19 04:03:04.000 050 33836.18 328.75 17125.88 88888.00 2020-02-19 04:03:05.000 050 33836.17 328.74 17125.83 37924.69 2020-02-19 04:03:06.000 050 33836.16 328.74 17125.84 88888.00 2020-02-19 04:03:07.000 050 33836.14 328.71 17125.86 88888.00 2020-02-19 04:03:08.000 050 33836.15 328.75 17125.82 88888.00 2020-02-19 04:03:09.000 050 33836.11 328.81 17125.82 88888.00 2020-02-19 04:03:10.000 050 33836.08 328.82 17125.81 37924.62 2020-02-19 04:03:11.000 050 33836.06 328.85 17125.83 88888.00 2020-02-19 04:03:12.000 050 33836.05 328.90 17125.84 88888.00 2020-02-19 04:03:13.000 050 33836.03 328.90 17125.83 88888.00 2020-02-19 04:03:14.000 050 33835.97 328.93 17125.85 88888.00 2020-02-19 04:03:15.000 050 33835.96 328.97 17125.87 37924.56 2020-02-19 04:03:16.000 050 33835.99 328.98 17125.89 88888.00 2020-02-19 04:03:17.000 050 33835.98 329.02 17125.84 88888.00 2020-02-19 04:03:18.000 050 33835.93 329.00 17125.85 88888.00 2020-02-19 04:03:19.000 050 33835.97 329.02 17125.89 88888.00 2020-02-19 04:03:20.000 050 33835.96 329.04 17125.89 37924.51 2020-02-19 04:03:21.000 050 33835.95 329.04 17125.89 88888.00 2020-02-19 04:03:22.000 050 33835.89 329.05 17125.88 88888.00 2020-02-19 04:03:23.000 050 33835.88 329.09 17125.90 88888.00 2020-02-19 04:03:24.000 050 33835.84 329.12 17125.90 88888.00 2020-02-19 04:03:25.000 050 33835.85 329.14 17125.89 37924.50 2020-02-19 04:03:26.000 050 33835.85 329.16 17125.88 88888.00 2020-02-19 04:03:27.000 050 33835.84 329.20 17125.86 88888.00 2020-02-19 04:03:28.000 050 33835.81 329.23 17125.86 88888.00 2020-02-19 04:03:29.000 050 33835.77 329.25 17125.86 88888.00 2020-02-19 04:03:30.000 050 33835.77 329.25 17125.86 37924.47 2020-02-19 04:03:31.000 050 33835.77 329.26 17125.83 88888.00 2020-02-19 04:03:32.000 050 33835.80 329.28 17125.80 88888.00 2020-02-19 04:03:33.000 050 33835.77 329.30 17125.83 88888.00 2020-02-19 04:03:34.000 050 33835.77 329.33 17125.84 88888.00 2020-02-19 04:03:35.000 050 33835.73 329.34 17125.82 37924.38 2020-02-19 04:03:36.000 050 33835.76 329.31 17125.87 88888.00 2020-02-19 04:03:37.000 050 33835.78 329.35 17125.85 88888.00 2020-02-19 04:03:38.000 050 33835.79 329.38 17125.81 88888.00 2020-02-19 04:03:39.000 050 33835.70 329.42 17125.81 88888.00 2020-02-19 04:03:40.000 050 33835.68 329.47 17125.80 37924.36 2020-02-19 04:03:41.000 050 33835.68 329.50 17125.82 88888.00 2020-02-19 04:03:42.000 050 33835.66 329.52 17125.76 88888.00 2020-02-19 04:03:43.000 050 33835.61 329.57 17125.75 88888.00 2020-02-19 04:03:44.000 050 33835.60 329.55 17125.77 88888.00 2020-02-19 04:03:45.000 050 33835.58 329.58 17125.79 37924.28 2020-02-19 04:03:46.000 050 33835.58 329.63 17125.80 88888.00 2020-02-19 04:03:47.000 050 33835.59 329.62 17125.82 88888.00 2020-02-19 04:03:48.000 050 33835.60 329.67 17125.78 88888.00 2020-02-19 04:03:49.000 050 33835.55 329.62 17125.80 88888.00 2020-02-19 04:03:50.000 050 33835.54 329.60 17125.81 37924.17 2020-02-19 04:03:51.000 050 33835.54 329.67 17125.78 88888.00 2020-02-19 04:03:52.000 050 33835.52 329.66 17125.80 88888.00 2020-02-19 04:03:53.000 050 33835.49 329.64 17125.83 88888.00 2020-02-19 04:03:54.000 050 33835.50 329.66 17125.85 88888.00 2020-02-19 04:03:55.000 050 33835.46 329.73 17125.83 37924.22 2020-02-19 04:03:56.000 050 33835.42 329.75 17125.80 88888.00 2020-02-19 04:03:57.000 050 33835.42 329.78 17125.78 88888.00 2020-02-19 04:03:58.000 050 33835.42 329.81 17125.81 88888.00 2020-02-19 04:03:59.000 050 33835.39 329.82 17125.86 88888.00 2020-02-19 04:04:00.000 050 33835.37 329.81 17125.87 37924.06 2020-02-19 04:04:01.000 050 33835.39 329.83 17125.87 88888.00 2020-02-19 04:04:02.000 050 33835.37 329.85 17125.84 88888.00 2020-02-19 04:04:03.000 050 33835.34 329.82 17125.85 88888.00 2020-02-19 04:04:04.000 050 33835.33 329.87 17125.87 88888.00 2020-02-19 04:04:05.000 050 33835.37 329.92 17125.87 37924.06 2020-02-19 04:04:06.000 050 33835.34 329.90 17125.87 88888.00 2020-02-19 04:04:07.000 050 33835.28 329.89 17125.90 88888.00 2020-02-19 04:04:08.000 050 33835.25 329.87 17125.89 88888.00 2020-02-19 04:04:09.000 050 33835.27 329.90 17125.88 88888.00 2020-02-19 04:04:10.000 050 33835.26 329.94 17125.86 37923.90 2020-02-19 04:04:11.000 050 33835.21 329.93 17125.86 88888.00 2020-02-19 04:04:12.000 050 33835.23 329.93 17125.85 88888.00 2020-02-19 04:04:13.000 050 33835.25 329.94 17125.85 88888.00 2020-02-19 04:04:14.000 050 33835.22 329.96 17125.89 88888.00 2020-02-19 04:04:15.000 050 33835.18 329.91 17125.89 37923.94 2020-02-19 04:04:16.000 050 33835.19 329.90 17125.88 88888.00 2020-02-19 04:04:17.000 050 33835.20 329.93 17125.87 88888.00 2020-02-19 04:04:18.000 050 33835.19 329.95 17125.86 88888.00 2020-02-19 04:04:19.000 050 33835.12 329.96 17125.85 88888.00 2020-02-19 04:04:20.000 050 33835.10 329.95 17125.82 37923.85 2020-02-19 04:04:21.000 050 33835.09 329.91 17125.82 88888.00 2020-02-19 04:04:22.000 050 33835.06 329.92 17125.83 88888.00 2020-02-19 04:04:23.000 050 33835.05 329.94 17125.81 88888.00 2020-02-19 04:04:24.000 050 33835.04 329.92 17125.81 88888.00 2020-02-19 04:04:25.000 050 33835.08 329.93 17125.86 37923.86 2020-02-19 04:04:26.000 050 33835.11 329.97 17125.86 88888.00 2020-02-19 04:04:27.000 050 33835.13 329.98 17125.87 88888.00 2020-02-19 04:04:28.000 050 33835.08 329.98 17125.91 88888.00 2020-02-19 04:04:29.000 050 33835.03 329.98 17125.91 88888.00 2020-02-19 04:04:30.000 050 33835.02 329.96 17125.90 37923.81 2020-02-19 04:04:31.000 050 33835.00 329.97 17125.90 88888.00 2020-02-19 04:04:32.000 050 33834.95 330.02 17125.90 88888.00 2020-02-19 04:04:33.000 050 33834.93 330.00 17125.89 88888.00 2020-02-19 04:04:34.000 050 33834.97 330.02 17125.90 88888.00 2020-02-19 04:04:35.000 050 33834.96 330.05 17125.91 37923.72 2020-02-19 04:04:36.000 050 33834.93 330.08 17125.90 88888.00 2020-02-19 04:04:37.000 050 33834.94 330.09 17125.89 88888.00 2020-02-19 04:04:38.000 050 33834.95 330.09 17125.89 88888.00 2020-02-19 04:04:39.000 050 33834.94 330.08 17125.86 88888.00 2020-02-19 04:04:40.000 050 33834.93 330.11 17125.83 37923.76 2020-02-19 04:04:41.000 050 33834.89 330.13 17125.84 88888.00 2020-02-19 04:04:42.000 050 33834.88 330.13 17125.84 88888.00 2020-02-19 04:04:43.000 050 33834.85 330.17 17125.87 88888.00 2020-02-19 04:04:44.000 050 33834.84 330.18 17125.91 88888.00 2020-02-19 04:04:45.000 050 33834.81 330.17 17125.90 37923.53 2020-02-19 04:04:46.000 050 33834.81 330.15 17125.91 88888.00 2020-02-19 04:04:47.000 050 33834.80 330.16 17125.92 88888.00 2020-02-19 04:04:48.000 050 33834.79 330.18 17125.89 88888.00 2020-02-19 04:04:49.000 050 33834.76 330.20 17125.88 88888.00 2020-02-19 04:04:50.000 050 33834.74 330.22 17125.90 37923.50 2020-02-19 04:04:51.000 050 33834.72 330.21 17125.90 88888.00 2020-02-19 04:04:52.000 050 33834.69 330.21 17125.93 88888.00 2020-02-19 04:04:53.000 050 33834.67 330.22 17125.89 88888.00 2020-02-19 04:04:54.000 050 33834.68 330.27 17125.90 88888.00 2020-02-19 04:04:55.000 050 33834.68 330.25 17125.90 37923.44 2020-02-19 04:04:56.000 050 33834.62 330.22 17125.90 88888.00 2020-02-19 04:04:57.000 050 33834.58 330.21 17125.90 88888.00 2020-02-19 04:04:58.000 050 33834.56 330.21 17125.90 88888.00 2020-02-19 04:04:59.000 050 33834.52 330.20 17125.86 88888.00 2020-02-19 04:05:00.000 050 33834.52 330.21 17125.83 37923.31 2020-02-19 04:05:01.000 050 33834.51 330.22 17125.83 88888.00 2020-02-19 04:05:02.000 050 33834.47 330.22 17125.87 88888.00 2020-02-19 04:05:03.000 050 33834.44 330.22 17125.86 88888.00 2020-02-19 04:05:04.000 050 33834.46 330.25 17125.87 88888.00 2020-02-19 04:05:05.000 050 33834.43 330.27 17125.91 37923.24 2020-02-19 04:05:06.000 050 33834.41 330.22 17125.89 88888.00 2020-02-19 04:05:07.000 050 33834.44 330.17 17125.91 88888.00 2020-02-19 04:05:08.000 050 33834.44 330.20 17125.90 88888.00 2020-02-19 04:05:09.000 050 33834.47 330.25 17125.88 88888.00 2020-02-19 04:05:10.000 050 33834.47 330.28 17125.94 37923.28 2020-02-19 04:05:11.000 050 33834.46 330.29 17125.98 88888.00 2020-02-19 04:05:12.000 050 33834.44 330.27 17125.92 88888.00 2020-02-19 04:05:13.000 050 33834.42 330.28 17125.92 88888.00 2020-02-19 04:05:14.000 050 33834.41 330.27 17125.93 88888.00 2020-02-19 04:05:15.000 050 33834.41 330.25 17125.90 37923.22 2020-02-19 04:05:16.000 050 33834.41 330.25 17125.89 88888.00 2020-02-19 04:05:17.000 050 33834.42 330.25 17125.88 88888.00 2020-02-19 04:05:18.000 050 33834.41 330.21 17125.92 88888.00 2020-02-19 04:05:19.000 050 33834.40 330.23 17125.94 88888.00 2020-02-19 04:05:20.000 050 33834.37 330.20 17125.93 37923.22 2020-02-19 04:05:21.000 050 33834.37 330.17 17125.92 88888.00 2020-02-19 04:05:22.000 050 33834.35 330.15 17125.89 88888.00 2020-02-19 04:05:23.000 050 33834.39 330.16 17125.91 88888.00 2020-02-19 04:05:24.000 050 33834.41 330.13 17125.92 88888.00 2020-02-19 04:05:25.000 050 33834.44 330.09 17125.88 37923.14 2020-02-19 04:05:26.000 050 33834.42 330.06 17125.91 88888.00 2020-02-19 04:05:27.000 050 33834.40 330.07 17125.94 88888.00 2020-02-19 04:05:28.000 050 33834.35 330.08 17125.90 88888.00 2020-02-19 04:05:29.000 050 33834.36 330.10 17125.90 88888.00 2020-02-19 04:05:30.000 050 33834.35 330.13 17125.90 37923.12 2020-02-19 04:05:31.000 050 33834.33 330.08 17125.92 88888.00 2020-02-19 04:05:32.000 050 33834.31 330.05 17125.93 88888.00 2020-02-19 04:05:33.000 050 33834.32 330.07 17125.91 88888.00 2020-02-19 04:05:34.000 050 33834.28 330.09 17125.88 88888.00 2020-02-19 04:05:35.000 050 33834.27 330.11 17125.90 37923.17 2020-02-19 04:05:36.000 050 33834.25 330.10 17125.92 88888.00 2020-02-19 04:05:37.000 050 33834.25 330.12 17125.92 88888.00 2020-02-19 04:05:38.000 050 33834.22 330.11 17125.97 88888.00 2020-02-19 04:05:39.000 050 33834.23 330.08 17125.97 88888.00 2020-02-19 04:05:40.000 050 33834.23 330.08 17125.97 37923.10 2020-02-19 04:05:41.000 050 33834.22 330.04 17125.95 88888.00 2020-02-19 04:05:42.000 050 33834.22 329.99 17125.91 88888.00 2020-02-19 04:05:43.000 050 33834.22 330.00 17125.89 88888.00 2020-02-19 04:05:44.000 050 33834.28 330.01 17125.87 88888.00 2020-02-19 04:05:45.000 050 33834.29 330.08 17125.89 37923.18 2020-02-19 04:05:46.000 050 33834.24 330.06 17125.88 88888.00 2020-02-19 04:05:47.000 050 33834.26 330.07 17125.89 88888.00 2020-02-19 04:05:48.000 050 33834.27 330.05 17125.90 88888.00 2020-02-19 04:05:49.000 050 33834.28 330.08 17125.89 88888.00 2020-02-19 04:05:50.000 050 33834.27 330.03 17125.91 37923.19 2020-02-19 04:05:51.000 050 33834.28 330.00 17125.91 88888.00 2020-02-19 04:05:52.000 050 33834.28 329.97 17125.96 88888.00 2020-02-19 04:05:53.000 050 33834.32 329.98 17125.96 88888.00 2020-02-19 04:05:54.000 050 33834.35 330.00 17125.94 88888.00 2020-02-19 04:05:55.000 050 33834.37 329.99 17125.91 37923.08 2020-02-19 04:05:56.000 050 33834.36 329.97 17125.89 88888.00 2020-02-19 04:05:57.000 050 33834.34 330.01 17125.92 88888.00 2020-02-19 04:05:58.000 050 33834.37 329.97 17125.89 88888.00 2020-02-19 04:05:59.000 050 33834.36 329.94 17125.88 88888.00 2020-02-19 04:06:00.000 050 33834.35 329.95 17125.92 37923.15 2020-02-19 04:06:01.000 050 33834.32 329.96 17125.92 88888.00 2020-02-19 04:06:02.000 050 33834.36 329.97 17125.87 88888.00 2020-02-19 04:06:03.000 050 33834.36 329.96 17125.85 88888.00 2020-02-19 04:06:04.000 050 33834.39 329.96 17125.86 88888.00 2020-02-19 04:06:05.000 050 33834.43 329.94 17125.86 37923.18 2020-02-19 04:06:06.000 050 33834.37 329.87 17125.85 88888.00 2020-02-19 04:06:07.000 050 33834.33 329.87 17125.89 88888.00 2020-02-19 04:06:08.000 050 33834.33 329.87 17125.87 88888.00 2020-02-19 04:06:09.000 050 33834.34 329.84 17125.86 88888.00 2020-02-19 04:06:10.000 050 33834.32 329.85 17125.85 37923.15 2020-02-19 04:06:11.000 050 33834.31 329.87 17125.88 88888.00 2020-02-19 04:06:12.000 050 33834.29 329.83 17125.95 88888.00 2020-02-19 04:06:13.000 050 33834.32 329.85 17125.96 88888.00 2020-02-19 04:06:14.000 050 33834.32 329.83 17126.00 88888.00 2020-02-19 04:06:15.000 050 33834.31 329.81 17125.97 37923.15 2020-02-19 04:06:16.000 050 33834.30 329.83 17125.98 88888.00 2020-02-19 04:06:17.000 050 33834.32 329.86 17125.95 88888.00 2020-02-19 04:06:18.000 050 33834.27 329.84 17125.92 88888.00 2020-02-19 04:06:19.000 050 33834.28 329.84 17125.94 88888.00 2020-02-19 04:06:20.000 050 33834.24 329.86 17125.96 37923.08 2020-02-19 04:06:21.000 050 33834.23 329.81 17125.94 88888.00 2020-02-19 04:06:22.000 050 33834.21 329.80 17125.93 88888.00 2020-02-19 04:06:23.000 050 33834.24 329.76 17125.91 88888.00 2020-02-19 04:06:24.000 050 33834.23 329.75 17125.90 88888.00 2020-02-19 04:06:25.000 050 33834.16 329.77 17125.91 37923.08 2020-02-19 04:06:26.000 050 33834.12 329.79 17125.93 88888.00 2020-02-19 04:06:27.000 050 33834.11 329.80 17125.94 88888.00 2020-02-19 04:06:28.000 050 33834.12 329.77 17125.92 88888.00 2020-02-19 04:06:29.000 050 33834.12 329.72 17125.92 88888.00 2020-02-19 04:06:30.000 050 33834.14 329.70 17125.88 37923.08 2020-02-19 04:06:31.000 050 33834.13 329.68 17125.91 88888.00 2020-02-19 04:06:32.000 050 33834.10 329.67 17125.93 88888.00 2020-02-19 04:06:33.000 050 33834.12 329.72 17125.96 88888.00 2020-02-19 04:06:34.000 050 33834.12 329.72 17125.96 88888.00 2020-02-19 04:06:35.000 050 33834.11 329.71 17125.94 37923.00 2020-02-19 04:06:36.000 050 33834.12 329.68 17125.91 88888.00 2020-02-19 04:06:37.000 050 33834.12 329.63 17125.92 88888.00 2020-02-19 04:06:38.000 050 33834.10 329.60 17125.95 88888.00 2020-02-19 04:06:39.000 050 33834.10 329.63 17125.96 88888.00 2020-02-19 04:06:40.000 050 33834.06 329.61 17125.94 37923.04 2020-02-19 04:06:41.000 050 33834.04 329.61 17125.90 88888.00 2020-02-19 04:06:42.000 050 33834.04 329.61 17125.90 88888.00 2020-02-19 04:06:43.000 050 33834.06 329.59 17125.96 88888.00 2020-02-19 04:06:44.000 050 33834.06 329.62 17125.97 88888.00 2020-02-19 04:06:45.000 050 33834.03 329.59 17125.95 37922.86 2020-02-19 04:06:46.000 050 33834.01 329.55 17125.91 88888.00 2020-02-19 04:06:47.000 050 33834.00 329.55 17125.95 88888.00 2020-02-19 04:06:48.000 050 33834.00 329.57 17125.99 88888.00 2020-02-19 04:06:49.000 050 33833.98 329.58 17126.00 88888.00 2020-02-19 04:06:50.000 050 33833.99 329.58 17126.03 37922.89 2020-02-19 04:06:51.000 050 33833.98 329.56 17125.99 88888.00 2020-02-19 04:06:52.000 050 33833.99 329.53 17125.98 88888.00 2020-02-19 04:06:53.000 050 33834.00 329.52 17126.01 88888.00 2020-02-19 04:06:54.000 050 33834.04 329.54 17125.97 88888.00 2020-02-19 04:06:55.000 050 33834.06 329.53 17125.95 37922.90 2020-02-19 04:06:56.000 050 33834.04 329.55 17125.91 88888.00 2020-02-19 04:06:57.000 050 33834.05 329.58 17125.92 88888.00 2020-02-19 04:06:58.000 050 33834.06 329.55 17125.89 88888.00 2020-02-19 04:06:59.000 050 33834.06 329.48 17125.90 88888.00 2020-02-19 04:07:00.000 050 33834.07 329.47 17125.93 37922.90 2020-02-19 04:07:01.000 050 33834.07 329.45 17125.95 88888.00 2020-02-19 04:07:02.000 050 33834.07 329.44 17125.98 88888.00 2020-02-19 04:07:03.000 050 33834.07 329.46 17126.01 88888.00 2020-02-19 04:07:04.000 050 33834.09 329.48 17125.95 88888.00 2020-02-19 04:07:05.000 050 33834.13 329.49 17125.95 37922.90 2020-02-19 04:07:06.000 050 33834.13 329.48 17125.97 88888.00 2020-02-19 04:07:07.000 050 33834.12 329.43 17125.95 88888.00 2020-02-19 04:07:08.000 050 33834.09 329.39 17125.96 88888.00 2020-02-19 04:07:09.000 050 33834.12 329.40 17125.98 88888.00 2020-02-19 04:07:10.000 050 33834.08 329.37 17125.96 37922.97 2020-02-19 04:07:11.000 050 33834.06 329.37 17125.96 88888.00 2020-02-19 04:07:12.000 050 33834.07 329.35 17125.94 88888.00 2020-02-19 04:07:13.000 050 33834.07 329.35 17125.95 88888.00 2020-02-19 04:07:14.000 050 33834.06 329.35 17125.97 88888.00 2020-02-19 04:07:15.000 050 33834.04 329.35 17125.98 37923.01 2020-02-19 04:07:16.000 050 33833.97 329.33 17126.01 88888.00 2020-02-19 04:07:17.000 050 33833.96 329.33 17125.99 88888.00 2020-02-19 04:07:18.000 050 33833.95 329.32 17126.03 88888.00 2020-02-19 04:07:19.000 050 33833.96 329.31 17126.02 88888.00 2020-02-19 04:07:20.000 050 33833.99 329.30 17125.99 37922.86 2020-02-19 04:07:21.000 050 33833.96 329.23 17125.99 88888.00 2020-02-19 04:07:22.000 050 33833.95 329.23 17126.00 88888.00 2020-02-19 04:07:23.000 050 33833.93 329.23 17125.99 88888.00 2020-02-19 04:07:24.000 050 33833.90 329.20 17126.03 88888.00 2020-02-19 04:07:25.000 050 33833.90 329.19 17126.05 37922.83 2020-02-19 04:07:26.000 050 33833.91 329.21 17126.03 88888.00 2020-02-19 04:07:27.000 050 33833.88 329.16 17126.01 88888.00 2020-02-19 04:07:28.000 050 33833.87 329.13 17126.00 88888.00 2020-02-19 04:07:29.000 050 33833.87 329.15 17126.00 88888.00 2020-02-19 04:07:30.000 050 33833.87 329.15 17125.99 37922.82 2020-02-19 04:07:31.000 050 33833.85 329.15 17125.98 88888.00 2020-02-19 04:07:32.000 050 33833.82 329.09 17126.02 88888.00 2020-02-19 04:07:33.000 050 33833.81 329.05 17126.03 88888.00 2020-02-19 04:07:34.000 050 33833.80 329.02 17126.00 88888.00 2020-02-19 04:07:35.000 050 33833.79 329.00 17126.02 37922.75 2020-02-19 04:07:36.000 050 33833.78 329.01 17126.07 88888.00 2020-02-19 04:07:37.000 050 33833.78 329.03 17126.08 88888.00 2020-02-19 04:07:38.000 050 33833.80 328.99 17126.04 88888.00 2020-02-19 04:07:39.000 050 33833.84 329.00 17126.02 88888.00 2020-02-19 04:07:40.000 050 33833.86 328.99 17126.03 37922.74 2020-02-19 04:07:41.000 050 33833.87 329.01 17126.03 88888.00 2020-02-19 04:07:42.000 050 33833.90 328.98 17126.09 88888.00 2020-02-19 04:07:43.000 050 33833.90 328.98 17126.08 88888.00 2020-02-19 04:07:44.000 050 33833.90 328.96 17126.07 88888.00 2020-02-19 04:07:45.000 050 33833.92 328.98 17126.06 37922.83 2020-02-19 04:07:46.000 050 33833.95 328.97 17126.06 88888.00 2020-02-19 04:07:47.000 050 33834.00 328.95 17126.08 88888.00 2020-02-19 04:07:48.000 050 33834.00 328.93 17126.07 88888.00 2020-02-19 04:07:49.000 050 33833.99 328.86 17126.07 88888.00 2020-02-19 04:07:50.000 050 33834.01 328.86 17126.09 37922.94 2020-02-19 04:07:51.000 050 33834.01 328.85 17126.05 88888.00 2020-02-19 04:07:52.000 050 33834.05 328.80 17126.08 88888.00 2020-02-19 04:07:53.000 050 33834.05 328.78 17126.06 88888.00 2020-02-19 04:07:54.000 050 33834.07 328.79 17126.06 88888.00 2020-02-19 04:07:55.000 050 33834.06 328.76 17126.05 37922.94 2020-02-19 04:07:56.000 050 33834.06 328.77 17126.01 88888.00 2020-02-19 04:07:57.000 050 33834.06 328.75 17126.07 88888.00 2020-02-19 04:07:58.000 050 33834.07 328.77 17126.03 88888.00 2020-02-19 04:07:59.000 050 33834.05 328.77 17126.02 88888.00 2020-02-19 04:08:00.000 050 33834.04 328.75 17126.02 37922.97 2020-02-19 04:08:01.000 050 33834.05 328.77 17126.06 88888.00 2020-02-19 04:08:02.000 050 33834.10 328.78 17126.05 88888.00 2020-02-19 04:08:03.000 050 33834.08 328.77 17126.04 88888.00 2020-02-19 04:08:04.000 050 33834.06 328.70 17126.02 88888.00 2020-02-19 04:08:05.000 050 33834.04 328.75 17126.03 37922.94 2020-02-19 04:08:06.000 050 33834.06 328.74 17126.06 88888.00 2020-02-19 04:08:07.000 050 33834.09 328.71 17126.05 88888.00 2020-02-19 04:08:08.000 050 33834.08 328.74 17126.03 88888.00 2020-02-19 04:08:09.000 050 33834.10 328.74 17126.04 88888.00 2020-02-19 04:08:10.000 050 33834.08 328.72 17126.07 37923.04 2020-02-19 04:08:11.000 050 33834.09 328.79 17126.03 88888.00 2020-02-19 04:08:12.000 050 33834.10 328.79 17126.05 88888.00 2020-02-19 04:08:13.000 050 33834.09 328.79 17126.05 88888.00 2020-02-19 04:08:14.000 050 33834.05 328.79 17126.05 88888.00 2020-02-19 04:08:15.000 050 33834.05 328.76 17126.04 37923.04 2020-02-19 04:08:16.000 050 33834.05 328.74 17125.99 88888.00 2020-02-19 04:08:17.000 050 33834.05 328.71 17126.02 88888.00 2020-02-19 04:08:18.000 050 33834.04 328.71 17126.03 88888.00 2020-02-19 04:08:19.000 050 33834.02 328.69 17125.99 88888.00 2020-02-19 04:08:20.000 050 33833.99 328.69 17126.01 37922.94 2020-02-19 04:08:21.000 050 33834.03 328.67 17126.03 88888.00 2020-02-19 04:08:22.000 050 33834.06 328.63 17126.01 88888.00 2020-02-19 04:08:23.000 050 33834.06 328.61 17126.04 88888.00 2020-02-19 04:08:24.000 050 33834.03 328.58 17126.02 88888.00 2020-02-19 04:08:25.000 050 33834.00 328.59 17126.05 37922.86 2020-02-19 04:08:26.000 050 33833.98 328.57 17126.06 88888.00 2020-02-19 04:08:27.000 050 33834.03 328.54 17126.10 88888.00 2020-02-19 04:08:28.000 050 33834.02 328.56 17126.10 88888.00 2020-02-19 04:08:29.000 050 33834.01 328.51 17126.11 88888.00 2020-02-19 04:08:30.000 050 33833.99 328.53 17126.08 37922.97 2020-02-19 04:08:31.000 050 33833.99 328.52 17126.12 88888.00 2020-02-19 04:08:32.000 050 33833.99 328.53 17126.12 88888.00 2020-02-19 04:08:33.000 050 33834.01 328.53 17126.09 88888.00 2020-02-19 04:08:34.000 050 33834.00 328.51 17126.09 88888.00 2020-02-19 04:08:35.000 050 33833.97 328.49 17126.11 37922.89 2020-02-19 04:08:36.000 050 33833.95 328.48 17126.11 88888.00 2020-02-19 04:08:37.000 050 33834.00 328.45 17126.15 88888.00 2020-02-19 04:08:38.000 050 33833.99 328.43 17126.15 88888.00 2020-02-19 04:08:39.000 050 33834.00 328.40 17126.14 88888.00 2020-02-19 04:08:40.000 050 33833.98 328.39 17126.19 37922.85 2020-02-19 04:08:41.000 050 33834.01 328.35 17126.16 88888.00 2020-02-19 04:08:42.000 050 33833.97 328.35 17126.14 88888.00 2020-02-19 04:08:43.000 050 33833.98 328.35 17126.15 88888.00 2020-02-19 04:08:44.000 050 33833.97 328.29 17126.12 88888.00 2020-02-19 04:08:45.000 050 33833.98 328.27 17126.11 37922.93 2020-02-19 04:08:46.000 050 33833.96 328.22 17126.08 88888.00 2020-02-19 04:08:47.000 050 33833.97 328.22 17126.06 88888.00 2020-02-19 04:08:48.000 050 33833.94 328.22 17126.11 88888.00 2020-02-19 04:08:49.000 050 33833.92 328.23 17126.17 88888.00 2020-02-19 04:08:50.000 050 33833.89 328.16 17126.15 37922.85 2020-02-19 04:08:51.000 050 33833.88 328.14 17126.13 88888.00 2020-02-19 04:08:52.000 050 33833.85 328.12 17126.13 88888.00 2020-02-19 04:08:53.000 050 33833.82 328.08 17126.11 88888.00 2020-02-19 04:08:54.000 050 33833.86 328.07 17126.12 88888.00 2020-02-19 04:08:55.000 050 33833.86 328.07 17126.14 37922.75 2020-02-19 04:08:56.000 050 33833.84 328.07 17126.18 88888.00 2020-02-19 04:08:57.000 050 33833.86 328.03 17126.21 88888.00 2020-02-19 04:08:58.000 050 33833.87 328.02 17126.19 88888.00 2020-02-19 04:08:59.000 050 33833.84 328.00 17126.19 88888.00 2020-02-19 04:09:00.000 050 33833.87 328.00 17126.20 37922.74 2020-02-19 04:09:01.000 050 33833.89 327.96 17126.12 88888.00 2020-02-19 04:09:02.000 050 33833.87 327.93 17126.14 88888.00 2020-02-19 04:09:03.000 050 33833.89 327.91 17126.19 88888.00 2020-02-19 04:09:04.000 050 33833.88 327.89 17126.20 88888.00 2020-02-19 04:09:05.000 050 33833.91 327.91 17126.18 37922.72 2020-02-19 04:09:06.000 050 33833.92 327.96 17126.13 88888.00 2020-02-19 04:09:07.000 050 33833.92 327.92 17126.13 88888.00 2020-02-19 04:09:08.000 050 33833.88 327.89 17126.09 88888.00 2020-02-19 04:09:09.000 050 33833.88 327.90 17126.11 88888.00 2020-02-19 04:09:10.000 050 33833.91 327.92 17126.12 37922.86 2020-02-19 04:09:11.000 050 33833.91 327.89 17126.11 88888.00 2020-02-19 04:09:12.000 050 33833.94 327.86 17126.08 88888.00 2020-02-19 04:09:13.000 050 33833.94 327.86 17126.06 88888.00 2020-02-19 04:09:14.000 050 33833.97 327.89 17126.10 88888.00 2020-02-19 04:09:15.000 050 33834.00 327.88 17126.09 37922.92 2020-02-19 04:09:16.000 050 33833.99 327.86 17126.07 88888.00 2020-02-19 04:09:17.000 050 33833.99 327.86 17126.08 88888.00 2020-02-19 04:09:18.000 050 33833.96 327.85 17126.09 88888.00 2020-02-19 04:09:19.000 050 33833.98 327.85 17126.12 88888.00 2020-02-19 04:09:20.000 050 33833.98 327.84 17126.15 37922.89 2020-02-19 04:09:21.000 050 33833.95 327.77 17126.17 88888.00 2020-02-19 04:09:22.000 050 33833.99 327.77 17126.13 88888.00 2020-02-19 04:09:23.000 050 33833.96 327.76 17126.14 88888.00 2020-02-19 04:09:24.000 050 33833.96 327.71 17126.14 88888.00 2020-02-19 04:09:25.000 050 33833.97 327.67 17126.12 37922.88 2020-02-19 04:09:26.000 050 33834.01 327.69 17126.15 88888.00 2020-02-19 04:09:27.000 050 33833.99 327.69 17126.13 88888.00 2020-02-19 04:09:28.000 050 33833.97 327.66 17126.14 88888.00 2020-02-19 04:09:29.000 050 33833.96 327.67 17126.12 88888.00 2020-02-19 04:09:30.000 050 33833.97 327.60 17126.12 37922.96 2020-02-19 04:09:31.000 050 33833.99 327.60 17126.09 88888.00 2020-02-19 04:09:32.000 050 33833.95 327.58 17126.13 88888.00 2020-02-19 04:09:33.000 050 33833.94 327.54 17126.12 88888.00 2020-02-19 04:09:34.000 050 33833.97 327.56 17126.12 88888.00 2020-02-19 04:09:35.000 050 33834.00 327.50 17126.13 37922.97 2020-02-19 04:09:36.000 050 33834.00 327.47 17126.09 88888.00 2020-02-19 04:09:37.000 050 33834.02 327.40 17126.09 88888.00 2020-02-19 04:09:38.000 050 33834.02 327.40 17126.14 88888.00 2020-02-19 04:09:39.000 050 33834.03 327.41 17126.11 88888.00 2020-02-19 04:09:40.000 050 33834.04 327.32 17126.07 37923.01 2020-02-19 04:09:41.000 050 33834.08 327.29 17126.08 88888.00 2020-02-19 04:09:42.000 050 33834.08 327.27 17126.12 88888.00 2020-02-19 04:09:43.000 050 33834.09 327.27 17126.11 88888.00 2020-02-19 04:09:44.000 050 33834.12 327.26 17126.10 88888.00 2020-02-19 04:09:45.000 050 33834.16 327.26 17126.10 37923.01 2020-02-19 04:09:46.000 050 33834.18 327.22 17126.09 88888.00 2020-02-19 04:09:47.000 050 33834.19 327.19 17126.06 88888.00 2020-02-19 04:09:48.000 050 33834.19 327.16 17126.09 88888.00 2020-02-19 04:09:49.000 050 33834.19 327.13 17126.09 88888.00 2020-02-19 04:09:50.000 050 33834.18 327.11 17126.08 37923.14 2020-02-19 04:09:51.000 050 33834.21 327.06 17126.12 88888.00 2020-02-19 04:09:52.000 050 33834.24 327.05 17126.15 88888.00 2020-02-19 04:09:53.000 050 33834.27 327.01 17126.16 88888.00 2020-02-19 04:09:54.000 050 33834.30 326.97 17126.13 88888.00 2020-02-19 04:09:55.000 050 33834.33 326.94 17126.16 37923.11 2020-02-19 04:09:56.000 050 33834.33 326.96 17126.17 88888.00 2020-02-19 04:09:57.000 050 33834.33 326.96 17126.17 88888.00 2020-02-19 04:09:58.000 050 33834.37 326.97 17126.19 88888.00 2020-02-19 04:09:59.000 050 33834.37 326.95 17126.20 88888.00 2020-02-19 04:10:00.000 050 33834.36 326.93 17126.20 37923.19 2020-02-19 04:10:01.000 050 33834.37 326.91 17126.22 88888.00 2020-02-19 04:10:02.000 050 33834.36 326.88 17126.20 88888.00 2020-02-19 04:10:03.000 050 33834.33 326.91 17126.23 88888.00 2020-02-19 04:10:04.000 050 33834.34 326.86 17126.21 88888.00 2020-02-19 04:10:05.000 050 33834.36 326.83 17126.23 37923.33 2020-02-19 04:10:06.000 050 33834.32 326.87 17126.18 88888.00 2020-02-19 04:10:07.000 050 33834.31 326.95 17126.14 88888.00 2020-02-19 04:10:08.000 050 33834.31 326.95 17126.18 88888.00 2020-02-19 04:10:09.000 050 33834.30 326.91 17126.20 88888.00 2020-02-19 04:10:10.000 050 33834.31 326.89 17126.19 37923.31 2020-02-19 04:10:11.000 050 33834.28 326.89 17126.20 88888.00 2020-02-19 04:10:12.000 050 33834.29 326.90 17126.18 88888.00 2020-02-19 04:10:13.000 050 33834.27 326.89 17126.17 88888.00 2020-02-19 04:10:14.000 050 33834.25 326.88 17126.17 88888.00 2020-02-19 04:10:15.000 050 33834.23 326.89 17126.16 37923.19 2020-02-19 04:10:16.000 050 33834.22 326.90 17126.16 88888.00 2020-02-19 04:10:17.000 050 33834.20 326.87 17126.16 88888.00 2020-02-19 04:10:18.000 050 33834.24 326.92 17126.20 88888.00 2020-02-19 04:10:19.000 050 33834.26 326.90 17126.23 88888.00 2020-02-19 04:10:20.000 050 33834.23 326.89 17126.23 37923.24 2020-02-19 04:10:21.000 050 33834.27 326.85 17126.18 88888.00 2020-02-19 04:10:22.000 050 33834.31 326.86 17126.22 88888.00 2020-02-19 04:10:23.000 050 33834.31 326.91 17126.22 88888.00 2020-02-19 04:10:24.000 050 33834.30 326.89 17126.19 88888.00 2020-02-19 04:10:25.000 050 33834.32 326.86 17126.16 37923.24 2020-02-19 04:10:26.000 050 33834.29 326.82 17126.13 88888.00 2020-02-19 04:10:27.000 050 33834.25 326.81 17126.15 88888.00 2020-02-19 04:10:28.000 050 33834.26 326.81 17126.15 88888.00 2020-02-19 04:10:29.000 050 33834.30 326.81 17126.15 88888.00 2020-02-19 04:10:30.000 050 33834.35 326.86 17126.16 37923.25 2020-02-19 04:10:31.000 050 33834.38 326.87 17126.19 88888.00 2020-02-19 04:10:32.000 050 33834.37 326.85 17126.15 88888.00 2020-02-19 04:10:33.000 050 33834.40 326.79 17126.15 88888.00 2020-02-19 04:10:34.000 050 33834.38 326.77 17126.15 88888.00 2020-02-19 04:10:35.000 050 33834.37 326.77 17126.19 37923.29 2020-02-19 04:10:36.000 050 33834.40 326.79 17126.18 88888.00 2020-02-19 04:10:37.000 050 33834.46 326.80 17126.15 88888.00 2020-02-19 04:10:38.000 050 33834.46 326.79 17126.14 88888.00 2020-02-19 04:10:39.000 050 33834.51 326.72 17126.18 88888.00 2020-02-19 04:10:40.000 050 33834.49 326.66 17126.19 37923.29 2020-02-19 04:10:41.000 050 33834.47 326.67 17126.23 88888.00 2020-02-19 04:10:42.000 050 33834.46 326.67 17126.21 88888.00 2020-02-19 04:10:43.000 050 33834.46 326.65 17126.22 88888.00 2020-02-19 04:10:44.000 050 33834.44 326.61 17126.22 88888.00 2020-02-19 04:10:45.000 050 33834.46 326.60 17126.24 37923.44 2020-02-19 04:10:46.000 050 33834.46 326.57 17126.24 88888.00 2020-02-19 04:10:47.000 050 33834.46 326.58 17126.22 88888.00 2020-02-19 04:10:48.000 050 33834.46 326.61 17126.21 88888.00 2020-02-19 04:10:49.000 050 33834.43 326.54 17126.21 88888.00 2020-02-19 04:10:50.000 050 33834.42 326.49 17126.24 37923.40 2020-02-19 04:10:51.000 050 33834.41 326.51 17126.24 88888.00 2020-02-19 04:10:52.000 050 33834.40 326.46 17126.24 88888.00 2020-02-19 04:10:53.000 050 33834.47 326.43 17126.22 88888.00 2020-02-19 04:10:54.000 050 33834.47 326.44 17126.20 88888.00 2020-02-19 04:10:55.000 050 33834.43 326.41 17126.21 37923.42 2020-02-19 04:10:56.000 050 33834.40 326.42 17126.21 88888.00 2020-02-19 04:10:57.000 050 33834.42 326.42 17126.21 88888.00 2020-02-19 04:10:58.000 050 33834.42 326.40 17126.24 88888.00 2020-02-19 04:10:59.000 050 33834.45 326.38 17126.25 88888.00 2020-02-19 04:11:00.000 050 33834.44 326.33 17126.28 37923.47 2020-02-19 04:11:01.000 050 33834.41 326.29 17126.26 88888.00 2020-02-19 04:11:02.000 050 33834.44 326.32 17126.27 88888.00 2020-02-19 04:11:03.000 050 33834.49 326.33 17126.29 88888.00 2020-02-19 04:11:04.000 050 33834.48 326.30 17126.30 88888.00 2020-02-19 04:11:05.000 050 33834.49 326.30 17126.25 37923.42 2020-02-19 04:11:06.000 050 33834.52 326.29 17126.26 88888.00 2020-02-19 04:11:07.000 050 33834.52 326.28 17126.28 88888.00 2020-02-19 04:11:08.000 050 33834.54 326.24 17126.28 88888.00 2020-02-19 04:11:09.000 050 33834.55 326.22 17126.28 88888.00 2020-02-19 04:11:10.000 050 33834.57 326.23 17126.28 37923.43 2020-02-19 04:11:11.000 050 33834.60 326.27 17126.27 88888.00 2020-02-19 04:11:12.000 050 33834.56 326.28 17126.28 88888.00 2020-02-19 04:11:13.000 050 33834.58 326.21 17126.28 88888.00 2020-02-19 04:11:14.000 050 33834.60 326.24 17126.31 88888.00 2020-02-19 04:11:15.000 050 33834.60 326.21 17126.31 37923.47 2020-02-19 04:11:16.000 050 33834.59 326.21 17126.32 88888.00 2020-02-19 04:11:17.000 050 33834.59 326.19 17126.29 88888.00 2020-02-19 04:11:18.000 050 33834.58 326.17 17126.24 88888.00 2020-02-19 04:11:19.000 050 33834.63 326.17 17126.24 88888.00 2020-02-19 04:11:20.000 050 33834.65 326.19 17126.31 37923.53 2020-02-19 04:11:21.000 050 33834.61 326.20 17126.29 88888.00 2020-02-19 04:11:22.000 050 33834.58 326.20 17126.27 88888.00 2020-02-19 04:11:23.000 050 33834.61 326.18 17126.27 88888.00 2020-02-19 04:11:24.000 050 33834.63 326.17 17126.31 88888.00 2020-02-19 04:11:25.000 050 33834.66 326.18 17126.33 37923.53 2020-02-19 04:11:26.000 050 33834.67 326.15 17126.29 88888.00 2020-02-19 04:11:27.000 050 33834.67 326.14 17126.32 88888.00 2020-02-19 04:11:28.000 050 33834.69 326.14 17126.30 88888.00 2020-02-19 04:11:29.000 050 33834.70 326.18 17126.28 88888.00 2020-02-19 04:11:30.000 050 33834.68 326.13 17126.32 37923.51 2020-02-19 04:11:31.000 050 33834.66 326.08 17126.34 88888.00 2020-02-19 04:11:32.000 050 33834.68 326.04 17126.37 88888.00 2020-02-19 04:11:33.000 050 33834.73 326.05 17126.36 88888.00 2020-02-19 04:11:34.000 050 33834.68 326.11 17126.36 88888.00 2020-02-19 04:11:35.000 050 33834.69 326.07 17126.36 37923.57 2020-02-19 04:11:36.000 050 33834.71 326.05 17126.36 88888.00 2020-02-19 04:11:37.000 050 33834.70 326.08 17126.33 88888.00 2020-02-19 04:11:38.000 050 33834.75 326.04 17126.35 88888.00 2020-02-19 04:11:39.000 050 33834.75 326.01 17126.34 88888.00 2020-02-19 04:11:40.000 050 33834.74 326.00 17126.31 37923.65 2020-02-19 04:11:41.000 050 33834.75 325.98 17126.31 88888.00 2020-02-19 04:11:42.000 050 33834.77 325.98 17126.28 88888.00 2020-02-19 04:11:43.000 050 33834.82 326.01 17126.33 88888.00 2020-02-19 04:11:44.000 050 33834.89 326.04 17126.34 88888.00 2020-02-19 04:11:45.000 050 33834.88 326.04 17126.30 37923.65 2020-02-19 04:11:46.000 050 33834.85 326.00 17126.29 88888.00 2020-02-19 04:11:47.000 050 33834.83 325.96 17126.33 88888.00 2020-02-19 04:11:48.000 050 33834.86 325.96 17126.35 88888.00 2020-02-19 04:11:49.000 050 33834.88 325.97 17126.35 88888.00 2020-02-19 04:11:50.000 050 33834.87 325.92 17126.33 37923.61 2020-02-19 04:11:51.000 050 33834.84 325.84 17126.31 88888.00 2020-02-19 04:11:52.000 050 33834.83 325.87 17126.31 88888.00 2020-02-19 04:11:53.000 050 33834.86 325.87 17126.32 88888.00 2020-02-19 04:11:54.000 050 33834.86 325.87 17126.33 88888.00 2020-02-19 04:11:55.000 050 33834.86 325.82 17126.33 37923.72 2020-02-19 04:11:56.000 050 33834.85 325.86 17126.31 88888.00 2020-02-19 04:11:57.000 050 33834.84 325.81 17126.33 88888.00 2020-02-19 04:11:58.000 050 33834.80 325.80 17126.28 88888.00 2020-02-19 04:11:59.000 050 33834.79 325.80 17126.35 88888.00 2020-02-19 04:12:00.000 050 33834.81 325.80 17126.39 37923.69 2020-02-19 04:12:01.000 050 33834.86 325.78 17126.36 88888.00 2020-02-19 04:12:02.000 050 33834.85 325.76 17126.34 88888.00 2020-02-19 04:12:03.000 050 33834.83 325.80 17126.32 88888.00 2020-02-19 04:12:04.000 050 33834.85 325.82 17126.35 88888.00 2020-02-19 04:12:05.000 050 33834.92 325.83 17126.39 37923.72 2020-02-19 04:12:06.000 050 33834.89 325.77 17126.39 88888.00 2020-02-19 04:12:07.000 050 33834.92 325.80 17126.41 88888.00 2020-02-19 04:12:08.000 050 33834.89 325.81 17126.36 88888.00 2020-02-19 04:12:09.000 050 33834.90 325.78 17126.36 88888.00 2020-02-19 04:12:10.000 050 33834.89 325.75 17126.36 37923.71 2020-02-19 04:12:11.000 050 33834.93 325.74 17126.36 88888.00 2020-02-19 04:12:12.000 050 33834.89 325.75 17126.36 88888.00 2020-02-19 04:12:13.000 050 33834.85 325.75 17126.35 88888.00 2020-02-19 04:12:14.000 050 33834.87 325.79 17126.35 88888.00 2020-02-19 04:12:15.000 050 33834.88 325.79 17126.37 37923.78 2020-02-19 04:12:16.000 050 33834.87 325.78 17126.41 88888.00 2020-02-19 04:12:17.000 050 33834.86 325.78 17126.39 88888.00 2020-02-19 04:12:18.000 050 33834.92 325.79 17126.40 88888.00 2020-02-19 04:12:19.000 050 33834.94 325.78 17126.37 88888.00 2020-02-19 04:12:20.000 050 33834.93 325.72 17126.34 37923.75 2020-02-19 04:12:21.000 050 33834.94 325.70 17126.31 88888.00 2020-02-19 04:12:22.000 050 33834.95 325.69 17126.29 88888.00 2020-02-19 04:12:23.000 050 33834.96 325.67 17126.31 88888.00 2020-02-19 04:12:24.000 050 33834.95 325.62 17126.33 88888.00 2020-02-19 04:12:25.000 050 33834.94 325.65 17126.33 37923.83 2020-02-19 04:12:26.000 050 33834.97 325.63 17126.36 88888.00 2020-02-19 04:12:27.000 050 33834.96 325.64 17126.35 88888.00 2020-02-19 04:12:28.000 050 33834.98 325.60 17126.33 88888.00 2020-02-19 04:12:29.000 050 33835.00 325.56 17126.32 88888.00 2020-02-19 04:12:30.000 050 33834.99 325.54 17126.30 37923.83 2020-02-19 04:12:31.000 050 33835.04 325.56 17126.31 88888.00 2020-02-19 04:12:32.000 050 33835.05 325.55 17126.32 88888.00 2020-02-19 04:12:33.000 050 33835.12 325.50 17126.34 88888.00 2020-02-19 04:12:34.000 050 33835.14 325.49 17126.35 88888.00 2020-02-19 04:12:35.000 050 33835.15 325.49 17126.33 37923.89 2020-02-19 04:12:36.000 050 33835.15 325.49 17126.33 88888.00 2020-02-19 04:12:37.000 050 33835.13 325.52 17126.30 88888.00 2020-02-19 04:12:38.000 050 33835.11 325.48 17126.31 88888.00 2020-02-19 04:12:39.000 050 33835.13 325.47 17126.30 88888.00 2020-02-19 04:12:40.000 050 33835.13 325.46 17126.34 37924.01 2020-02-19 04:12:41.000 050 33835.13 325.51 17126.39 88888.00 2020-02-19 04:12:42.000 050 33835.14 325.50 17126.35 88888.00 2020-02-19 04:12:43.000 050 33835.15 325.42 17126.34 88888.00 2020-02-19 04:12:44.000 050 33835.10 325.39 17126.37 88888.00 2020-02-19 04:12:45.000 050 33835.09 325.39 17126.33 37923.97 2020-02-19 04:12:46.000 050 33835.10 325.37 17126.32 88888.00 2020-02-19 04:12:47.000 050 33835.10 325.38 17126.33 88888.00 2020-02-19 04:12:48.000 050 33835.11 325.39 17126.33 88888.00 2020-02-19 04:12:49.000 050 33835.11 325.36 17126.38 88888.00 2020-02-19 04:12:50.000 050 33835.11 325.35 17126.39 37924.00 2020-02-19 04:12:51.000 050 33835.07 325.31 17126.37 88888.00 2020-02-19 04:12:52.000 050 33835.04 325.25 17126.38 88888.00 2020-02-19 04:12:53.000 050 33835.05 325.25 17126.34 88888.00 2020-02-19 04:12:54.000 050 33835.05 325.25 17126.33 88888.00 2020-02-19 04:12:55.000 050 33835.06 325.26 17126.33 37923.94 2020-02-19 04:12:56.000 050 33835.08 325.24 17126.39 88888.00 2020-02-19 04:12:57.000 050 33835.06 325.23 17126.38 88888.00 2020-02-19 04:12:58.000 050 33835.08 325.22 17126.37 88888.00 2020-02-19 04:12:59.000 050 33835.06 325.20 17126.36 88888.00 2020-02-19 04:13:00.000 050 33835.02 325.20 17126.36 37923.86 2020-02-19 04:13:01.000 050 33835.02 325.20 17126.38 88888.00 2020-02-19 04:13:02.000 050 33835.01 325.18 17126.38 88888.00 2020-02-19 04:13:03.000 050 33835.02 325.16 17126.38 88888.00 2020-02-19 04:13:04.000 050 33835.00 325.14 17126.40 88888.00 2020-02-19 04:13:05.000 050 33835.01 325.10 17126.40 37923.90 2020-02-19 04:13:06.000 050 33835.02 325.12 17126.37 88888.00 2020-02-19 04:13:07.000 050 33835.03 325.09 17126.39 88888.00 2020-02-19 04:13:08.000 050 33835.03 325.05 17126.42 88888.00 2020-02-19 04:13:09.000 050 33835.05 325.03 17126.44 88888.00 2020-02-19 04:13:10.000 050 33835.09 325.03 17126.41 37923.92 2020-02-19 04:13:11.000 050 33835.12 325.05 17126.38 88888.00 2020-02-19 04:13:12.000 050 33835.12 325.04 17126.46 88888.00 2020-02-19 04:13:13.000 050 33835.11 325.04 17126.49 88888.00 2020-02-19 04:13:14.000 050 33835.15 325.05 17126.44 88888.00 2020-02-19 04:13:15.000 050 33835.17 325.04 17126.43 37924.01 2020-02-19 04:13:16.000 050 33835.16 325.00 17126.42 88888.00 2020-02-19 04:13:17.000 050 33835.20 324.99 17126.41 88888.00 2020-02-19 04:13:18.000 050 33835.22 325.01 17126.38 88888.00 2020-02-19 04:13:19.000 050 33835.25 324.98 17126.35 88888.00 2020-02-19 04:13:20.000 050 33835.24 324.93 17126.38 37924.07 2020-02-19 04:13:21.000 050 33835.25 324.93 17126.40 88888.00 2020-02-19 04:13:22.000 050 33835.25 324.94 17126.37 88888.00 2020-02-19 04:13:23.000 050 33835.24 324.92 17126.40 88888.00 2020-02-19 04:13:24.000 050 33835.21 324.88 17126.39 88888.00 2020-02-19 04:13:25.000 050 33835.21 324.90 17126.39 37924.01 2020-02-19 04:13:26.000 050 33835.19 324.87 17126.39 88888.00 2020-02-19 04:13:27.000 050 33835.20 324.87 17126.41 88888.00 2020-02-19 04:13:28.000 050 33835.17 324.89 17126.40 88888.00 2020-02-19 04:13:29.000 050 33835.12 324.89 17126.41 88888.00 2020-02-19 04:13:30.000 050 33835.12 324.87 17126.40 37924.03 2020-02-19 04:13:31.000 050 33835.15 324.92 17126.41 88888.00 2020-02-19 04:13:32.000 050 33835.15 324.90 17126.38 88888.00 2020-02-19 04:13:33.000 050 33835.12 324.86 17126.38 88888.00 2020-02-19 04:13:34.000 050 33835.10 324.89 17126.38 88888.00 2020-02-19 04:13:35.000 050 33835.11 324.86 17126.40 37923.94 2020-02-19 04:13:36.000 050 33835.13 324.82 17126.41 88888.00 2020-02-19 04:13:37.000 050 33835.16 324.85 17126.43 88888.00 2020-02-19 04:13:38.000 050 33835.17 324.83 17126.42 88888.00 2020-02-19 04:13:39.000 050 33835.15 324.78 17126.43 88888.00 2020-02-19 04:13:40.000 050 33835.18 324.80 17126.42 37923.90 2020-02-19 04:13:41.000 050 33835.20 324.80 17126.43 88888.00 2020-02-19 04:13:42.000 050 33835.18 324.79 17126.39 88888.00 2020-02-19 04:13:43.000 050 33835.18 324.80 17126.43 88888.00 2020-02-19 04:13:44.000 050 33835.14 324.76 17126.45 88888.00 2020-02-19 04:13:45.000 050 33835.12 324.74 17126.44 37924.00 2020-02-19 04:13:46.000 050 33835.10 324.71 17126.43 88888.00 2020-02-19 04:13:47.000 050 33835.11 324.71 17126.44 88888.00 2020-02-19 04:13:48.000 050 33835.13 324.69 17126.40 88888.00 2020-02-19 04:13:49.000 050 33835.16 324.72 17126.35 88888.00 2020-02-19 04:13:50.000 050 33835.18 324.69 17126.41 37924.00 2020-02-19 04:13:51.000 050 33835.21 324.66 17126.39 88888.00 2020-02-19 04:13:52.000 050 33835.21 324.67 17126.38 88888.00 2020-02-19 04:13:53.000 050 33835.22 324.67 17126.41 88888.00 2020-02-19 04:13:54.000 050 33835.22 324.67 17126.44 88888.00 2020-02-19 04:13:55.000 050 33835.24 324.65 17126.42 37924.15 2020-02-19 04:13:56.000 050 33835.23 324.62 17126.42 88888.00 2020-02-19 04:13:57.000 050 33835.29 324.62 17126.40 88888.00 2020-02-19 04:13:58.000 050 33835.30 324.59 17126.40 88888.00 2020-02-19 04:13:59.000 050 33835.34 324.52 17126.38 88888.00 2020-02-19 04:14:00.000 050 33835.33 324.57 17126.39 37924.11 2020-02-19 04:14:01.000 050 33835.31 324.57 17126.43 88888.00 2020-02-19 04:14:02.000 050 33835.28 324.54 17126.46 88888.00 2020-02-19 04:14:03.000 050 33835.30 324.56 17126.45 88888.00 2020-02-19 04:14:04.000 050 33835.35 324.54 17126.40 88888.00 2020-02-19 04:14:05.000 050 33835.39 324.58 17126.39 37924.15 2020-02-19 04:14:06.000 050 33835.37 324.54 17126.36 88888.00 2020-02-19 04:14:07.000 050 33835.38 324.53 17126.39 88888.00 2020-02-19 04:14:08.000 050 33835.40 324.51 17126.35 88888.00 2020-02-19 04:14:09.000 050 33835.41 324.48 17126.35 88888.00 2020-02-19 04:14:10.000 050 33835.38 324.44 17126.37 37924.14 2020-02-19 04:14:11.000 050 33835.39 324.40 17126.36 88888.00 2020-02-19 04:14:12.000 050 33835.38 324.37 17126.35 88888.00 2020-02-19 04:14:13.000 050 33835.39 324.44 17126.38 88888.00 2020-02-19 04:14:14.000 050 33835.40 324.42 17126.39 88888.00 2020-02-19 04:14:15.000 050 33835.39 324.39 17126.39 37924.19 2020-02-19 04:14:16.000 050 33835.37 324.39 17126.41 88888.00 2020-02-19 04:14:17.000 050 33835.39 324.38 17126.37 88888.00 2020-02-19 04:14:18.000 050 33835.41 324.31 17126.43 88888.00 2020-02-19 04:14:19.000 050 33835.42 324.26 17126.44 88888.00 2020-02-19 04:14:20.000 050 33835.45 324.31 17126.43 37924.25 2020-02-19 04:14:21.000 050 33835.45 324.29 17126.44 88888.00 2020-02-19 04:14:22.000 050 33835.42 324.27 17126.44 88888.00 2020-02-19 04:14:23.000 050 33835.43 324.23 17126.43 88888.00 2020-02-19 04:14:24.000 050 33835.46 324.21 17126.47 88888.00 2020-02-19 04:14:25.000 050 33835.40 324.23 17126.49 37924.19 2020-02-19 04:14:26.000 050 33835.36 324.20 17126.48 88888.00 2020-02-19 04:14:27.000 050 33835.36 324.17 17126.43 88888.00 2020-02-19 04:14:28.000 050 33835.37 324.18 17126.44 88888.00 2020-02-19 04:14:29.000 050 33835.34 324.12 17126.48 88888.00 2020-02-19 04:14:30.000 050 33835.30 324.11 17126.47 37924.17 2020-02-19 04:14:31.000 050 33835.32 324.12 17126.46 88888.00 2020-02-19 04:14:32.000 050 33835.32 324.14 17126.46 88888.00 2020-02-19 04:14:33.000 050 33835.33 324.12 17126.42 88888.00 2020-02-19 04:14:34.000 050 33835.36 324.10 17126.39 88888.00 2020-02-19 04:14:35.000 050 33835.34 324.04 17126.39 37924.25 2020-02-19 04:14:36.000 050 33835.36 324.00 17126.42 88888.00 2020-02-19 04:14:37.000 050 33835.39 324.02 17126.45 88888.00 2020-02-19 04:14:38.000 050 33835.43 324.05 17126.47 88888.00 2020-02-19 04:14:39.000 050 33835.43 324.01 17126.49 88888.00 2020-02-19 04:14:40.000 050 33835.42 324.00 17126.41 37924.28 2020-02-19 04:14:41.000 050 33835.48 324.03 17126.39 88888.00 2020-02-19 04:14:42.000 050 33835.48 324.02 17126.43 88888.00 2020-02-19 04:14:43.000 050 33835.47 324.01 17126.40 88888.00 2020-02-19 04:14:44.000 050 33835.51 323.99 17126.40 88888.00 2020-02-19 04:14:45.000 050 33835.52 324.01 17126.42 37924.35 2020-02-19 04:14:46.000 050 33835.49 323.98 17126.42 88888.00 2020-02-19 04:14:47.000 050 33835.49 323.92 17126.42 88888.00 2020-02-19 04:14:48.000 050 33835.51 323.91 17126.43 88888.00 2020-02-19 04:14:49.000 050 33835.51 323.84 17126.41 88888.00 2020-02-19 04:14:50.000 050 33835.51 323.84 17126.42 37924.28 2020-02-19 04:14:51.000 050 33835.53 323.87 17126.43 88888.00 2020-02-19 04:14:52.000 050 33835.55 323.85 17126.42 88888.00 2020-02-19 04:14:53.000 050 33835.55 323.80 17126.43 88888.00 2020-02-19 04:14:54.000 050 33835.56 323.82 17126.41 88888.00 2020-02-19 04:14:55.000 050 33835.56 323.85 17126.44 37924.43 2020-02-19 04:14:56.000 050 33835.53 323.81 17126.42 88888.00 2020-02-19 04:14:57.000 050 33835.53 323.77 17126.41 88888.00 2020-02-19 04:14:58.000 050 33835.53 323.75 17126.41 88888.00 2020-02-19 04:14:59.000 050 33835.54 323.72 17126.41 88888.00 2020-02-19 04:15:00.000 050 33835.57 323.74 17126.42 37924.32 2020-02-19 04:15:01.000 050 33835.55 323.72 17126.45 88888.00 2020-02-19 04:15:02.000 050 33835.54 323.72 17126.44 88888.00 2020-02-19 04:15:03.000 050 33835.50 323.72 17126.39 88888.00 2020-02-19 04:15:04.000 050 33835.51 323.72 17126.39 88888.00 2020-02-19 04:15:05.000 050 33835.52 323.72 17126.40 37924.32 2020-02-19 04:15:06.000 050 33835.52 323.68 17126.40 88888.00 2020-02-19 04:15:07.000 050 33835.50 323.68 17126.43 88888.00 2020-02-19 04:15:08.000 050 33835.53 323.62 17126.46 88888.00 2020-02-19 04:15:09.000 050 33835.50 323.59 17126.48 88888.00 2020-02-19 04:15:10.000 050 33835.50 323.57 17126.49 37924.33 2020-02-19 04:15:11.000 050 33835.50 323.53 17126.51 88888.00 2020-02-19 04:15:12.000 050 33835.46 323.52 17126.49 88888.00 2020-02-19 04:15:13.000 050 33835.47 323.52 17126.50 88888.00 2020-02-19 04:15:14.000 050 33835.53 323.54 17126.54 88888.00 2020-02-19 04:15:15.000 050 33835.55 323.57 17126.56 37924.32 2020-02-19 04:15:16.000 050 33835.55 323.53 17126.53 88888.00 2020-02-19 04:15:17.000 050 33835.58 323.49 17126.55 88888.00 2020-02-19 04:15:18.000 050 33835.59 323.46 17126.49 88888.00 2020-02-19 04:15:19.000 050 33835.57 323.44 17126.48 88888.00 2020-02-19 04:15:20.000 050 33835.55 323.42 17126.49 37924.39 2020-02-19 04:15:21.000 050 33835.55 323.40 17126.51 88888.00 2020-02-19 04:15:22.000 050 33835.61 323.40 17126.48 88888.00 2020-02-19 04:15:23.000 050 33835.60 323.38 17126.50 88888.00 2020-02-19 04:15:24.000 050 33835.59 323.32 17126.50 88888.00 2020-02-19 04:15:25.000 050 33835.62 323.27 17126.49 37924.46 2020-02-19 04:15:26.000 050 33835.61 323.25 17126.47 88888.00 2020-02-19 04:15:27.000 050 33835.60 323.24 17126.47 88888.00 2020-02-19 04:15:28.000 050 33835.62 323.22 17126.47 88888.00 2020-02-19 04:15:29.000 050 33835.65 323.19 17126.44 88888.00 2020-02-19 04:15:30.000 050 33835.69 323.11 17126.42 37924.50 2020-02-19 04:15:31.000 050 33835.67 323.11 17126.41 88888.00 2020-02-19 04:15:32.000 050 33835.68 323.09 17126.42 88888.00 2020-02-19 04:15:33.000 050 33835.68 323.00 17126.40 88888.00 2020-02-19 04:15:34.000 050 33835.71 322.96 17126.36 88888.00 2020-02-19 04:15:35.000 050 33835.74 322.96 17126.37 37924.60 2020-02-19 04:15:36.000 050 33835.76 322.92 17126.39 88888.00 2020-02-19 04:15:37.000 050 33835.78 322.90 17126.40 88888.00 2020-02-19 04:15:38.000 050 33835.75 322.83 17126.45 88888.00 2020-02-19 04:15:39.000 050 33835.78 322.82 17126.47 88888.00 2020-02-19 04:15:40.000 050 33835.80 322.81 17126.45 37924.58 2020-02-19 04:15:41.000 050 33835.81 322.79 17126.45 88888.00 2020-02-19 04:15:42.000 050 33835.83 322.74 17126.46 88888.00 2020-02-19 04:15:43.000 050 33835.85 322.74 17126.44 88888.00 2020-02-19 04:15:44.000 050 33835.86 322.72 17126.43 88888.00 2020-02-19 04:15:45.000 050 33835.87 322.67 17126.48 37924.74 2020-02-19 04:15:46.000 050 33835.91 322.66 17126.52 88888.00 2020-02-19 04:15:47.000 050 33835.93 322.64 17126.52 88888.00 2020-02-19 04:15:48.000 050 33835.94 322.64 17126.52 88888.00 2020-02-19 04:15:49.000 050 33835.91 322.60 17126.51 88888.00 2020-02-19 04:15:50.000 050 33835.93 322.57 17126.52 37924.62 2020-02-19 04:15:51.000 050 33835.91 322.53 17126.53 88888.00 2020-02-19 04:15:52.000 050 33835.90 322.50 17126.50 88888.00 2020-02-19 04:15:53.000 050 33835.87 322.48 17126.51 88888.00 2020-02-19 04:15:54.000 050 33835.87 322.45 17126.50 88888.00 2020-02-19 04:15:55.000 050 33835.82 322.45 17126.49 37924.69 2020-02-19 04:15:56.000 050 33835.83 322.42 17126.53 88888.00 2020-02-19 04:15:57.000 050 33835.83 322.41 17126.51 88888.00 2020-02-19 04:15:58.000 050 33835.81 322.40 17126.51 88888.00 2020-02-19 04:15:59.000 050 33835.85 322.39 17126.51 88888.00 2020-02-19 04:16:00.000 050 33835.87 322.39 17126.50 37924.72 2020-02-19 04:16:01.000 050 33835.87 322.39 17126.51 88888.00 2020-02-19 04:16:02.000 050 33835.84 322.35 17126.54 88888.00 2020-02-19 04:16:03.000 050 33835.85 322.31 17126.52 88888.00 2020-02-19 04:16:04.000 050 33835.83 322.27 17126.52 88888.00 2020-02-19 04:16:05.000 050 33835.82 322.24 17126.49 37924.62 2020-02-19 04:16:06.000 050 33835.79 322.21 17126.51 88888.00 2020-02-19 04:16:07.000 050 33835.78 322.24 17126.52 88888.00 2020-02-19 04:16:08.000 050 33835.80 322.23 17126.54 88888.00 2020-02-19 04:16:09.000 050 33835.79 322.20 17126.54 88888.00 2020-02-19 04:16:10.000 050 33835.78 322.21 17126.53 37924.75 2020-02-19 04:16:11.000 050 33835.81 322.15 17126.52 88888.00 2020-02-19 04:16:12.000 050 33835.82 322.11 17126.52 88888.00 2020-02-19 04:16:13.000 050 33835.81 322.07 17126.50 88888.00 2020-02-19 04:16:14.000 050 33835.82 322.03 17126.51 88888.00 2020-02-19 04:16:15.000 050 33835.86 322.05 17126.53 37924.72 2020-02-19 04:16:16.000 050 33835.83 322.08 17126.51 88888.00 2020-02-19 04:16:17.000 050 33835.84 322.05 17126.53 88888.00 2020-02-19 04:16:18.000 050 33835.85 321.97 17126.55 88888.00 2020-02-19 04:16:19.000 050 33835.87 321.96 17126.55 88888.00 2020-02-19 04:16:20.000 050 33835.88 321.96 17126.54 37924.72 2020-02-19 04:16:21.000 050 33835.87 321.96 17126.54 88888.00 2020-02-19 04:16:22.000 050 33835.87 321.91 17126.60 88888.00 2020-02-19 04:16:23.000 050 33835.89 321.88 17126.62 88888.00 2020-02-19 04:16:24.000 050 33835.89 321.89 17126.62 88888.00 2020-02-19 04:16:25.000 050 33835.87 321.89 17126.61 37924.65 2020-02-19 04:16:26.000 050 33835.88 321.90 17126.56 88888.00 2020-02-19 04:16:27.000 050 33835.93 321.90 17126.55 88888.00 2020-02-19 04:16:28.000 050 33835.92 321.86 17126.57 88888.00 2020-02-19 04:16:29.000 050 33835.93 321.79 17126.59 88888.00 2020-02-19 04:16:30.000 050 33835.95 321.77 17126.56 37924.72 2020-02-19 04:16:31.000 050 33835.97 321.76 17126.60 88888.00 2020-02-19 04:16:32.000 050 33835.96 321.73 17126.57 88888.00 2020-02-19 04:16:33.000 050 33835.99 321.73 17126.57 88888.00 2020-02-19 04:16:34.000 050 33835.99 321.70 17126.58 88888.00 2020-02-19 04:16:35.000 050 33836.01 321.63 17126.59 37924.76 2020-02-19 04:16:36.000 050 33836.03 321.56 17126.59 88888.00 2020-02-19 04:16:37.000 050 33836.01 321.52 17126.62 88888.00 2020-02-19 04:16:38.000 050 33835.98 321.51 17126.66 88888.00 2020-02-19 04:16:39.000 050 33836.02 321.47 17126.63 88888.00 2020-02-19 04:16:40.000 050 33836.00 321.48 17126.59 37924.78 2020-02-19 04:16:41.000 050 33836.00 321.43 17126.56 88888.00 2020-02-19 04:16:42.000 050 33835.99 321.38 17126.58 88888.00 2020-02-19 04:16:43.000 050 33835.97 321.33 17126.58 88888.00 2020-02-19 04:16:44.000 050 33835.98 321.26 17126.59 88888.00 2020-02-19 04:16:45.000 050 33835.99 321.27 17126.60 37924.85 2020-02-19 04:16:46.000 050 33835.99 321.25 17126.58 88888.00 2020-02-19 04:16:47.000 050 33835.99 321.20 17126.58 88888.00 2020-02-19 04:16:48.000 050 33835.95 321.21 17126.55 88888.00 2020-02-19 04:16:49.000 050 33835.97 321.15 17126.55 88888.00 2020-02-19 04:16:50.000 050 33835.96 321.11 17126.58 37924.79 2020-02-19 04:16:51.000 050 33835.97 321.12 17126.60 88888.00 2020-02-19 04:16:52.000 050 33836.00 321.09 17126.59 88888.00 2020-02-19 04:16:53.000 050 33835.94 321.11 17126.62 88888.00 2020-02-19 04:16:54.000 050 33835.92 321.10 17126.62 88888.00 2020-02-19 04:16:55.000 050 33835.93 321.08 17126.63 37924.93 2020-02-19 04:16:56.000 050 33835.94 321.09 17126.64 88888.00 2020-02-19 04:16:57.000 050 33835.91 321.08 17126.61 88888.00 2020-02-19 04:16:58.000 050 33835.95 321.02 17126.61 88888.00 2020-02-19 04:16:59.000 050 33835.93 320.99 17126.66 88888.00 2020-02-19 04:17:00.000 050 33835.89 321.02 17126.66 37924.83 2020-02-19 04:17:01.000 050 33835.85 321.02 17126.64 88888.00 2020-02-19 04:17:02.000 050 33835.86 321.02 17126.63 88888.00 2020-02-19 04:17:03.000 050 33835.85 320.97 17126.65 88888.00 2020-02-19 04:17:04.000 050 33835.87 320.97 17126.66 88888.00 2020-02-19 04:17:05.000 050 33835.87 320.95 17126.66 37924.79 2020-02-19 04:17:06.000 050 33835.86 320.94 17126.71 88888.00 2020-02-19 04:17:07.000 050 33835.90 320.95 17126.70 88888.00 2020-02-19 04:17:08.000 050 33835.91 320.96 17126.70 88888.00 2020-02-19 04:17:09.000 050 33835.90 320.96 17126.70 88888.00 2020-02-19 04:17:10.000 050 33835.89 320.94 17126.75 37924.78 2020-02-19 04:17:11.000 050 33835.89 320.91 17126.78 88888.00 2020-02-19 04:17:12.000 050 33835.87 320.91 17126.71 88888.00 2020-02-19 04:17:13.000 050 33835.86 320.91 17126.69 88888.00 2020-02-19 04:17:14.000 050 33835.87 320.89 17126.68 88888.00 2020-02-19 04:17:15.000 050 33835.89 320.83 17126.70 37924.65 2020-02-19 04:17:16.000 050 33835.91 320.83 17126.72 88888.00 2020-02-19 04:17:17.000 050 33835.87 320.85 17126.76 88888.00 2020-02-19 04:17:18.000 050 33835.88 320.85 17126.73 88888.00 2020-02-19 04:17:19.000 050 33835.92 320.81 17126.69 88888.00 2020-02-19 04:17:20.000 050 33835.92 320.80 17126.71 37924.69 2020-02-19 04:17:21.000 050 33835.91 320.80 17126.73 88888.00 2020-02-19 04:17:22.000 050 33835.88 320.75 17126.72 88888.00 2020-02-19 04:17:23.000 050 33835.88 320.73 17126.72 88888.00 2020-02-19 04:17:24.000 050 33835.87 320.75 17126.72 88888.00 2020-02-19 04:17:25.000 050 33835.80 320.70 17126.69 37924.68 2020-02-19 04:17:26.000 050 33835.83 320.68 17126.74 88888.00 2020-02-19 04:17:27.000 050 33835.85 320.71 17126.72 88888.00 2020-02-19 04:17:28.000 050 33835.87 320.70 17126.67 88888.00 2020-02-19 04:17:29.000 050 33835.86 320.65 17126.68 88888.00 2020-02-19 04:17:30.000 050 33835.84 320.63 17126.72 37924.78 2020-02-19 04:17:31.000 050 33835.87 320.66 17126.68 88888.00 2020-02-19 04:17:32.000 050 33835.86 320.60 17126.70 88888.00 2020-02-19 04:17:33.000 050 33835.85 320.57 17126.74 88888.00 2020-02-19 04:17:34.000 050 33835.84 320.58 17126.74 88888.00 2020-02-19 04:17:35.000 050 33835.86 320.60 17126.73 37924.76 2020-02-19 04:17:36.000 050 33835.82 320.62 17126.73 88888.00 2020-02-19 04:17:37.000 050 33835.82 320.60 17126.72 88888.00 2020-02-19 04:17:38.000 050 33835.86 320.59 17126.73 88888.00 2020-02-19 04:17:39.000 050 33835.84 320.59 17126.75 88888.00 2020-02-19 04:17:40.000 050 33835.82 320.59 17126.78 37924.81 2020-02-19 04:17:41.000 050 33835.74 320.57 17126.77 88888.00 2020-02-19 04:17:42.000 050 33835.69 320.56 17126.74 88888.00 2020-02-19 04:17:43.000 050 33835.68 320.53 17126.74 88888.00 2020-02-19 04:17:44.000 050 33835.65 320.51 17126.74 88888.00 2020-02-19 04:17:45.000 050 33835.63 320.55 17126.72 37924.69 2020-02-19 04:17:46.000 050 33835.54 320.51 17126.70 88888.00 2020-02-19 04:17:47.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 04:17:48.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 04:17:49.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 04:17:50.000 050 99999.00 99999.00 99999.00 99999.00 2020-02-19 04:17:51.000 050 33835.41 320.51 17126.73 88888.00 2020-02-19 04:17:52.000 050 33835.40 320.51 17126.72 88888.00 2020-02-19 04:17:53.000 050 33835.37 320.50 17126.77 88888.00 2020-02-19 04:17:54.000 050 33835.34 320.43 17126.78 88888.00 2020-02-19 04:17:55.000 050 33835.32 320.38 17126.78 37924.33 2020-02-19 04:17:56.000 050 33835.30 320.38 17126.76 88888.00 2020-02-19 04:17:57.000 050 33835.28 320.38 17126.76 88888.00 2020-02-19 04:17:58.000 050 33835.21 320.35 17126.76 88888.00 2020-02-19 04:17:59.000 050 33835.21 320.38 17126.77 88888.00 2020-02-19 04:18:00.000 050 33835.22 320.40 17126.80 37924.31 2020-02-19 04:18:01.000 050 33835.20 320.35 17126.86 88888.00 2020-02-19 04:18:02.000 050 33835.22 320.35 17126.83 88888.00 2020-02-19 04:18:03.000 050 33835.21 320.33 17126.76 88888.00 2020-02-19 04:18:04.000 050 33835.18 320.30 17126.77 88888.00 2020-02-19 04:18:05.000 050 33835.19 320.25 17126.77 37924.17 2020-02-19 04:18:06.000 050 33835.15 320.20 17126.79 88888.00 2020-02-19 04:18:07.000 050 33835.15 320.24 17126.77 88888.00 2020-02-19 04:18:08.000 050 33835.13 320.23 17126.73 88888.00 2020-02-19 04:18:09.000 050 33835.17 320.20 17126.73 88888.00 2020-02-19 04:18:10.000 050 33835.20 320.18 17126.76 37924.22 2020-02-19 04:18:11.000 050 33835.18 320.21 17126.78 88888.00 2020-02-19 04:18:12.000 050 33835.14 320.20 17126.75 88888.00 2020-02-19 04:18:13.000 050 33835.20 320.19 17126.80 88888.00 2020-02-19 04:18:14.000 050 33835.21 320.19 17126.81 88888.00 2020-02-19 04:18:15.000 050 33835.18 320.20 17126.81 37924.26 2020-02-19 04:18:16.000 050 33835.17 320.18 17126.83 88888.00 2020-02-19 04:18:17.000 050 33835.15 320.19 17126.84 88888.00 2020-02-19 04:18:18.000 050 33835.13 320.23 17126.81 88888.00 2020-02-19 04:18:19.000 050 33835.13 320.22 17126.82 88888.00 2020-02-19 04:18:20.000 050 33835.10 320.24 17126.81 37924.22 2020-02-19 04:18:21.000 050 33835.08 320.23 17126.84 88888.00 2020-02-19 04:18:22.000 050 33835.11 320.24 17126.86 88888.00 2020-02-19 04:18:23.000 050 33835.13 320.25 17126.87 88888.00 2020-02-19 04:18:24.000 050 33835.07 320.28 17126.85 88888.00 2020-02-19 04:18:25.000 050 33835.07 320.30 17126.87 37924.17 2020-02-19 04:18:26.000 050 33835.05 320.35 17126.85 88888.00 2020-02-19 04:18:27.000 050 33835.03 320.30 17126.83 88888.00 2020-02-19 04:18:28.000 050 33835.06 320.30 17126.81 88888.00 2020-02-19 04:18:29.000 050 33835.05 320.26 17126.77 88888.00 2020-02-19 04:18:30.000 050 33835.04 320.23 17126.77 37924.03 2020-02-19 04:18:31.000 050 33835.00 320.24 17126.81 88888.00 2020-02-19 04:18:32.000 050 33834.98 320.25 17126.80 88888.00 2020-02-19 04:18:33.000 050 33835.01 320.25 17126.83 88888.00 2020-02-19 04:18:34.000 050 33835.00 320.23 17126.75 88888.00 2020-02-19 04:18:35.000 050 33835.00 320.25 17126.81 37923.99 2020-02-19 04:18:36.000 050 33834.94 320.21 17126.89 88888.00 2020-02-19 04:18:37.000 050 33834.96 320.20 17126.88 88888.00 2020-02-19 04:18:38.000 050 33834.98 320.25 17126.89 88888.00 2020-02-19 04:18:39.000 050 33834.98 320.20 17126.92 88888.00 2020-02-19 04:18:40.000 050 33834.97 320.13 17126.95 37924.03 2020-02-19 04:18:41.000 050 33834.97 320.21 17126.94 88888.00 2020-02-19 04:18:42.000 050 33834.95 320.22 17126.93 88888.00 2020-02-19 04:18:43.000 050 33834.92 320.19 17126.88 88888.00 2020-02-19 04:18:44.000 050 33834.90 320.17 17126.85 88888.00 2020-02-19 04:18:45.000 050 33834.91 320.17 17126.87 37924.01 2020-02-19 04:18:46.000 050 33834.89 320.18 17126.89 88888.00 2020-02-19 04:18:47.000 050 33834.86 320.18 17126.86 88888.00 2020-02-19 04:18:48.000 050 33834.84 320.21 17126.87 88888.00 2020-02-19 04:18:49.000 050 33834.82 320.23 17126.90 88888.00 2020-02-19 04:18:50.000 050 33834.81 320.24 17126.92 37924.00 2020-02-19 04:18:51.000 050 33834.77 320.28 17126.91 88888.00 2020-02-19 04:18:52.000 050 33834.77 320.30 17126.94 88888.00 2020-02-19 04:18:53.000 050 33834.77 320.26 17126.96 88888.00 2020-02-19 04:18:54.000 050 33834.70 320.22 17126.95 88888.00 2020-02-19 04:18:55.000 050 33834.68 320.26 17126.93 37923.90 2020-02-19 04:18:56.000 050 33834.68 320.33 17126.94 88888.00 2020-02-19 04:18:57.000 050 33834.62 320.35 17126.96 88888.00 2020-02-19 04:18:58.000 050 33834.58 320.35 17126.96 88888.00 2020-02-19 04:18:59.000 050 33834.57 320.36 17126.99 88888.00 2020-02-19 04:19:00.000 050 33834.54 320.35 17126.96 37923.78 2020-02-19 04:19:01.000 050 33834.52 320.35 17126.96 88888.00 2020-02-19 04:19:02.000 050 33834.50 320.31 17126.96 88888.00 2020-02-19 04:19:03.000 050 33834.50 320.36 17126.96 88888.00 2020-02-19 04:19:04.000 050 33834.48 320.35 17126.95 88888.00 2020-02-19 04:19:05.000 050 33834.44 320.33 17126.94 37923.72 2020-02-19 04:19:06.000 050 33834.43 320.39 17126.93 88888.00 2020-02-19 04:19:07.000 050 33834.42 320.38 17126.90 88888.00 2020-02-19 04:19:08.000 050 33834.42 320.39 17126.92 88888.00 2020-02-19 04:19:09.000 050 33834.36 320.36 17126.93 88888.00 2020-02-19 04:19:10.000 050 33834.37 320.37 17126.91 37923.57 2020-02-19 04:19:11.000 050 33834.36 320.39 17126.91 88888.00 2020-02-19 04:19:12.000 050 33834.29 320.39 17126.93 88888.00 2020-02-19 04:19:13.000 050 33834.32 320.41 17126.97 88888.00 2020-02-19 04:19:14.000 050 33834.31 320.40 17126.99 88888.00 2020-02-19 04:19:15.000 050 33834.28 320.42 17126.98 37923.46 2020-02-19 04:19:16.000 050 33834.29 320.46 17126.95 88888.00 2020-02-19 04:19:17.000 050 33834.27 320.49 17126.96 88888.00 2020-02-19 04:19:18.000 050 33834.25 320.48 17126.96 88888.00 2020-02-19 04:19:19.000 050 33834.27 320.45 17126.98 88888.00 2020-02-19 04:19:20.000 050 33834.28 320.47 17126.96 37923.44 2020-02-19 04:19:21.000 050 33834.25 320.51 17126.97 88888.00 2020-02-19 04:19:22.000 050 33834.24 320.49 17126.98 88888.00 2020-02-19 04:19:23.000 050 33834.25 320.50 17126.98 88888.00 2020-02-19 04:19:24.000 050 33834.27 320.53 17126.99 88888.00 2020-02-19 04:19:25.000 050 33834.24 320.52 17126.97 37923.50 2020-02-19 04:19:26.000 050 33834.26 320.50 17126.97 88888.00 2020-02-19 04:19:27.000 050 33834.28 320.54 17126.96 88888.00 2020-02-19 04:19:28.000 050 33834.29 320.55 17126.99 88888.00 2020-02-19 04:19:29.000 050 33834.26 320.55 17126.98 88888.00 2020-02-19 04:19:30.000 050 33834.23 320.58 17127.00 37923.51 2020-02-19 04:19:31.000 050 33834.22 320.61 17126.96 88888.00 2020-02-19 04:19:32.000 050 33834.15 320.61 17127.00 88888.00 2020-02-19 04:19:33.000 050 33834.17 320.59 17126.99 88888.00 2020-02-19 04:19:34.000 050 33834.18 320.65 17126.99 88888.00 2020-02-19 04:19:35.000 050 33834.19 320.65 17126.98 37923.51 2020-02-19 04:19:36.000 050 33834.17 320.66 17126.98 88888.00 2020-02-19 04:19:37.000 050 33834.17 320.72 17127.01 88888.00 2020-02-19 04:19:38.000 050 33834.18 320.76 17127.01 88888.00 2020-02-19 04:19:39.000 050 33834.18 320.74 17127.03 88888.00 2020-02-19 04:19:40.000 050 33834.18 320.72 17127.02 37923.46 2020-02-19 04:19:41.000 050 33834.16 320.68 17127.01 88888.00 2020-02-19 04:19:42.000 050 33834.13 320.71 17127.02 88888.00 2020-02-19 04:19:43.000 050 33834.15 320.72 17127.04 88888.00 2020-02-19 04:19:44.000 050 33834.15 320.73 17127.01 88888.00 2020-02-19 04:19:45.000 050 33834.16 320.74 17127.01 37923.46 2020-02-19 04:19:46.000 050 33834.18 320.79 17127.03 88888.00 2020-02-19 04:19:47.000 050 33834.18 320.80 17127.02 88888.00 2020-02-19 04:19:48.000 050 33834.18 320.81 17126.99 88888.00 2020-02-19 04:19:49.000 050 33834.19 320.81 17126.97 88888.00 2020-02-19 04:19:50.000 050 33834.19 320.80 17126.96 37923.35 2020-02-19 04:19:51.000 050 33834.23 320.81 17126.92 88888.00 2020-02-19 04:19:52.000 050 33834.23 320.80 17126.96 88888.00 2020-02-19 04:19:53.000 050 33834.22 320.81 17126.95 88888.00 2020-02-19 04:19:54.000 050 33834.18 320.82 17126.95 88888.00 2020-02-19 04:19:55.000 050 33834.24 320.84 17126.98 37923.44 2020-02-19 04:19:56.000 050 33834.23 320.86 17126.97 88888.00 2020-02-19 04:19:57.000 050 33834.23 320.85 17126.97 88888.00 2020-02-19 04:19:58.000 050 33834.22 320.87 17126.96 88888.00 2020-02-19 04:19:59.000 050 33834.22 320.89 17126.98 88888.00 2020-02-19 04:20:00.000 050 33834.22 320.83 17127.00 37923.44 2020-02-19 04:20:01.000 050 33834.20 320.85 17126.95 88888.00 2020-02-19 04:20:02.000 050 33834.19 320.89 17126.94 88888.00 2020-02-19 04:20:03.000 050 33834.21 320.93 17126.95 88888.00 2020-02-19 04:20:04.000 050 33834.22 320.92 17126.95 88888.00 2020-02-19 04:20:05.000 050 33834.22 320.91 17126.92 37923.40 2020-02-19 04:20:06.000 050 33834.19 320.96 17126.91 88888.00 2020-02-19 04:20:07.000 050 33834.23 321.00 17126.97 88888.00 2020-02-19 04:20:08.000 050 33834.26 320.98 17126.95 88888.00 2020-02-19 04:20:09.000 050 33834.23 320.96 17126.96 88888.00 2020-02-19 04:20:10.000 050 33834.20 320.96 17126.90 37923.40 2020-02-19 04:20:11.000 050 33834.23 321.00 17126.88 88888.00 2020-02-19 04:20:12.000 050 33834.25 321.03 17126.87 88888.00 2020-02-19 04:20:13.000 050 33834.26 321.04 17126.89 88888.00 2020-02-19 04:20:14.000 050 33834.24 321.07 17126.87 88888.00 2020-02-19 04:20:15.000 050 33834.28 321.06 17126.89 37923.47 2020-02-19 04:20:16.000 050 33834.24 321.02 17126.88 88888.00 2020-02-19 04:20:17.000 050 33834.23 321.03 17126.90 88888.00 2020-02-19 04:20:18.000 050 33834.26 321.10 17126.89 88888.00 2020-02-19 04:20:19.000 050 33834.23 321.13 17126.89 88888.00 2020-02-19 04:20:20.000 050 33834.20 321.14 17126.89 37923.47 2020-02-19 04:20:21.000 050 33834.23 321.15 17126.91 88888.00 2020-02-19 04:20:22.000 050 33834.23 321.13 17126.88 88888.00 2020-02-19 04:20:23.000 050 33834.22 321.16 17126.85 88888.00 2020-02-19 04:20:24.000 050 33834.20 321.16 17126.88 88888.00 2020-02-19 04:20:25.000 050 33834.23 321.16 17126.88 37923.40 2020-02-19 04:20:26.000 050 33834.24 321.18 17126.87 88888.00 2020-02-19 04:20:27.000 050 33834.21 321.14 17126.91 88888.00 2020-02-19 04:20:28.000 050 33834.19 321.13 17126.88 88888.00 2020-02-19 04:20:29.000 050 33834.24 321.19 17126.85 88888.00 2020-02-19 04:20:30.000 050 33834.27 321.21 17126.84 37923.51 2020-02-19 04:20:31.000 050 33834.26 321.23 17126.83 88888.00 2020-02-19 04:20:32.000 050 33834.26 321.21 17126.80 88888.00 2020-02-19 04:20:33.000 050 33834.26 321.23 17126.87 88888.00 2020-02-19 04:20:34.000 050 33834.27 321.20 17126.86 88888.00 2020-02-19 04:20:35.000 050 33834.30 321.18 17126.88 37923.44 2020-02-19 04:20:36.000 050 33834.28 321.18 17126.89 88888.00 2020-02-19 04:20:37.000 050 33834.30 321.25 17126.85 88888.00 2020-02-19 04:20:38.000 050 33834.35 321.23 17126.85 88888.00 2020-02-19 04:20:39.000 050 33834.31 321.25 17126.84 88888.00 2020-02-19 04:20:40.000 050 33834.35 321.26 17126.86 37923.57 2020-02-19 04:20:41.000 050 33834.37 321.29 17126.87 88888.00 2020-02-19 04:20:42.000 050 33834.38 321.28 17126.90 88888.00 2020-02-19 04:20:43.000 050 33834.37 321.27 17126.90 88888.00 2020-02-19 04:20:44.000 050 33834.34 321.29 17126.84 88888.00 2020-02-19 04:20:45.000 050 33834.35 321.28 17126.87 37923.62 2020-02-19 04:20:46.000 050 33834.38 321.28 17126.89 88888.00 2020-02-19 04:20:47.000 050 33834.37 321.25 17126.86 88888.00 2020-02-19 04:20:48.000 050 33834.37 321.29 17126.89 88888.00 2020-02-19 04:20:49.000 050 33834.35 321.30 17126.90 88888.00 2020-02-19 04:20:50.000 050 33834.34 321.30 17126.87 37923.54 2020-02-19 04:20:51.000 050 33834.34 321.31 17126.85 88888.00 2020-02-19 04:20:52.000 050 33834.34 321.34 17126.87 88888.00 2020-02-19 04:20:53.000 050 33834.29 321.34 17126.90 88888.00 2020-02-19 04:20:54.000 050 33834.27 321.37 17126.90 88888.00 2020-02-19 04:20:55.000 050 33834.27 321.40 17126.89 37923.54 2020-02-19 04:20:56.000 050 33834.34 321.44 17126.87 88888.00 2020-02-19 04:20:57.000 050 33834.33 321.48 17126.89 88888.00 2020-02-19 04:20:58.000 050 33834.31 321.49 17126.91 88888.00 2020-02-19 04:20:59.000 050 33834.31 321.42 17126.89 88888.00 2020-02-19 04:21:00.000 050 33834.25 321.42 17126.89 37923.53 2020-02-19 04:21:01.000 050 33834.25 321.47 17126.92 88888.00 2020-02-19 04:21:02.000 050 33834.20 321.51 17126.91 88888.00 2020-02-19 04:21:03.000 050 33834.21 321.55 17126.87 88888.00 2020-02-19 04:21:04.000 050 33834.21 321.50 17126.87 88888.00 2020-02-19 04:21:05.000 050 33834.21 321.51 17126.86 37923.50 2020-02-19 04:21:06.000 050 33834.18 321.57 17126.82 88888.00 2020-02-19 04:21:07.000 050 33834.16 321.61 17126.79 88888.00 2020-02-19 04:21:08.000 050 33834.16 321.62 17126.82 88888.00 2020-02-19 04:21:09.000 050 33834.16 321.65 17126.83 88888.00 2020-02-19 04:21:10.000 050 33834.15 321.62 17126.80 37923.47 2020-02-19 04:21:11.000 050 33834.15 321.65 17126.77 88888.00 2020-02-19 04:21:12.000 050 33834.12 321.65 17126.83 88888.00 2020-02-19 04:21:13.000 050 33834.12 321.61 17126.86 88888.00 2020-02-19 04:21:14.000 050 33834.17 321.63 17126.88 88888.00 2020-02-19 04:21:15.000 050 33834.21 321.61 17126.91 37923.39 2020-02-19 04:21:16.000 050 33834.23 321.62 17126.93 88888.00 2020-02-19 04:21:17.000 050 33834.24 321.62 17126.88 88888.00 2020-02-19 04:21:18.000 050 33834.20 321.63 17126.85 88888.00 2020-02-19 04:21:19.000 050 33834.22 321.66 17126.84 88888.00 2020-02-19 04:21:20.000 050 33834.21 321.65 17126.82 37923.44 2020-02-19 04:21:21.000 050 33834.19 321.66 17126.83 88888.00 2020-02-19 04:21:22.000 050 33834.19 321.65 17126.85 88888.00 2020-02-19 04:21:23.000 050 33834.18 321.64 17126.90 88888.00 2020-02-19 04:21:24.000 050 33834.16 321.68 17126.92 88888.00 2020-02-19 04:21:25.000 050 33834.16 321.69 17126.94 37923.50 2020-02-19 04:21:26.000 050 33834.21 321.68 17126.92 88888.00 2020-02-19 04:21:27.000 050 33834.21 321.70 17126.94 88888.00 2020-02-19 04:21:28.000 050 33834.18 321.70 17126.94 88888.00 2020-02-19 04:21:29.000 050 33834.16 321.70 17126.93 88888.00 2020-02-19 04:21:30.000 050 33834.08 321.73 17126.94 37923.36 2020-02-19 04:21:31.000 050 33834.07 321.76 17126.93 88888.00 2020-02-19 04:21:32.000 050 33834.06 321.76 17126.93 88888.00 2020-02-19 04:21:33.000 050 33834.02 321.77 17126.93 88888.00 2020-02-19 04:21:34.000 050 33834.03 321.74 17126.95 88888.00 2020-02-19 04:21:35.000 050 33834.02 321.74 17126.93 37923.36 2020-02-19 04:21:36.000 050 33834.01 321.77 17126.92 88888.00 2020-02-19 04:21:37.000 050 33833.97 321.77 17126.88 88888.00 2020-02-19 04:21:38.000 050 33833.95 321.74 17126.88 88888.00 2020-02-19 04:21:39.000 050 33833.94 321.76 17126.91 88888.00 2020-02-19 04:21:40.000 050 33833.95 321.75 17126.91 37923.19 2020-02-19 04:21:41.000 050 33833.91 321.78 17126.95 88888.00 2020-02-19 04:21:42.000 050 33833.86 321.83 17126.92 88888.00 2020-02-19 04:21:43.000 050 33833.85 321.84 17126.91 88888.00 2020-02-19 04:21:44.000 050 33833.84 321.83 17126.92 88888.00 2020-02-19 04:21:45.000 050 33833.80 321.84 17126.94 37923.10 2020-02-19 04:21:46.000 050 33833.78 321.85 17126.97 88888.00 2020-02-19 04:21:47.000 050 33833.76 321.84 17126.98 88888.00 2020-02-19 04:21:48.000 050 33833.78 321.90 17126.96 88888.00 2020-02-19 04:21:49.000 050 33833.81 321.92 17126.92 88888.00 2020-02-19 04:21:50.000 050 33833.79 321.92 17126.92 37923.08 2020-02-19 04:21:51.000 050 33833.74 321.92 17126.97 88888.00 2020-02-19 04:21:52.000 050 33833.75 321.94 17126.98 88888.00 2020-02-19 04:21:53.000 050 33833.75 321.99 17126.96 88888.00 2020-02-19 04:21:54.000 050 33833.76 322.02 17126.98 88888.00 2020-02-19 04:21:55.000 050 33833.74 322.06 17126.97 37923.08 2020-02-19 04:21:56.000 050 33833.76 322.05 17126.95 88888.00 2020-02-19 04:21:57.000 050 33833.75 322.03 17126.98 88888.00 2020-02-19 04:21:58.000 050 33833.75 322.07 17126.97 88888.00 2020-02-19 04:21:59.000 050 33833.74 322.10 17126.91 88888.00 2020-02-19 04:22:00.000 050 33833.74 322.07 17126.87 37923.11 2020-02-19 04:22:01.000 050 33833.77 322.08 17126.90 88888.00 2020-02-19 04:22:02.000 050 33833.76 322.08 17126.91 88888.00 2020-02-19 04:22:03.000 050 33833.77 322.11 17126.92 88888.00 2020-02-19 04:22:04.000 050 33833.79 322.12 17126.91 88888.00 2020-02-19 04:22:05.000 050 33833.78 322.11 17126.91 37923.08 2020-02-19 04:22:06.000 050 33833.80 322.12 17126.89 88888.00 2020-02-19 04:22:07.000 050 33833.81 322.14 17126.87 88888.00 2020-02-19 04:22:08.000 050 33833.82 322.18 17126.85 88888.00 2020-02-19 04:22:09.000 050 33833.82 322.20 17126.86 88888.00 2020-02-19 04:22:10.000 050 33833.82 322.19 17126.88 37923.00 2020-02-19 04:22:11.000 050 33833.82 322.18 17126.91 88888.00 2020-02-19 04:22:12.000 050 33833.82 322.25 17126.94 88888.00 2020-02-19 04:22:13.000 050 33833.78 322.27 17126.95 88888.00 2020-02-19 04:22:14.000 050 33833.79 322.32 17126.97 88888.00 2020-02-19 04:22:15.000 050 33833.82 322.31 17126.94 37923.11 2020-02-19 04:22:16.000 050 33833.80 322.29 17126.94 88888.00 2020-02-19 04:22:17.000 050 33833.78 322.28 17126.92 88888.00 2020-02-19 04:22:18.000 050 33833.75 322.27 17126.91 88888.00 2020-02-19 04:22:19.000 050 33833.76 322.31 17126.90 88888.00 2020-02-19 04:22:20.000 050 33833.76 322.33 17126.94 37923.04 2020-02-19 04:22:21.000 050 33833.75 322.32 17126.95 88888.00 2020-02-19 04:22:22.000 050 33833.72 322.36 17126.96 88888.00 2020-02-19 04:22:23.000 050 33833.72 322.43 17127.01 88888.00 2020-02-19 04:22:24.000 050 33833.70 322.42 17127.05 88888.00 2020-02-19 04:22:25.000 050 33833.70 322.41 17127.00 37923.07 2020-02-19 04:22:26.000 050 33833.72 322.39 17126.93 88888.00 2020-02-19 04:22:27.000 050 33833.73 322.45 17126.98 88888.00 2020-02-19 04:22:28.000 050 33833.69 322.42 17126.97 88888.00 2020-02-19 04:22:29.000 050 33833.69 322.45 17126.94 88888.00 2020-02-19 04:22:30.000 050 33833.67 322.45 17126.90 37923.00 2020-02-19 04:22:31.000 050 33833.71 322.43 17126.93 88888.00 2020-02-19 04:22:32.000 050 33833.69 322.43 17126.92 88888.00 2020-02-19 04:22:33.000 050 33833.71 322.48 17126.93 88888.00 2020-02-19 04:22:34.000 050 33833.71 322.51 17126.91 88888.00 2020-02-19 04:22:35.000 050 33833.73 322.49 17126.91 37922.99 2020-02-19 04:22:36.000 050 33833.70 322.47 17126.91 88888.00 2020-02-19 04:22:37.000 050 33833.70 322.48 17126.88 88888.00 2020-02-19 04:22:38.000 050 33833.67 322.49 17126.90 88888.00 2020-02-19 04:22:39.000 050 33833.68 322.47 17126.92 88888.00 2020-02-19 04:22:40.000 050 33833.69 322.51 17126.92 37922.99 2020-02-19 04:22:41.000 050 33833.68 322.53 17126.90 88888.00 2020-02-19 04:22:42.000 050 33833.70 322.54 17126.94 88888.00 2020-02-19 04:22:43.000 050 33833.66 322.54 17126.92 88888.00 2020-02-19 04:22:44.000 050 33833.68 322.51 17126.92 88888.00 2020-02-19 04:22:45.000 050 33833.68 322.53 17126.93 37923.00 2020-02-19 04:22:46.000 050 33833.65 322.55 17126.95 88888.00 2020-02-19 04:22:47.000 050 33833.63 322.60 17126.93 88888.00 2020-02-19 04:22:48.000 050 33833.59 322.59 17126.91 88888.00 2020-02-19 04:22:49.000 050 33833.58 322.62 17126.91 88888.00 2020-02-19 04:22:50.000 050 33833.61 322.64 17126.87 37922.92 2020-02-19 04:22:51.000 050 33833.63 322.63 17126.88 88888.00 2020-02-19 04:22:52.000 050 33833.63 322.67 17126.87 88888.00 2020-02-19 04:22:53.000 050 33833.63 322.71 17126.92 88888.00 2020-02-19 04:22:54.000 050 33833.64 322.71 17126.91 88888.00 2020-02-19 04:22:55.000 050 33833.62 322.70 17126.90 37922.83 2020-02-19 04:22:56.000 050 33833.62 322.73 17126.89 88888.00 2020-02-19 04:22:57.000 050 33833.61 322.73 17126.90 88888.00 2020-02-19 04:22:58.000 050 33833.61 322.71 17126.92 88888.00 2020-02-19 04:22:59.000 050 33833.62 322.71 17126.89 88888.00 2020-02-19 04:23:00.000 050 33833.61 322.76 17126.83 37922.94 2020-02-19 04:23:01.000 050 33833.59 322.79 17126.80 88888.00 2020-02-19 04:23:02.000 050 33833.63 322.77 17126.85 88888.00 2020-02-19 04:23:03.000 050 33833.65 322.76 17126.87 88888.00 2020-02-19 04:23:04.000 050 33833.69 322.74 17126.90 88888.00 2020-02-19 04:23:05.000 050 33833.72 322.77 17126.89 37922.81 2020-02-19 04:23:06.000 050 33833.70 322.76 17126.88 88888.00 2020-02-19 04:23:07.000 050 33833.75 322.79 17126.86 88888.00 2020-02-19 04:23:08.000 050 33833.75 322.80 17126.87 88888.00 2020-02-19 04:23:09.000 050 33833.74 322.78 17126.83 88888.00 2020-02-19 04:23:10.000 050 33833.71 322.75 17126.82 37923.01 2020-02-19 04:23:11.000 050 33833.75 322.75 17126.85 88888.00 2020-02-19 04:23:12.000 050 33833.77 322.76 17126.87 88888.00 2020-02-19 04:23:13.000 050 33833.77 322.82 17126.88 88888.00 2020-02-19 04:23:14.000 050 33833.73 322.85 17126.83 88888.00 2020-02-19 04:23:15.000 050 33833.75 322.88 17126.84 37922.99 2020-02-19 04:23:16.000 050 33833.76 322.89 17126.85 88888.00 2020-02-19 04:23:17.000 050 33833.76 322.89 17126.84 88888.00 2020-02-19 04:23:18.000 050 33833.78 322.86 17126.88 88888.00 2020-02-19 04:23:19.000 050 33833.77 322.87 17126.89 88888.00 2020-02-19 04:23:20.000 050 33833.75 322.89 17126.86 37922.97 2020-02-19 04:23:21.000 050 33833.71 322.89 17126.85 88888.00 2020-02-19 04:23:22.000 050 33833.69 322.89 17126.86 88888.00 2020-02-19 04:23:23.000 050 33833.65 322.92 17126.84 88888.00 2020-02-19 04:23:24.000 050 33833.67 322.93 17126.81 88888.00 2020-02-19 04:23:25.000 050 33833.64 322.96 17126.77 37922.96 2020-02-19 04:23:26.000 050 33833.61 322.99 17126.80 88888.00 2020-02-19 04:23:27.000 050 33833.64 323.04 17126.80 88888.00 2020-02-19 04:23:28.000 050 33833.62 323.05 17126.75 88888.00 2020-02-19 04:23:29.000 050 33833.63 323.06 17126.76 88888.00 2020-02-19 04:23:30.000 050 33833.62 323.04 17126.81 37922.89 2020-02-19 04:23:31.000 050 33833.60 323.04 17126.82 88888.00 2020-02-19 04:23:32.000 050 33833.58 323.07 17126.80 88888.00 2020-02-19 04:23:33.000 050 33833.58 323.09 17126.76 88888.00 2020-02-19 04:23:34.000 050 33833.55 323.09 17126.78 88888.00 2020-02-19 04:23:35.000 050 33833.55 323.14 17126.83 37922.93 2020-02-19 04:23:36.000 050 33833.56 323.17 17126.80 88888.00 2020-02-19 04:23:37.000 050 33833.55 323.17 17126.79 88888.00 2020-02-19 04:23:38.000 050 33833.55 323.17 17126.82 88888.00 2020-02-19 04:23:39.000 050 33833.54 323.19 17126.83 88888.00 2020-02-19 04:23:40.000 050 33833.59 323.22 17126.82 37922.85 2020-02-19 04:23:41.000 050 33833.58 323.23 17126.81 88888.00 2020-02-19 04:23:42.000 050 33833.58 323.24 17126.79 88888.00 2020-02-19 04:23:43.000 050 33833.62 323.26 17126.81 88888.00 2020-02-19 04:23:44.000 050 33833.61 323.24 17126.83 88888.00 2020-02-19 04:23:45.000 050 33833.60 323.22 17126.82 37922.83 2020-02-19 04:23:46.000 050 33833.62 323.20 17126.85 88888.00 2020-02-19 04:23:47.000 050 33833.62 323.19 17126.87 88888.00 2020-02-19 04:23:48.000 050 33833.59 323.20 17126.84 88888.00 2020-02-19 04:23:49.000 050 33833.60 323.19 17126.86 88888.00 2020-02-19 04:23:50.000 050 33833.61 323.20 17126.85 37922.90 2020-02-19 04:23:51.000 050 33833.63 323.21 17126.83 88888.00 2020-02-19 04:23:52.000 050 33833.65 323.22 17126.82 88888.00 2020-02-19 04:23:53.000 050 33833.65 323.22 17126.84 88888.00 2020-02-19 04:23:54.000 050 33833.66 323.23 17126.86 88888.00 2020-02-19 04:23:55.000 050 33833.69 323.25 17126.83 37923.00 2020-02-19 04:23:56.000 050 33833.70 323.26 17126.81 88888.00 2020-02-19 04:23:57.000 050 33833.73 323.29 17126.87 88888.00 2020-02-19 04:23:58.000 050 33833.71 323.26 17126.88 88888.00 2020-02-19 04:23:59.000 050 33833.72 323.28 17126.86 88888.00 2020-02-19 04:24:00.000 050 33833.74 323.28 17126.87 37922.96 2020-02-19 04:24:01.000 050 33833.70 323.31 17126.87 88888.00 2020-02-19 04:24:02.000 050 33833.71 323.29 17126.87 88888.00 2020-02-19 04:24:03.000 050 33833.72 323.28 17126.86 88888.00 2020-02-19 04:24:04.000 050 33833.73 323.32 17126.87 88888.00 2020-02-19 04:24:05.000 050 33833.76 323.35 17126.87 37922.96 2020-02-19 04:24:06.000 050 33833.72 323.32 17126.83 88888.00 2020-02-19 04:24:07.000 050 33833.71 323.29 17126.85 88888.00 2020-02-19 04:24:08.000 050 33833.72 323.32 17126.87 88888.00 2020-02-19 04:24:09.000 050 33833.71 323.34 17126.88 88888.00 2020-02-19 04:24:10.000 050 33833.70 323.35 17126.83 37923.01 2020-02-19 04:24:11.000 050 33833.72 323.35 17126.84 88888.00 2020-02-19 04:24:12.000 050 33833.71 323.39 17126.82 88888.00 2020-02-19 04:24:13.000 050 33833.73 323.37 17126.81 88888.00 2020-02-19 04:24:14.000 050 33833.76 323.35 17126.85 88888.00 2020-02-19 04:24:15.000 050 33833.76 323.37 17126.88 37923.08 2020-02-19 04:24:16.000 050 33833.78 323.38 17126.85 88888.00 2020-02-19 04:24:17.000 050 33833.77 323.38 17126.85 88888.00 2020-02-19 04:24:18.000 050 33833.75 323.37 17126.84 88888.00 2020-02-19 04:24:19.000 050 33833.77 323.41 17126.82 88888.00 2020-02-19 04:24:20.000 050 33833.81 323.42 17126.84 37923.01 2020-02-19 04:24:21.000 050 33833.80 323.43 17126.84 88888.00 2020-02-19 04:24:22.000 050 33833.80 323.44 17126.83 88888.00 2020-02-19 04:24:23.000 050 33833.79 323.44 17126.83 88888.00 2020-02-19 04:24:24.000 050 33833.81 323.39 17126.79 88888.00 2020-02-19 04:24:25.000 050 33833.84 323.41 17126.80 37923.10 2020-02-19 04:24:26.000 050 33833.86 323.41 17126.82 88888.00 2020-02-19 04:24:27.000 050 33833.83 323.43 17126.79 88888.00 2020-02-19 04:24:28.000 050 33833.85 323.45 17126.77 88888.00 2020-02-19 04:24:29.000 050 33833.87 323.46 17126.79 88888.00 2020-02-19 04:24:30.000 050 33833.89 323.45 17126.81 37923.11 2020-02-19 04:24:31.000 050 33833.86 323.44 17126.83 88888.00 2020-02-19 04:24:32.000 050 33833.85 323.45 17126.83 88888.00 2020-02-19 04:24:33.000 050 33833.83 323.53 17126.83 88888.00 2020-02-19 04:24:34.000 050 33833.79 323.54 17126.84 88888.00 2020-02-19 04:24:35.000 050 33833.76 323.50 17126.82 37923.04 2020-02-19 04:24:36.000 050 33833.74 323.53 17126.84 88888.00 2020-02-19 04:24:37.000 050 33833.72 323.55 17126.90 88888.00 2020-02-19 04:24:38.000 050 33833.70 323.53 17126.86 88888.00 2020-02-19 04:24:39.000 050 33833.70 323.54 17126.83 88888.00 2020-02-19 04:24:40.000 050 33833.70 323.50 17126.79 37923.04 2020-02-19 04:24:41.000 050 33833.74 323.50 17126.79 88888.00 2020-02-19 04:24:42.000 050 33833.73 323.51 17126.80 88888.00 2020-02-19 04:24:43.000 050 33833.73 323.46 17126.78 88888.00 2020-02-19 04:24:44.000 050 33833.74 323.52 17126.80 88888.00 2020-02-19 04:24:45.000 050 33833.79 323.53 17126.83 37923.06 2020-02-19 04:24:46.000 050 33833.74 323.53 17126.79 88888.00 2020-02-19 04:24:47.000 050 33833.71 323.56 17126.77 88888.00 2020-02-19 04:24:48.000 050 33833.74 323.53 17126.75 88888.00 2020-02-19 04:24:49.000 050 33833.74 323.55 17126.82 88888.00 2020-02-19 04:24:50.000 050 33833.76 323.61 17126.83 37923.01 2020-02-19 04:24:51.000 050 33833.76 323.56 17126.77 88888.00 2020-02-19 04:24:52.000 050 33833.80 323.57 17126.79 88888.00 2020-02-19 04:24:53.000 050 33833.84 323.59 17126.79 88888.00 2020-02-19 04:24:54.000 050 33833.82 323.61 17126.76 88888.00 2020-02-19 04:24:55.000 050 33833.83 323.60 17126.77 37923.01 2020-02-19 04:24:56.000 050 33833.78 323.57 17126.77 88888.00 2020-02-19 04:24:57.000 050 33833.76 323.61 17126.80 88888.00 2020-02-19 04:24:58.000 050 33833.79 323.61 17126.78 88888.00 2020-02-19 04:24:59.000 050 33833.86 323.60 17126.75 88888.00 2020-02-19 04:25:00.000 050 33833.89 323.63 17126.72 37922.97 2020-02-19 04:25:01.000 050 33833.92 323.60 17126.74 88888.00 2020-02-19 04:25:02.000 050 33833.92 323.56 17126.81 88888.00 2020-02-19 04:25:03.000 050 33833.95 323.55 17126.82 88888.00 2020-02-19 04:25:04.000 050 33833.97 323.62 17126.79 88888.00 2020-02-19 04:25:05.000 050 33833.99 323.62 17126.76 37923.08 2020-02-19 04:25:06.000 050 33834.01 323.63 17126.78 88888.00 2020-02-19 04:25:07.000 050 33834.04 323.62 17126.82 88888.00 2020-02-19 04:25:08.000 050 33834.05 323.64 17126.79 88888.00 2020-02-19 04:25:09.000 050 33834.03 323.61 17126.79 88888.00 2020-02-19 04:25:10.000 050 33834.06 323.62 17126.76 37923.15 2020-02-19 04:25:11.000 050 33834.11 323.58 17126.74 88888.00 2020-02-19 04:25:12.000 050 33834.13 323.63 17126.76 88888.00 2020-02-19 04:25:13.000 050 33834.09 323.68 17126.75 88888.00 2020-02-19 04:25:14.000 050 33834.06 323.69 17126.73 88888.00 2020-02-19 04:25:15.000 050 33834.09 323.69 17126.76 37923.25 2020-02-19 04:25:16.000 050 33834.10 323.66 17126.74 88888.00 2020-02-19 04:25:17.000 050 33834.09 323.68 17126.75 88888.00 2020-02-19 04:25:18.000 050 33834.07 323.69 17126.75 88888.00 2020-02-19 04:25:19.000 050 33834.05 323.67 17126.76 88888.00 2020-02-19 04:25:20.000 050 33833.98 323.66 17126.73 37923.25 2020-02-19 04:25:21.000 050 33833.98 323.71 17126.72 88888.00 2020-02-19 04:25:22.000 050 33834.04 323.73 17126.71 88888.00 2020-02-19 04:25:23.000 050 33834.05 323.72 17126.72 88888.00 2020-02-19 04:25:24.000 050 33834.05 323.72 17126.73 88888.00 2020-02-19 04:25:25.000 050 33834.05 323.71 17126.77 37923.24 2020-02-19 04:25:26.000 050 33834.06 323.74 17126.78 88888.00 2020-02-19 04:25:27.000 050 33834.07 323.77 17126.82 88888.00 2020-02-19 04:25:28.000 050 33834.07 323.78 17126.84 88888.00 2020-02-19 04:25:29.000 050 33834.08 323.79 17126.80 88888.00 2020-02-19 04:25:30.000 050 33834.08 323.79 17126.73 37923.29 2020-02-19 04:25:31.000 050 33834.09 323.81 17126.75 88888.00 2020-02-19 04:25:32.000 050 33834.09 323.84 17126.71 88888.00 2020-02-19 04:25:33.000 050 33834.08 323.80 17126.71 88888.00 2020-02-19 04:25:34.000 050 33834.10 323.80 17126.70 88888.00 2020-02-19 04:25:35.000 050 33834.11 323.80 17126.72 37923.29 2020-02-19 04:25:36.000 050 33834.11 323.84 17126.71 88888.00 2020-02-19 04:25:37.000 050 33834.10 323.85 17126.73 88888.00 2020-02-19 04:25:38.000 050 33834.13 323.88 17126.73 88888.00 2020-02-19 04:25:39.000 050 33834.15 323.87 17126.71 88888.00 2020-02-19 04:25:40.000 050 33834.14 323.83 17126.70 37923.36 2020-02-19 04:25:41.000 050 33834.18 323.85 17126.74 88888.00 2020-02-19 04:25:42.000 050 33834.21 323.85 17126.70 88888.00 2020-02-19 04:25:43.000 050 33834.21 323.87 17126.70 88888.00 2020-02-19 04:25:44.000 050 33834.19 323.91 17126.72 88888.00 2020-02-19 04:25:45.000 050 33834.23 323.95 17126.72 37923.39 2020-02-19 04:25:46.000 050 33834.26 323.96 17126.76 88888.00 2020-02-19 04:25:47.000 050 33834.23 323.92 17126.76 88888.00 2020-02-19 04:25:48.000 050 33834.21 323.91 17126.75 88888.00 2020-02-19 04:25:49.000 050 33834.21 323.92 17126.77 88888.00 2020-02-19 04:25:50.000 050 33834.24 323.97 17126.77 37923.40 2020-02-19 04:25:51.000 050 33834.24 323.98 17126.74 88888.00 2020-02-19 04:25:52.000 050 33834.20 323.96 17126.72 88888.00 2020-02-19 04:25:53.000 050 33834.16 323.99 17126.71 88888.00 2020-02-19 04:25:54.000 050 33834.17 324.00 17126.71 88888.00 2020-02-19 04:25:55.000 050 33834.17 324.05 17126.72 37923.42 2020-02-19 04:25:56.000 050 33834.16 324.05 17126.73 88888.00 2020-02-19 04:25:57.000 050 33834.16 324.08 17126.70 88888.00 2020-02-19 04:25:58.000 050 33834.15 324.09 17126.75 88888.00 2020-02-19 04:25:59.000 050 33834.14 324.11 17126.76 88888.00 2020-02-19 04:26:00.000 050 33834.15 324.12 17126.74 37923.36 2020-02-19 04:26:01.000 050 33834.15 324.11 17126.76 88888.00 2020-02-19 04:26:02.000 050 33834.13 324.13 17126.74 88888.00 2020-02-19 04:26:03.000 050 33834.08 324.16 17126.68 88888.00 2020-02-19 04:26:04.000 050 33834.08 324.22 17126.68 88888.00 2020-02-19 04:26:05.000 050 33834.05 324.24 17126.72 37923.21 2020-02-19 04:26:06.000 050 33834.01 324.23 17126.72 88888.00 2020-02-19 04:26:07.000 050 33834.02 324.19 17126.71 88888.00 2020-02-19 04:26:08.000 050 33834.05 324.21 17126.71 88888.00 2020-02-19 04:26:09.000 050 33834.05 324.22 17126.70 88888.00 2020-02-19 04:26:10.000 050 33834.01 324.28 17126.68 37923.15 2020-02-19 04:26:11.000 050 33834.07 324.30 17126.69 88888.00 2020-02-19 04:26:12.000 050 33834.13 324.28 17126.71 88888.00 2020-02-19 04:26:13.000 050 33834.11 324.28 17126.72 88888.00 2020-02-19 04:26:14.000 050 33834.06 324.29 17126.73 88888.00 2020-02-19 04:26:15.000 050 33834.05 324.23 17126.73 37923.25 2020-02-19 04:26:16.000 050 33834.01 324.16 17126.71 88888.00 2020-02-19 04:26:17.000 050 33834.05 324.26 17126.72 88888.00 2020-02-19 04:26:18.000 050 33834.05 324.29 17126.69 88888.00 2020-02-19 04:26:19.000 050 33834.04 324.26 17126.69 88888.00 2020-02-19 04:26:20.000 050 33834.10 324.23 17126.66 37923.26 2020-02-19 04:26:21.000 050 33834.11 324.27 17126.69 88888.00 2020-02-19 04:26:22.000 050 33834.09 324.26 17126.69 88888.00 2020-02-19 04:26:23.000 050 33834.10 324.25 17126.70 88888.00 2020-02-19 04:26:24.000 050 33834.05 324.22 17126.68 88888.00 2020-02-19 04:26:25.000 050 33834.04 324.20 17126.72 37923.22 2020-02-19 04:26:26.000 050 33834.06 324.20 17126.76 88888.00 2020-02-19 04:26:27.000 050 33834.07 324.20 17126.76 88888.00 2020-02-19 04:26:28.000 050 33834.04 324.20 17126.75 88888.00 2020-02-19 04:26:29.000 050 33834.06 324.23 17126.74 88888.00 2020-02-19 04:26:30.000 050 33834.02 324.26 17126.75 37923.24 2020-02-19 04:26:31.000 050 33834.00 324.27 17126.79 88888.00 2020-02-19 04:26:32.000 050 33833.97 324.23 17126.76 88888.00 2020-02-19 04:26:33.000 050 33833.94 324.23 17126.77 88888.00 2020-02-19 04:26:34.000 050 33833.92 324.25 17126.73 88888.00 2020-02-19 04:26:35.000 050 33833.91 324.27 17126.72 37923.10 2020-02-19 04:26:36.000 050 33833.90 324.28 17126.76 88888.00 2020-02-19 04:26:37.000 050 33833.90 324.28 17126.78 88888.00 2020-02-19 04:26:38.000 050 33833.88 324.29 17126.81 88888.00 2020-02-19 04:26:39.000 050 33833.89 324.34 17126.78 88888.00 2020-02-19 04:26:40.000 050 33833.86 324.36 17126.77 37923.07 2020-02-19 04:26:41.000 050 33833.85 324.33 17126.80 88888.00 2020-02-19 04:26:42.000 050 33833.80 324.35 17126.78 88888.00 2020-02-19 04:26:43.000 050 33833.80 324.37 17126.75 88888.00 2020-02-19 04:26:44.000 050 33833.80 324.31 17126.74 88888.00 2020-02-19 04:26:45.000 050 33833.81 324.34 17126.72 37923.10 2020-02-19 04:26:46.000 050 33833.83 324.33 17126.71 88888.00 2020-02-19 04:26:47.000 050 33833.86 324.33 17126.76 88888.00 2020-02-19 04:26:48.000 050 33833.84 324.32 17126.78 88888.00 2020-02-19 04:26:49.000 050 33833.79 324.31 17126.76 88888.00 2020-02-19 04:26:50.000 050 33833.84 324.39 17126.73 37923.04 2020-02-19 04:26:51.000 050 33833.90 324.39 17126.72 88888.00 2020-02-19 04:26:52.000 050 33833.92 324.42 17126.74 88888.00 2020-02-19 04:26:53.000 050 33833.93 324.39 17126.75 88888.00 2020-02-19 04:26:54.000 050 33833.93 324.40 17126.71 88888.00 2020-02-19 04:26:55.000 050 33833.93 324.40 17126.72 37923.14 2020-02-19 04:26:56.000 050 33833.96 324.40 17126.73 88888.00 2020-02-19 04:26:57.000 050 33833.96 324.42 17126.69 88888.00 2020-02-19 04:26:58.000 050 33834.01 324.39 17126.69 88888.00 2020-02-19 04:26:59.000 050 33834.02 324.39 17126.67 88888.00 2020-02-19 04:27:00.000 050 33834.03 324.40 17126.71 37923.18 2020-02-19 04:27:01.000 050 33834.03 324.37 17126.74 88888.00 2020-02-19 04:27:02.000 050 33834.04 324.41 17126.72 88888.00 2020-02-19 04:27:03.000 050 33834.07 324.40 17126.71 88888.00 2020-02-19 04:27:04.000 050 33834.09 324.39 17126.75 88888.00 2020-02-19 04:27:05.000 050 33834.13 324.43 17126.75 37923.29 2020-02-19 04:27:06.000 050 33834.13 324.47 17126.73 88888.00 2020-02-19 04:27:07.000 050 33834.13 324.51 17126.73 88888.00 2020-02-19 04:27:08.000 050 33834.14 324.50 17126.73 88888.00 2020-02-19 04:27:09.000 050 33834.16 324.50 17126.70 88888.00 2020-02-19 04:27:10.000 050 33834.16 324.54 17126.68 37923.31 2020-02-19 04:27:11.000 050 33834.18 324.51 17126.70 88888.00 2020-02-19 04:27:12.000 050 33834.19 324.47 17126.73 88888.00 2020-02-19 04:27:13.000 050 33834.18 324.46 17126.72 88888.00 2020-02-19 04:27:14.000 050 33834.16 324.45 17126.75 88888.00 2020-02-19 04:27:15.000 050 33834.16 324.48 17126.75 37923.22 2020-02-19 04:27:16.000 050 33834.20 324.47 17126.72 88888.00 2020-02-19 04:27:17.000 050 33834.22 324.47 17126.71 88888.00 2020-02-19 04:27:18.000 050 33834.24 324.49 17126.69 88888.00 2020-02-19 04:27:19.000 050 33834.25 324.51 17126.69 88888.00 2020-02-19 04:27:20.000 050 33834.22 324.45 17126.66 37923.31 2020-02-19 04:27:21.000 050 33834.20 324.48 17126.70 88888.00 2020-02-19 04:27:22.000 050 33834.20 324.49 17126.69 88888.00 2020-02-19 04:27:23.000 050 33834.20 324.49 17126.67 88888.00 2020-02-19 04:27:24.000 050 33834.20 324.45 17126.70 88888.00 2020-02-19 04:27:25.000 050 33834.20 324.46 17126.70 37923.36 2020-02-19 04:27:26.000 050 33834.20 324.50 17126.68 88888.00 2020-02-19 04:27:27.000 050 33834.21 324.48 17126.68 88888.00 2020-02-19 04:27:28.000 050 33834.20 324.47 17126.68 88888.00 2020-02-19 04:27:29.000 050 33834.23 324.49 17126.67 88888.00 2020-02-19 04:27:30.000 050 33834.21 324.49 17126.65 37923.36 2020-02-19 04:27:31.000 050 33834.22 324.48 17126.65 88888.00 2020-02-19 04:27:32.000 050 33834.25 324.49 17126.67 88888.00 2020-02-19 04:27:33.000 050 33834.24 324.52 17126.67 88888.00 2020-02-19 04:27:34.000 050 33834.27 324.49 17126.65 88888.00 2020-02-19 04:27:35.000 050 33834.26 324.47 17126.64 37923.36 2020-02-19 04:27:36.000 050 33834.24 324.47 17126.65 88888.00 2020-02-19 04:27:37.000 050 33834.20 324.45 17126.70 88888.00 2020-02-19 04:27:38.000 050 33834.21 324.46 17126.68 88888.00 2020-02-19 04:27:39.000 050 33834.27 324.46 17126.66 88888.00 2020-02-19 04:27:40.000 050 33834.27 324.45 17126.61 37923.36 2020-02-19 04:27:41.000 050 33834.26 324.45 17126.65 88888.00 2020-02-19 04:27:42.000 050 33834.26 324.44 17126.67 88888.00 2020-02-19 04:27:43.000 050 33834.25 324.42 17126.62 88888.00 2020-02-19 04:27:44.000 050 33834.28 324.39 17126.63 88888.00 2020-02-19 04:27:45.000 050 33834.27 324.43 17126.62 37923.46 2020-02-19 04:27:46.000 050 33834.30 324.41 17126.65 88888.00 2020-02-19 04:27:47.000 050 33834.32 324.44 17126.65 88888.00 2020-02-19 04:27:48.000 050 33834.31 324.44 17126.65 88888.00 2020-02-19 04:27:49.000 050 33834.36 324.48 17126.64 88888.00 2020-02-19 04:27:50.000 050 33834.39 324.46 17126.63 37923.53 2020-02-19 04:27:51.000 050 33834.42 324.49 17126.60 88888.00 2020-02-19 04:27:52.000 050 33834.45 324.51 17126.65 88888.00 2020-02-19 04:27:53.000 050 33834.47 324.48 17126.64 88888.00 2020-02-19 04:27:54.000 050 33834.49 324.48 17126.65 88888.00 2020-02-19 04:27:55.000 050 33834.47 324.48 17126.66 37923.46 2020-02-19 04:27:56.000 050 33834.47 324.50 17126.64 88888.00 2020-02-19 04:27:57.000 050 33834.48 324.49 17126.65 88888.00 2020-02-19 04:27:58.000 050 33834.50 324.44 17126.62 88888.00 2020-02-19 04:27:59.000 050 33834.55 324.46 17126.60 88888.00 2020-02-19 04:28:00.000 050 33834.54 324.46 17126.61 37923.53 2020-02-19 04:28:01.000 050 33834.54 324.46 17126.63 88888.00 2020-02-19 04:28:02.000 050 33834.56 324.51 17126.61 88888.00 2020-02-19 04:28:03.000 050 33834.60 324.52 17126.63 88888.00 2020-02-19 04:28:04.000 050 33834.61 324.52 17126.65 88888.00 2020-02-19 04:28:05.000 050 33834.63 324.50 17126.63 37923.62 2020-02-19 04:28:06.000 050 33834.60 324.56 17126.63 88888.00 2020-02-19 04:28:07.000 050 33834.62 324.54 17126.62 88888.00 2020-02-19 04:28:08.000 050 33834.68 324.57 17126.64 88888.00 2020-02-19 04:28:09.000 050 33834.68 324.52 17126.62 88888.00 2020-02-19 04:28:10.000 050 33834.66 324.51 17126.59 37923.69 2020-02-19 04:28:11.000 050 33834.72 324.54 17126.59 88888.00 2020-02-19 04:28:12.000 050 33834.71 324.55 17126.60 88888.00 2020-02-19 04:28:13.000 050 33834.75 324.48 17126.60 88888.00 2020-02-19 04:28:14.000 050 33834.76 324.48 17126.62 88888.00 2020-02-19 04:28:15.000 050 33834.78 324.46 17126.62 37923.72 2020-02-19 04:28:16.000 050 33834.80 324.50 17126.58 88888.00 2020-02-19 04:28:17.000 050 33834.82 324.50 17126.53 88888.00 2020-02-19 04:28:18.000 050 33834.83 324.48 17126.55 88888.00 2020-02-19 04:28:19.000 050 33834.84 324.47 17126.56 88888.00 2020-02-19 04:28:20.000 050 33834.83 324.48 17126.56 37923.92 2020-02-19 04:28:21.000 050 33834.86 324.49 17126.56 88888.00 2020-02-19 04:28:22.000 050 33834.91 324.44 17126.57 88888.00 2020-02-19 04:28:23.000 050 33834.94 324.40 17126.52 88888.00 2020-02-19 04:28:24.000 050 33834.99 324.38 17126.53 88888.00 2020-02-19 04:28:25.000 050 33835.00 324.41 17126.53 37923.94 2020-02-19 04:28:26.000 050 33835.05 324.41 17126.54 88888.00 2020-02-19 04:28:27.000 050 33835.10 324.44 17126.57 88888.00 2020-02-19 04:28:28.000 050 33835.08 324.40 17126.56 88888.00 2020-02-19 04:28:29.000 050 33835.13 324.38 17126.55 88888.00 2020-02-19 04:28:30.000 050 33835.17 324.39 17126.54 37924.04 2020-02-19 04:28:31.000 050 33835.21 324.39 17126.51 88888.00 2020-02-19 04:28:32.000 050 33835.20 324.41 17126.49 88888.00 2020-02-19 04:28:33.000 050 33835.21 324.37 17126.53 88888.00 2020-02-19 04:28:34.000 050 33835.22 324.35 17126.52 88888.00 2020-02-19 04:28:35.000 050 33835.24 324.37 17126.51 37924.22 2020-02-19 04:28:36.000 050 33835.30 324.38 17126.51 88888.00 2020-02-19 04:28:37.000 050 33835.34 324.37 17126.53 88888.00 2020-02-19 04:28:38.000 050 33835.32 324.34 17126.53 88888.00 2020-02-19 04:28:39.000 050 33835.35 324.27 17126.49 88888.00 2020-02-19 04:28:40.000 050 33835.39 324.29 17126.53 37924.28 2020-02-19 04:28:41.000 050 33835.43 324.27 17126.57 88888.00 2020-02-19 04:28:42.000 050 33835.45 324.26 17126.57 88888.00 2020-02-19 04:28:43.000 050 33835.46 324.27 17126.51 88888.00 2020-02-19 04:28:44.000 050 33835.50 324.25 17126.55 88888.00 2020-02-19 04:28:45.000 050 33835.48 324.23 17126.53 37924.40 2020-02-19 04:28:46.000 050 33835.50 324.24 17126.54 88888.00 2020-02-19 04:28:47.000 050 33835.51 324.25 17126.51 88888.00 2020-02-19 04:28:48.000 050 33835.54 324.26 17126.52 88888.00 2020-02-19 04:28:49.000 050 33835.55 324.25 17126.53 88888.00 2020-02-19 04:28:50.000 050 33835.56 324.26 17126.50 37924.36 2020-02-19 04:28:51.000 050 33835.54 324.26 17126.53 88888.00 2020-02-19 04:28:52.000 050 33835.55 324.30 17126.53 88888.00 2020-02-19 04:28:53.000 050 33835.59 324.27 17126.48 88888.00 2020-02-19 04:28:54.000 050 33835.61 324.26 17126.43 88888.00 2020-02-19 04:28:55.000 050 33835.59 324.26 17126.43 37924.49 2020-02-19 04:28:56.000 050 33835.62 324.25 17126.41 88888.00 2020-02-19 04:28:57.000 050 33835.65 324.24 17126.44 88888.00 2020-02-19 04:28:58.000 050 33835.68 324.21 17126.44 88888.00 2020-02-19 04:28:59.000 050 33835.70 324.21 17126.43 88888.00 2020-02-19 04:29:00.000 050 33835.71 324.19 17126.43 37924.58 2020-02-19 04:29:01.000 050 33835.77 324.20 17126.40 88888.00 2020-02-19 04:29:02.000 050 33835.79 324.20 17126.40 88888.00 2020-02-19 04:29:03.000 050 33835.83 324.20 17126.43 88888.00 2020-02-19 04:29:04.000 050 33835.85 324.15 17126.46 88888.00 2020-02-19 04:29:05.000 050 33835.87 324.19 17126.46 37924.61 2020-02-19 04:29:06.000 050 33835.91 324.20 17126.40 88888.00 2020-02-19 04:29:07.000 050 33835.94 324.21 17126.43 88888.00 2020-02-19 04:29:08.000 050 33835.93 324.21 17126.47 88888.00 2020-02-19 04:29:09.000 050 33835.96 324.20 17126.44 88888.00 2020-02-19 04:29:10.000 050 33835.99 324.21 17126.41 37924.82 2020-02-19 04:29:11.000 050 33836.00 324.24 17126.42 88888.00 2020-02-19 04:29:12.000 050 33836.05 324.25 17126.39 88888.00 2020-02-19 04:29:13.000 050 33836.11 324.26 17126.42 88888.00 2020-02-19 04:29:14.000 050 33836.17 324.22 17126.46 88888.00 2020-02-19 04:29:15.000 050 33836.17 324.20 17126.42 37924.94 2020-02-19 04:29:16.000 050 33836.17 324.17 17126.38 88888.00 2020-02-19 04:29:17.000 050 33836.24 324.18 17126.41 88888.00 2020-02-19 04:29:18.000 050 33836.24 324.20 17126.42 88888.00 2020-02-19 04:29:19.000 050 33836.26 324.13 17126.43 88888.00 2020-02-19 04:29:20.000 050 33836.31 324.13 17126.48 37925.01 2020-02-19 04:29:21.000 050 33836.33 324.13 17126.49 88888.00 2020-02-19 04:29:22.000 050 33836.32 324.15 17126.44 88888.00 2020-02-19 04:29:23.000 050 33836.38 324.20 17126.45 88888.00 2020-02-19 04:29:24.000 050 33836.40 324.14 17126.43 88888.00 2020-02-19 04:29:25.000 050 33836.43 324.12 17126.40 37925.19 2020-02-19 04:29:26.000 050 33836.49 324.10 17126.38 88888.00 2020-02-19 04:29:27.000 050 33836.52 324.14 17126.41 88888.00 2020-02-19 04:29:28.000 050 33836.50 324.10 17126.41 88888.00 2020-02-19 04:29:29.000 050 33836.51 324.07 17126.40 88888.00 2020-02-19 04:29:30.000 050 33836.50 324.09 17126.40 37925.21 2020-02-19 04:29:31.000 050 33836.52 324.07 17126.38 88888.00 2020-02-19 04:29:32.000 050 33836.53 324.02 17126.37 88888.00 2020-02-19 04:29:33.000 050 33836.54 324.01 17126.37 88888.00 2020-02-19 04:29:34.000 050 33836.53 324.03 17126.38 88888.00 2020-02-19 04:29:35.000 050 33836.57 323.99 17126.38 37925.25 2020-02-19 04:29:36.000 050 33836.61 323.96 17126.35 88888.00 2020-02-19 04:29:37.000 050 33836.64 324.01 17126.33 88888.00 2020-02-19 04:29:38.000 050 33836.65 323.99 17126.38 88888.00 2020-02-19 04:29:39.000 050 33836.70 323.94 17126.42 88888.00 2020-02-19 04:29:40.000 050 33836.72 323.97 17126.42 37925.36 2020-02-19 04:29:41.000 050 33836.71 323.94 17126.38 88888.00 2020-02-19 04:29:42.000 050 33836.76 323.92 17126.40 88888.00 2020-02-19 04:29:43.000 050 33836.81 323.92 17126.40 88888.00 2020-02-19 04:29:44.000 050 33836.79 323.91 17126.41 88888.00 2020-02-19 04:29:45.000 050 33836.78 323.90 17126.39 37925.47 2020-02-19 04:29:46.000 050 33836.83 323.86 17126.44 88888.00 2020-02-19 04:29:47.000 050 33836.83 323.90 17126.42 88888.00 2020-02-19 04:29:48.000 050 33836.83 323.87 17126.42 88888.00 2020-02-19 04:29:49.000 050 33836.89 323.84 17126.45 88888.00 2020-02-19 04:29:50.000 050 33836.92 323.85 17126.43 37925.51 2020-02-19 04:29:51.000 050 33836.94 323.81 17126.41 88888.00 2020-02-19 04:29:52.000 050 33836.97 323.83 17126.42 88888.00 2020-02-19 04:29:53.000 050 33836.97 323.82 17126.40 88888.00 2020-02-19 04:29:54.000 050 33837.01 323.88 17126.41 88888.00 2020-02-19 04:29:55.000 050 33837.05 323.87 17126.41 37925.68 2020-02-19 04:29:56.000 050 33837.07 323.84 17126.44 88888.00 2020-02-19 04:29:57.000 050 33837.07 323.82 17126.47 88888.00 2020-02-19 04:29:58.000 050 33837.08 323.79 17126.46 88888.00 2020-02-19 04:29:59.000 050 33837.07 323.78 17126.49 88888.00 2020-02-19 04:30:00.000 050 33837.08 323.81 17126.50 37925.72 2020-02-19 04:30:01.000 050 33837.07 323.82 17126.45 88888.00 2020-02-19 04:30:02.000 050 33837.06 323.82 17126.47 88888.00 2020-02-19 04:30:03.000 050 33837.07 323.79 17126.48 88888.00 2020-02-19 04:30:04.000 050 33837.07 323.74 17126.48 88888.00 2020-02-19 04:30:05.000 050 33837.10 323.73 17126.44 37925.68 2020-02-19 04:30:06.000 050 33837.10 323.70 17126.40 88888.00 2020-02-19 04:30:07.000 050 33837.17 323.72 17126.43 88888.00 2020-02-19 04:30:08.000 050 33837.15 323.72 17126.45 88888.00 2020-02-19 04:30:09.000 050 33837.18 323.72 17126.45 88888.00 2020-02-19 04:30:10.000 050 33837.16 323.71 17126.47 37925.83 2020-02-19 04:30:11.000 050 33837.14 323.72 17126.44 88888.00 2020-02-19 04:30:12.000 050 33837.08 323.70 17126.45 88888.00 2020-02-19 04:30:13.000 050 33837.14 323.72 17126.44 88888.00 2020-02-19 04:30:14.000 050 33837.16 323.74 17126.49 88888.00 2020-02-19 04:30:15.000 050 33837.13 323.73 17126.49 37925.76 2020-02-19 04:30:16.000 050 33837.14 323.71 17126.50 88888.00 2020-02-19 04:30:17.000 050 33837.15 323.76 17126.45 88888.00 2020-02-19 04:30:18.000 050 33837.18 323.75 17126.40 88888.00 2020-02-19 04:30:19.000 050 33837.21 323.78 17126.37 88888.00 2020-02-19 04:30:20.000 050 33837.25 323.75 17126.37 37925.81 2020-02-19 04:30:21.000 050 33837.25 323.76 17126.39 88888.00 2020-02-19 04:30:22.000 050 33837.24 323.78 17126.36 88888.00 2020-02-19 04:30:23.000 050 33837.29 323.77 17126.38 88888.00 2020-02-19 04:30:24.000 050 33837.31 323.79 17126.42 88888.00 2020-02-19 04:30:25.000 050 33837.29 323.78 17126.43 37925.92 2020-02-19 04:30:26.000 050 33837.28 323.73 17126.42 88888.00 2020-02-19 04:30:27.000 050 33837.26 323.73 17126.40 88888.00 2020-02-19 04:30:28.000 050 33837.29 323.76 17126.40 88888.00 2020-02-19 04:30:29.000 050 33837.28 323.78 17126.36 88888.00 2020-02-19 04:30:30.000 050 33837.30 323.78 17126.38 37925.96 2020-02-19 04:30:31.000 050 33837.31 323.80 17126.38 88888.00 2020-02-19 04:30:32.000 050 33837.28 323.81 17126.37 88888.00 2020-02-19 04:30:33.000 050 33837.29 323.84 17126.34 88888.00 2020-02-19 04:30:34.000 050 33837.33 323.81 17126.35 88888.00 2020-02-19 04:30:35.000 050 33837.34 323.79 17126.35 37925.89 2020-02-19 04:30:36.000 050 33837.35 323.79 17126.36 88888.00 2020-02-19 04:30:37.000 050 33837.36 323.85 17126.35 88888.00 2020-02-19 04:30:38.000 050 33837.34 323.88 17126.35 88888.00 2020-02-19 04:30:39.000 050 33837.31 323.87 17126.33 88888.00 2020-02-19 04:30:40.000 050 33837.33 323.80 17126.33 37925.86 2020-02-19 04:30:41.000 050 33837.36 323.81 17126.35 88888.00 2020-02-19 04:30:42.000 050 33837.37 323.85 17126.36 88888.00 2020-02-19 04:30:43.000 050 33837.33 323.89 17126.35 88888.00 2020-02-19 04:30:44.000 050 33837.32 323.86 17126.35 88888.00 2020-02-19 04:30:45.000 050 33837.31 323.87 17126.38 37925.96 2020-02-19 04:30:46.000 050 33837.39 323.84 17126.36 88888.00 2020-02-19 04:30:47.000 050 33837.36 323.87 17126.32 88888.00 2020-02-19 04:30:48.000 050 33837.36 323.89 17126.35 88888.00 2020-02-19 04:30:49.000 050 33837.37 323.89 17126.35 88888.00 2020-02-19 04:30:50.000 050 33837.39 323.85 17126.33 37926.01 2020-02-19 04:30:51.000 050 33837.40 323.87 17126.30 88888.00 2020-02-19 04:30:52.000 050 33837.40 323.89 17126.31 88888.00 2020-02-19 04:30:53.000 050 33837.41 323.90 17126.35 88888.00 2020-02-19 04:30:54.000 050 33837.38 323.88 17126.34 88888.00 2020-02-19 04:30:55.000 050 33837.41 323.88 17126.35 37925.93 2020-02-19 04:30:56.000 050 33837.43 323.91 17126.32 88888.00 2020-02-19 04:30:57.000 050 33837.45 323.94 17126.28 88888.00 2020-02-19 04:30:58.000 050 33837.41 323.97 17126.31 88888.00 2020-02-19 04:30:59.000 050 33837.42 323.96 17126.31 88888.00 2020-02-19 04:31:00.000 050 33837.43 323.95 17126.34 37926.03 2020-02-19 04:31:01.000 050 33837.43 323.96 17126.31 88888.00 2020-02-19 04:31:02.000 050 33837.43 324.01 17126.28 88888.00 2020-02-19 04:31:03.000 050 33837.38 324.00 17126.27 88888.00 2020-02-19 04:31:04.000 050 33837.40 324.01 17126.30 88888.00 2020-02-19 04:31:05.000 050 33837.39 324.05 17126.28 37926.04 2020-02-19 04:31:06.000 050 33837.39 324.02 17126.24 88888.00 2020-02-19 04:31:07.000 050 33837.41 323.99 17126.26 88888.00 2020-02-19 04:31:08.000 050 33837.43 324.00 17126.31 88888.00 2020-02-19 04:31:09.000 050 33837.42 324.02 17126.31 88888.00 2020-02-19 04:31:10.000 050 33837.44 324.02 17126.34 37925.97 2020-02-19 04:31:11.000 050 33837.42 324.02 17126.35 88888.00 2020-02-19 04:31:12.000 050 33837.39 324.00 17126.36 88888.00 2020-02-19 04:31:13.000 050 33837.40 324.06 17126.33 88888.00 2020-02-19 04:31:14.000 050 33837.40 324.06 17126.36 88888.00 2020-02-19 04:31:15.000 050 33837.42 324.05 17126.33 37925.93 2020-02-19 04:31:16.000 050 33837.40 324.07 17126.29 88888.00 2020-02-19 04:31:17.000 050 33837.33 324.06 17126.31 88888.00 2020-02-19 04:31:18.000 050 33837.35 324.03 17126.38 88888.00 2020-02-19 04:31:19.000 050 33837.36 324.05 17126.34 88888.00 2020-02-19 04:31:20.000 050 33837.37 324.10 17126.32 37926.01 2020-02-19 04:31:21.000 050 33837.37 324.16 17126.36 88888.00 2020-02-19 04:31:22.000 050 33837.32 324.16 17126.38 88888.00 2020-02-19 04:31:23.000 050 33837.30 324.12 17126.33 88888.00 2020-02-19 04:31:24.000 050 33837.29 324.10 17126.33 88888.00 2020-02-19 04:31:25.000 050 33837.31 324.07 17126.35 37925.96 2020-02-19 04:31:26.000 050 33837.32 324.03 17126.37 88888.00 2020-02-19 04:31:27.000 050 33837.31 324.07 17126.37 88888.00 2020-02-19 04:31:28.000 050 33837.29 324.06 17126.39 88888.00 2020-02-19 04:31:29.000 050 33837.29 324.05 17126.35 88888.00 2020-02-19 04:31:30.000 050 33837.30 324.10 17126.36 37925.90 2020-02-19 04:31:31.000 050 33837.26 324.12 17126.38 88888.00 2020-02-19 04:31:32.000 050 33837.28 324.12 17126.38 88888.00 2020-02-19 04:31:33.000 050 33837.23 324.08 17126.33 88888.00 2020-02-19 04:31:34.000 050 33837.21 324.06 17126.35 88888.00 2020-02-19 04:31:35.000 050 33837.24 324.11 17126.37 37925.90 2020-02-19 04:31:36.000 050 33837.20 324.10 17126.38 88888.00 2020-02-19 04:31:37.000 050 33837.17 324.13 17126.37 88888.00 2020-02-19 04:31:38.000 050 33837.16 324.12 17126.34 88888.00 2020-02-19 04:31:39.000 050 33837.19 324.12 17126.37 88888.00 2020-02-19 04:31:40.000 050 33837.16 324.13 17126.34 37925.83 2020-02-19 04:31:41.000 050 33837.11 324.12 17126.36 88888.00 2020-02-19 04:31:42.000 050 33837.06 324.10 17126.35 88888.00 2020-02-19 04:31:43.000 050 33837.05 324.10 17126.34 88888.00 2020-02-19 04:31:44.000 050 33837.03 324.18 17126.36 88888.00 2020-02-19 04:31:45.000 050 33836.99 324.18 17126.41 37925.85 2020-02-19 04:31:46.000 050 33837.00 324.21 17126.41 88888.00 2020-02-19 04:31:47.000 050 33837.02 324.23 17126.41 88888.00 2020-02-19 04:31:48.000 050 33837.02 324.28 17126.41 88888.00 2020-02-19 04:31:49.000 050 33837.04 324.31 17126.40 88888.00 2020-02-19 04:31:50.000 050 33837.03 324.36 17126.41 37925.72 2020-02-19 04:31:51.000 050 33837.00 324.37 17126.45 88888.00 2020-02-19 04:31:52.000 050 33837.01 324.35 17126.48 88888.00 2020-02-19 04:31:53.000 050 33837.02 324.36 17126.46 88888.00 2020-02-19 04:31:54.000 050 33837.03 324.41 17126.45 88888.00 2020-02-19 04:31:55.000 050 33837.03 324.42 17126.44 37925.69 2020-02-19 04:31:56.000 050 33837.03 324.43 17126.43 88888.00 2020-02-19 04:31:57.000 050 33837.04 324.40 17126.42 88888.00 2020-02-19 04:31:58.000 050 33837.02 324.38 17126.39 88888.00 2020-02-19 04:31:59.000 050 33837.03 324.40 17126.41 88888.00 2020-02-19 04:32:00.000 050 33837.04 324.44 17126.44 37925.75 2020-02-19 04:32:01.000 050 33837.03 324.44 17126.43 88888.00 2020-02-19 04:32:02.000 050 33837.03 324.41 17126.41 88888.00 2020-02-19 04:32:03.000 050 33837.06 324.42 17126.41 88888.00 2020-02-19 04:32:04.000 050 33837.06 324.44 17126.41 88888.00 2020-02-19 04:32:05.000 050 33837.02 324.45 17126.42 37925.67 2020-02-19 04:32:06.000 050 33837.02 324.50 17126.42 88888.00 2020-02-19 04:32:07.000 050 33837.05 324.51 17126.43 88888.00 2020-02-19 04:32:08.000 050 33837.06 324.52 17126.45 88888.00 2020-02-19 04:32:09.000 050 33837.05 324.53 17126.44 88888.00 2020-02-19 04:32:10.000 050 33837.01 324.54 17126.45 37925.67 2020-02-19 04:32:11.000 050 33836.96 324.51 17126.45 88888.00 2020-02-19 04:32:12.000 050 33836.92 324.55 17126.42 88888.00 2020-02-19 04:32:13.000 050 33836.93 324.58 17126.37 88888.00 2020-02-19 04:32:14.000 050 33836.91 324.59 17126.44 88888.00 2020-02-19 04:32:15.000 050 33836.89 324.62 17126.47 37925.74 2020-02-19 04:32:16.000 050 33836.89 324.63 17126.47 88888.00 2020-02-19 04:32:17.000 050 33836.88 324.64 17126.46 88888.00 2020-02-19 04:32:18.000 050 33836.82 324.65 17126.43 88888.00 2020-02-19 04:32:19.000 050 33836.79 324.65 17126.42 88888.00 2020-02-19 04:32:20.000 050 33836.74 324.64 17126.43 37925.47 2020-02-19 04:32:21.000 050 33836.71 324.68 17126.43 88888.00 2020-02-19 04:32:22.000 050 33836.71 324.73 17126.46 88888.00 2020-02-19 04:32:23.000 050 33836.70 324.79 17126.47 88888.00 2020-02-19 04:32:24.000 050 33836.69 324.76 17126.49 88888.00 2020-02-19 04:32:25.000 050 33836.71 324.76 17126.48 37925.44 2020-02-19 04:32:26.000 050 33836.73 324.81 17126.47 88888.00 2020-02-19 04:32:27.000 050 33836.73 324.84 17126.44 88888.00 2020-02-19 04:32:28.000 050 33836.71 324.82 17126.42 88888.00 2020-02-19 04:32:29.000 050 33836.66 324.87 17126.40 88888.00 2020-02-19 04:32:30.000 050 33836.69 324.90 17126.42 37925.35 2020-02-19 04:32:31.000 050 33836.67 324.94 17126.39 88888.00 2020-02-19 04:32:32.000 050 33836.66 324.98 17126.42 88888.00 2020-02-19 04:32:33.000 050 33836.65 324.99 17126.43 88888.00 2020-02-19 04:32:34.000 050 33836.67 324.99 17126.42 88888.00 2020-02-19 04:32:35.000 050 33836.69 325.02 17126.41 37925.43 2020-02-19 04:32:36.000 050 33836.67 325.02 17126.44 88888.00 2020-02-19 04:32:37.000 050 33836.66 325.07 17126.45 88888.00 2020-02-19 04:32:38.000 050 33836.66 325.09 17126.43 88888.00 2020-02-19 04:32:39.000 050 33836.67 325.09 17126.42 88888.00 2020-02-19 04:32:40.000 050 33836.68 325.07 17126.39 37925.32 2020-02-19 04:32:41.000 050 33836.69 325.07 17126.41 88888.00 2020-02-19 04:32:42.000 050 33836.65 325.06 17126.41 88888.00 2020-02-19 04:32:43.000 050 33836.62 325.11 17126.41 88888.00 2020-02-19 04:32:44.000 050 33836.59 325.14 17126.37 88888.00 2020-02-19 04:32:45.000 050 33836.56 325.17 17126.34 37925.39 2020-02-19 04:32:46.000 050 33836.55 325.17 17126.38 88888.00 2020-02-19 04:32:47.000 050 33836.52 325.18 17126.39 88888.00 2020-02-19 04:32:48.000 050 33836.56 325.26 17126.40 88888.00 2020-02-19 04:32:49.000 050 33836.59 325.28 17126.44 88888.00 2020-02-19 04:32:50.000 050 33836.58 325.33 17126.42 37925.31 2020-02-19 04:32:51.000 050 33836.56 325.34 17126.42 88888.00 2020-02-19 04:32:52.000 050 33836.56 325.36 17126.43 88888.00 2020-02-19 04:32:53.000 050 33836.56 325.36 17126.40 88888.00 2020-02-19 04:32:54.000 050 33836.55 325.35 17126.36 88888.00 2020-02-19 04:32:55.000 050 33836.58 325.39 17126.38 37925.25 2020-02-19 04:32:56.000 050 33836.58 325.41 17126.39 88888.00 2020-02-19 04:32:57.000 050 33836.59 325.45 17126.39 88888.00 2020-02-19 04:32:58.000 050 33836.58 325.48 17126.38 88888.00 2020-02-19 04:32:59.000 050 33836.60 325.49 17126.38 88888.00 2020-02-19 04:33:00.000 050 33836.65 325.47 17126.38 37925.29 2020-02-19 04:33:01.000 050 33836.66 325.50 17126.41 88888.00 2020-02-19 04:33:02.000 050 33836.62 325.53 17126.42 88888.00 2020-02-19 04:33:03.000 050 33836.60 325.57 17126.43 88888.00 2020-02-19 04:33:04.000 050 33836.61 325.57 17126.40 88888.00 2020-02-19 04:33:05.000 050 33836.63 325.55 17126.37 37925.21 2020-02-19 04:33:06.000 050 33836.64 325.55 17126.38 88888.00 2020-02-19 04:33:07.000 050 33836.64 325.58 17126.42 88888.00 2020-02-19 04:33:08.000 050 33836.58 325.57 17126.45 88888.00 2020-02-19 04:33:09.000 050 33836.57 325.57 17126.39 88888.00 2020-02-19 04:33:10.000 050 33836.59 325.61 17126.32 37925.28 2020-02-19 04:33:11.000 050 33836.58 325.62 17126.29 88888.00 2020-02-19 04:33:12.000 050 33836.60 325.61 17126.33 88888.00 2020-02-19 04:33:13.000 050 33836.60 325.67 17126.37 88888.00 2020-02-19 04:33:14.000 050 33836.58 325.69 17126.36 88888.00 2020-02-19 04:33:15.000 050 33836.62 325.70 17126.38 37925.35 2020-02-19 04:33:16.000 050 33836.58 325.69 17126.35 88888.00 2020-02-19 04:33:17.000 050 33836.57 325.69 17126.36 88888.00 2020-02-19 04:33:18.000 050 33836.62 325.67 17126.38 88888.00 2020-02-19 04:33:19.000 050 33836.61 325.74 17126.42 88888.00 2020-02-19 04:33:20.000 050 33836.58 325.72 17126.42 37925.21 2020-02-19 04:33:21.000 050 33836.59 325.73 17126.39 88888.00 2020-02-19 04:33:22.000 050 33836.63 325.78 17126.41 88888.00 2020-02-19 04:33:23.000 050 33836.62 325.79 17126.43 88888.00 2020-02-19 04:33:24.000 050 33836.66 325.80 17126.40 88888.00 2020-02-19 04:33:25.000 050 33836.66 325.84 17126.39 37925.29 2020-02-19 04:33:26.000 050 33836.64 325.87 17126.36 88888.00 2020-02-19 04:33:27.000 050 33836.61 325.86 17126.36 88888.00 2020-02-19 04:33:28.000 050 33836.59 325.92 17126.36 88888.00 2020-02-19 04:33:29.000 050 33836.62 325.95 17126.34 88888.00 2020-02-19 04:33:30.000 050 33836.63 325.96 17126.35 37925.29 2020-02-19 04:33:31.000 050 33836.60 325.95 17126.35 88888.00 2020-02-19 04:33:32.000 050 33836.62 325.99 17126.34 88888.00 2020-02-19 04:33:33.000 050 33836.66 326.04 17126.35 88888.00 2020-02-19 04:33:34.000 050 33836.63 326.03 17126.37 88888.00 2020-02-19 04:33:35.000 050 33836.62 326.07 17126.36 37925.24 2020-02-19 04:33:36.000 050 33836.63 326.09 17126.36 88888.00 2020-02-19 04:33:37.000 050 33836.63 326.11 17126.38 88888.00 2020-02-19 04:33:38.000 050 33836.60 326.11 17126.36 88888.00 2020-02-19 04:33:39.000 050 33836.62 326.10 17126.37 88888.00 2020-02-19 04:33:40.000 050 33836.62 326.11 17126.37 37925.22 2020-02-19 04:33:41.000 050 33836.62 326.16 17126.32 88888.00 2020-02-19 04:33:42.000 050 33836.59 326.17 17126.31 88888.00 2020-02-19 04:33:43.000 050 33836.54 326.18 17126.35 88888.00 2020-02-19 04:33:44.000 050 33836.57 326.17 17126.34 88888.00 2020-02-19 04:33:45.000 050 33836.60 326.15 17126.35 37925.19 2020-02-19 04:33:46.000 050 33836.60 326.17 17126.37 88888.00 2020-02-19 04:33:47.000 050 33836.58 326.19 17126.38 88888.00 2020-02-19 04:33:48.000 050 33836.55 326.20 17126.34 88888.00 2020-02-19 04:33:49.000 050 33836.55 326.20 17126.29 88888.00 2020-02-19 04:33:50.000 050 33836.57 326.20 17126.30 37925.19 2020-02-19 04:33:51.000 050 33836.61 326.23 17126.38 88888.00 2020-02-19 04:33:52.000 050 33836.58 326.22 17126.39 88888.00 2020-02-19 04:33:53.000 050 33836.53 326.21 17126.36 88888.00 2020-02-19 04:33:54.000 050 33836.51 326.21 17126.31 88888.00 2020-02-19 04:33:55.000 050 33836.53 326.26 17126.31 37925.29 2020-02-19 04:33:56.000 050 33836.53 326.27 17126.29 88888.00 2020-02-19 04:33:57.000 050 33836.52 326.29 17126.29 88888.00 2020-02-19 04:33:58.000 050 33836.55 326.32 17126.28 88888.00 2020-02-19 04:33:59.000 050 33836.52 326.33 17126.32 88888.00 2020-02-19 04:34:00.000 050 33836.48 326.36 17126.30 37925.26 2020-02-19 04:34:01.000 050 33836.53 326.37 17126.31 88888.00 2020-02-19 04:34:02.000 050 33836.54 326.35 17126.32 88888.00 2020-02-19 04:34:03.000 050 33836.52 326.35 17126.39 88888.00 2020-02-19 04:34:04.000 050 33836.54 326.39 17126.35 88888.00 2020-02-19 04:34:05.000 050 33836.55 326.38 17126.32 37925.24 2020-02-19 04:34:06.000 050 33836.52 326.37 17126.30 88888.00 2020-02-19 04:34:07.000 050 33836.53 326.37 17126.29 88888.00 2020-02-19 04:34:08.000 050 33836.53 326.40 17126.29 88888.00 2020-02-19 04:34:09.000 050 33836.57 326.40 17126.30 88888.00 2020-02-19 04:34:10.000 050 33836.58 326.43 17126.28 37925.21 2020-02-19 04:34:11.000 050 33836.60 326.45 17126.28 88888.00 2020-02-19 04:34:12.000 050 33836.59 326.51 17126.28 88888.00 2020-02-19 04:34:13.000 050 33836.58 326.50 17126.25 88888.00 2020-02-19 04:34:14.000 050 33836.59 326.55 17126.23 88888.00 2020-02-19 04:34:15.000 050 33836.62 326.58 17126.24 37925.28 2020-02-19 04:34:16.000 050 33836.58 326.60 17126.21 88888.00 2020-02-19 04:34:17.000 050 33836.56 326.56 17126.22 88888.00 2020-02-19 04:34:18.000 050 33836.55 326.56 17126.26 88888.00 2020-02-19 04:34:19.000 050 33836.58 326.63 17126.30 88888.00 2020-02-19 04:34:20.000 050 33836.58 326.60 17126.31 37925.29 2020-02-19 04:34:21.000 050 33836.58 326.58 17126.27 88888.00 2020-02-19 04:34:22.000 050 33836.65 326.59 17126.25 88888.00 2020-02-19 04:34:23.000 050 33836.67 326.55 17126.28 88888.00 2020-02-19 04:34:24.000 050 33836.65 326.57 17126.26 88888.00 2020-02-19 04:34:25.000 050 33836.67 326.58 17126.26 37925.28 2020-02-19 04:34:26.000 050 33836.71 326.62 17126.27 88888.00 2020-02-19 04:34:27.000 050 33836.75 326.62 17126.24 88888.00 2020-02-19 04:34:28.000 050 33836.76 326.60 17126.26 88888.00 2020-02-19 04:34:29.000 050 33836.80 326.59 17126.29 88888.00 2020-02-19 04:34:30.000 050 33836.84 326.60 17126.28 37925.33 2020-02-19 04:34:31.000 050 33836.86 326.60 17126.26 88888.00 2020-02-19 04:34:32.000 050 33836.87 326.62 17126.27 88888.00 2020-02-19 04:34:33.000 050 33836.92 326.63 17126.26 88888.00 2020-02-19 04:34:34.000 050 33836.92 326.65 17126.30 88888.00 2020-02-19 04:34:35.000 050 33836.92 326.65 17126.30 37925.51 2020-02-19 04:34:36.000 050 33836.91 326.67 17126.29 88888.00 2020-02-19 04:34:37.000 050 33836.93 326.67 17126.28 88888.00 2020-02-19 04:34:38.000 050 33836.96 326.71 17126.27 88888.00 2020-02-19 04:34:39.000 050 33836.99 326.75 17126.24 88888.00 2020-02-19 04:34:40.000 050 33836.98 326.70 17126.24 37925.54 2020-02-19 04:34:41.000 050 33837.00 326.78 17126.25 88888.00 2020-02-19 04:34:42.000 050 33836.99 326.75 17126.22 88888.00 2020-02-19 04:34:43.000 050 33837.01 326.72 17126.25 88888.00 2020-02-19 04:34:44.000 050 33837.01 326.69 17126.26 88888.00 2020-02-19 04:34:45.000 050 33837.02 326.69 17126.24 37925.61 2020-02-19 04:34:46.000 050 33837.01 326.70 17126.26 88888.00 2020-02-19 04:34:47.000 050 33837.03 326.69 17126.24 88888.00 2020-02-19 04:34:48.000 050 33837.04 326.71 17126.23 88888.00 2020-02-19 04:34:49.000 050 33837.05 326.71 17126.25 88888.00 2020-02-19 04:34:50.000 050 33837.04 326.74 17126.20 37925.69 2020-02-19 04:34:51.000 050 33837.07 326.72 17126.21 88888.00 2020-02-19 04:34:52.000 050 33837.12 326.73 17126.25 88888.00 2020-02-19 04:34:53.000 050 33837.13 326.75 17126.24 88888.00 2020-02-19 04:34:54.000 050 33837.17 326.76 17126.21 88888.00 2020-02-19 04:34:55.000 050 33837.20 326.78 17126.17 37925.78 2020-02-19 04:34:56.000 050 33837.19 326.77 17126.18 88888.00 2020-02-19 04:34:57.000 050 33837.18 326.79 17126.17 88888.00 2020-02-19 04:34:58.000 050 33837.18 326.78 17126.16 88888.00 2020-02-19 04:34:59.000 050 33837.20 326.74 17126.16 88888.00 2020-02-19 04:35:00.000 050 33837.24 326.80 17126.21 37925.75 2020-02-19 04:35:01.000 050 33837.27 326.79 17126.19 88888.00 2020-02-19 04:35:02.000 050 33837.27 326.75 17126.21 88888.00 2020-02-19 04:35:03.000 050 33837.29 326.77 17126.19 88888.00 2020-02-19 04:35:04.000 050 33837.32 326.79 17126.19 88888.00 2020-02-19 04:35:05.000 050 33837.40 326.82 17126.20 37925.85 2020-02-19 04:35:06.000 050 33837.41 326.79 17126.16 88888.00 2020-02-19 04:35:07.000 050 33837.43 326.72 17126.19 88888.00 2020-02-19 04:35:08.000 050 33837.45 326.70 17126.16 88888.00 2020-02-19 04:35:09.000 050 33837.41 326.71 17126.13 88888.00 2020-02-19 04:35:10.000 050 33837.42 326.72 17126.13 37925.90 2020-02-19 04:35:11.000 050 33837.50 326.68 17126.12 88888.00 2020-02-19 04:35:12.000 050 33837.57 326.67 17126.09 88888.00 2020-02-19 04:35:13.000 050 33837.60 326.69 17126.10 88888.00 2020-02-19 04:35:14.000 050 33837.61 326.65 17126.11 88888.00 2020-02-19 04:35:15.000 050 33837.65 326.64 17126.15 37926.08 2020-02-19 04:35:16.000 050 33837.71 326.65 17126.17 88888.00 2020-02-19 04:35:17.000 050 33837.78 326.65 17126.17 88888.00 2020-02-19 04:35:18.000 050 33837.80 326.61 17126.16 88888.00 2020-02-19 04:35:19.000 050 33837.82 326.65 17126.18 88888.00 2020-02-19 04:35:20.000 050 33837.89 326.66 17126.20 37926.19 2020-02-19 04:35:21.000 050 33837.94 326.67 17126.21 88888.00 2020-02-19 04:35:22.000 050 33838.00 326.61 17126.15 88888.00 2020-02-19 04:35:23.000 050 33838.00 326.58 17126.11 88888.00 2020-02-19 04:35:24.000 050 33838.02 326.58 17126.11 88888.00 2020-02-19 04:35:25.000 050 33838.02 326.55 17126.10 37926.36 2020-02-19 04:35:26.000 050 33838.05 326.55 17126.10 88888.00 2020-02-19 04:35:27.000 050 33838.06 326.54 17126.10 88888.00 2020-02-19 04:35:28.000 050 33838.06 326.57 17126.09 88888.00 2020-02-19 04:35:29.000 050 33838.08 326.56 17126.08 88888.00 2020-02-19 04:35:30.000 050 33838.13 326.57 17126.09 37926.46 2020-02-19 04:35:31.000 050 33838.15 326.59 17126.06 88888.00 2020-02-19 04:35:32.000 050 33838.16 326.53 17126.04 88888.00 2020-02-19 04:35:33.000 050 33838.21 326.52 17126.04 88888.00 2020-02-19 04:35:34.000 050 33838.24 326.53 17126.06 88888.00 2020-02-19 04:35:35.000 050 33838.27 326.53 17126.02 37926.65 2020-02-19 04:35:36.000 050 33838.30 326.53 17126.06 88888.00 2020-02-19 04:35:37.000 050 33838.35 326.52 17126.06 88888.00 2020-02-19 04:35:38.000 050 33838.35 326.46 17126.04 88888.00 2020-02-19 04:35:39.000 050 33838.35 326.46 17126.05 88888.00 2020-02-19 04:35:40.000 050 33838.38 326.43 17126.11 37926.60 2020-02-19 04:35:41.000 050 33838.36 326.39 17126.08 88888.00 2020-02-19 04:35:42.000 050 33838.40 326.40 17126.03 88888.00 2020-02-19 04:35:43.000 050 33838.41 326.39 17125.99 88888.00 2020-02-19 04:35:44.000 050 33838.42 326.38 17125.98 88888.00 2020-02-19 04:35:45.000 050 33838.43 326.34 17125.95 37926.83 2020-02-19 04:35:46.000 050 33838.46 326.34 17125.96 88888.00 2020-02-19 04:35:47.000 050 33838.51 326.35 17125.97 88888.00 2020-02-19 04:35:48.000 050 33838.54 326.32 17126.04 88888.00 2020-02-19 04:35:49.000 050 33838.61 326.31 17126.05 88888.00 2020-02-19 04:35:50.000 050 33838.59 326.31 17126.03 37926.90 2020-02-19 04:35:51.000 050 33838.60 326.30 17126.01 88888.00 2020-02-19 04:35:52.000 050 33838.66 326.28 17126.00 88888.00 2020-02-19 04:35:53.000 050 33838.72 326.28 17126.02 88888.00 2020-02-19 04:35:54.000 050 33838.73 326.24 17126.03 88888.00 2020-02-19 04:35:55.000 050 33838.71 326.26 17126.08 37926.99 2020-02-19 04:35:56.000 050 33838.72 326.28 17126.03 88888.00 2020-02-19 04:35:57.000 050 33838.71 326.29 17126.01 88888.00 2020-02-19 04:35:58.000 050 33838.77 326.24 17126.01 88888.00 2020-02-19 04:35:59.000 050 33838.76 326.26 17126.03 88888.00 2020-02-19 04:36:00.000 050 33838.78 326.24 17126.06 37926.97 2020-02-19 04:36:01.000 050 33838.83 326.19 17126.02 88888.00 2020-02-19 04:36:02.000 050 33838.86 326.19 17126.02 88888.00 2020-02-19 04:36:03.000 050 33838.87 326.19 17126.03 88888.00 2020-02-19 04:36:04.000 050 33838.89 326.14 17126.04 88888.00 2020-02-19 04:36:05.000 050 33838.91 326.11 17126.02 37927.07 2020-02-19 04:36:06.000 050 33838.93 326.09 17126.01 88888.00 2020-02-19 04:36:07.000 050 33838.99 326.10 17125.98 88888.00 2020-02-19 04:36:08.000 050 33838.98 326.04 17126.01 88888.00 2020-02-19 04:36:09.000 050 33838.95 326.04 17126.03 88888.00 2020-02-19 04:36:10.000 050 33838.97 326.07 17126.02 37927.19 2020-02-19 04:36:11.000 050 33839.03 326.06 17126.03 88888.00 2020-02-19 04:36:12.000 050 33839.04 326.08 17126.05 88888.00 2020-02-19 04:36:13.000 050 33839.06 326.04 17126.04 88888.00 2020-02-19 04:36:14.000 050 33839.10 326.01 17126.03 88888.00 2020-02-19 04:36:15.000 050 33839.13 325.96 17126.04 37927.22 2020-02-19 04:36:16.000 050 33839.16 325.92 17126.03 88888.00 2020-02-19 04:36:17.000 050 33839.14 325.92 17126.00 88888.00 2020-02-19 04:36:18.000 050 33839.14 325.89 17126.00 88888.00 2020-02-19 04:36:19.000 050 33839.18 325.88 17126.02 88888.00 2020-02-19 04:36:20.000 050 33839.21 325.89 17126.03 37927.44 2020-02-19 04:36:21.000 050 33839.23 325.85 17126.00 88888.00 2020-02-19 04:36:22.000 050 33839.26 325.81 17125.99 88888.00 2020-02-19 04:36:23.000 050 33839.28 325.87 17125.94 88888.00 2020-02-19 04:36:24.000 050 33839.27 325.81 17125.96 88888.00 2020-02-19 04:36:25.000 050 33839.28 325.79 17125.96 37927.44 2020-02-19 04:36:26.000 050 33839.31 325.80 17126.00 88888.00 2020-02-19 04:36:27.000 050 33839.32 325.82 17125.99 88888.00 2020-02-19 04:36:28.000 050 33839.30 325.80 17125.95 88888.00 2020-02-19 04:36:29.000 050 33839.34 325.73 17125.96 88888.00 2020-02-19 04:36:30.000 050 33839.32 325.71 17125.98 37927.50 2020-02-19 04:36:31.000 050 33839.31 325.73 17126.01 88888.00 2020-02-19 04:36:32.000 050 33839.30 325.69 17126.02 88888.00 2020-02-19 04:36:33.000 050 33839.30 325.68 17125.99 88888.00 2020-02-19 04:36:34.000 050 33839.28 325.67 17125.96 88888.00 2020-02-19 04:36:35.000 050 33839.31 325.62 17125.93 37927.65 2020-02-19 04:36:36.000 050 33839.32 325.68 17125.93 88888.00 2020-02-19 04:36:37.000 050 33839.35 325.69 17125.94 88888.00 2020-02-19 04:36:38.000 050 33839.32 325.67 17125.95 88888.00 2020-02-19 04:36:39.000 050 33839.35 325.62 17125.99 88888.00 2020-02-19 04:36:40.000 050 33839.37 325.54 17126.01 37927.62 2020-02-19 04:36:41.000 050 33839.35 325.55 17125.94 88888.00 2020-02-19 04:36:42.000 050 33839.31 325.60 17125.96 88888.00 2020-02-19 04:36:43.000 050 33839.33 325.57 17125.97 88888.00 2020-02-19 04:36:44.000 050 33839.31 325.56 17125.94 88888.00 2020-02-19 04:36:45.000 050 33839.27 325.54 17125.98 37927.64 2020-02-19 04:36:46.000 050 33839.30 325.52 17125.98 88888.00 2020-02-19 04:36:47.000 050 33839.34 325.48 17125.96 88888.00 2020-02-19 04:36:48.000 050 33839.32 325.46 17125.96 88888.00 2020-02-19 04:36:49.000 050 33839.31 325.48 17125.96 88888.00 2020-02-19 04:36:50.000 050 33839.32 325.46 17125.92 37927.62 2020-02-19 04:36:51.000 050 33839.33 325.47 17125.92 88888.00 2020-02-19 04:36:52.000 050 33839.33 325.46 17125.92 88888.00 2020-02-19 04:36:53.000 050 33839.35 325.46 17125.91 88888.00 2020-02-19 04:36:54.000 050 33839.34 325.48 17125.93 88888.00 2020-02-19 04:36:55.000 050 33839.36 325.44 17125.94 37927.56 2020-02-19 04:36:56.000 050 33839.32 325.40 17125.96 88888.00 2020-02-19 04:36:57.000 050 33839.30 325.40 17125.95 88888.00 2020-02-19 04:36:58.000 050 33839.32 325.37 17125.98 88888.00 2020-02-19 04:36:59.000 050 33839.30 325.38 17125.96 88888.00 2020-02-19 04:37:00.000 050 33839.33 325.42 17126.00 37927.58 2020-02-19 04:37:01.000 050 33839.35 325.37 17126.02 88888.00 2020-02-19 04:37:02.000 050 33839.31 325.36 17126.04 88888.00 2020-02-19 04:37:03.000 050 33839.28 325.37 17126.04 88888.00 2020-02-19 04:37:04.000 050 33839.25 325.37 17126.02 88888.00 2020-02-19 04:37:05.000 050 33839.20 325.33 17126.05 37927.49 2020-02-19 04:37:06.000 050 33839.18 325.30 17126.01 88888.00 2020-02-19 04:37:07.000 050 33839.21 325.30 17126.00 88888.00 2020-02-19 04:37:08.000 050 33839.20 325.29 17126.02 88888.00 2020-02-19 04:37:09.000 050 33839.23 325.31 17126.02 88888.00 2020-02-19 04:37:10.000 050 33839.20 325.33 17126.03 37927.53 2020-02-19 04:37:11.000 050 33839.18 325.29 17126.06 88888.00 2020-02-19 04:37:12.000 050 33839.15 325.28 17126.07 88888.00 2020-02-19 04:37:13.000 050 33839.15 325.32 17126.05 88888.00 2020-02-19 04:37:14.000 050 33839.13 325.31 17126.00 88888.00 2020-02-19 04:37:15.000 050 33839.16 325.34 17126.02 37927.51 2020-02-19 04:37:16.000 050 33839.14 325.30 17126.03 88888.00 2020-02-19 04:37:17.000 050 33839.15 325.30 17126.05 88888.00 2020-02-19 04:37:18.000 050 33839.16 325.31 17126.05 88888.00 2020-02-19 04:37:19.000 050 33839.19 325.29 17126.08 88888.00 2020-02-19 04:37:20.000 050 33839.23 325.29 17126.04 37927.54 2020-02-19 04:37:21.000 050 33839.26 325.26 17126.05 88888.00 2020-02-19 04:37:22.000 050 33839.25 325.24 17126.06 88888.00 2020-02-19 04:37:23.000 050 33839.24 325.28 17126.06 88888.00 2020-02-19 04:37:24.000 050 33839.24 325.27 17126.04 88888.00 2020-02-19 04:37:25.000 050 33839.30 325.26 17126.03 37927.58 2020-02-19 04:37:26.000 050 33839.33 325.26 17126.04 88888.00 2020-02-19 04:37:27.000 050 33839.34 325.28 17126.00 88888.00 2020-02-19 04:37:28.000 050 33839.34 325.29 17125.99 88888.00 2020-02-19 04:37:29.000 050 33839.31 325.28 17125.98 88888.00 2020-02-19 04:37:30.000 050 33839.35 325.26 17125.97 37927.65 2020-02-19 04:37:31.000 050 33839.36 325.27 17126.00 88888.00 2020-02-19 04:37:32.000 050 33839.34 325.27 17125.99 88888.00 2020-02-19 04:37:33.000 050 33839.38 325.31 17125.99 88888.00 2020-02-19 04:37:34.000 050 33839.40 325.32 17126.00 88888.00 2020-02-19 04:37:35.000 050 33839.38 325.34 17126.02 37927.68 2020-02-19 04:37:36.000 050 33839.38 325.37 17126.03 88888.00 2020-02-19 04:37:37.000 050 33839.42 325.35 17126.09 88888.00 2020-02-19 04:37:38.000 050 33839.47 325.35 17126.07 88888.00 2020-02-19 04:37:39.000 050 33839.46 325.30 17126.04 88888.00 2020-02-19 04:37:40.000 050 33839.45 325.32 17126.05 37927.65 2020-02-19 04:37:41.000 050 33839.45 325.31 17126.08 88888.00 2020-02-19 04:37:42.000 050 33839.45 325.33 17126.05 88888.00 2020-02-19 04:37:43.000 050 33839.45 325.36 17126.01 88888.00 2020-02-19 04:37:44.000 050 33839.50 325.40 17126.03 88888.00 2020-02-19 04:37:45.000 050 33839.52 325.44 17126.00 37927.68 2020-02-19 04:37:46.000 050 33839.52 325.42 17126.00 88888.00 2020-02-19 04:37:47.000 050 33839.55 325.42 17126.04 88888.00 2020-02-19 04:37:48.000 050 33839.52 325.37 17126.02 88888.00 2020-02-19 04:37:49.000 050 33839.50 325.37 17126.02 88888.00 2020-02-19 04:37:50.000 050 33839.50 325.36 17126.04 37927.69 2020-02-19 04:37:51.000 050 33839.52 325.39 17126.07 88888.00 2020-02-19 04:37:52.000 050 33839.55 325.38 17126.06 88888.00 2020-02-19 04:37:53.000 050 33839.57 325.41 17126.04 88888.00 2020-02-19 04:37:54.000 050 33839.57 325.39 17126.03 88888.00 2020-02-19 04:37:55.000 050 33839.58 325.41 17126.02 37927.72 2020-02-19 04:37:56.000 050 33839.61 325.43 17126.03 88888.00 2020-02-19 04:37:57.000 050 33839.63 325.40 17126.03 88888.00 2020-02-19 04:37:58.000 050 33839.65 325.36 17126.03 88888.00 2020-02-19 04:37:59.000 050 33839.66 325.37 17126.01 88888.00 2020-02-19 04:38:00.000 050 33839.66 325.38 17126.01 37927.86 2020-02-19 04:38:01.000 050 33839.69 325.39 17125.99 88888.00 2020-02-19 04:38:02.000 050 33839.67 325.38 17125.99 88888.00 2020-02-19 04:38:03.000 050 33839.71 325.39 17126.00 88888.00 2020-02-19 04:38:04.000 050 33839.72 325.40 17126.00 88888.00 2020-02-19 04:38:05.000 050 33839.70 325.41 17126.02 37927.83 2020-02-19 04:38:06.000 050 33839.71 325.41 17126.05 88888.00 2020-02-19 04:38:07.000 050 33839.73 325.38 17126.03 88888.00 2020-02-19 04:38:08.000 050 33839.75 325.38 17125.98 88888.00 2020-02-19 04:38:09.000 050 33839.75 325.43 17125.97 88888.00 2020-02-19 04:38:10.000 050 33839.75 325.40 17125.97 37928.01 2020-02-19 04:38:11.000 050 33839.73 325.40 17125.93 88888.00 2020-02-19 04:38:12.000 050 33839.70 325.38 17125.97 88888.00 2020-02-19 04:38:13.000 050 33839.73 325.42 17125.98 88888.00 2020-02-19 04:38:14.000 050 33839.77 325.42 17125.96 88888.00 2020-02-19 04:38:15.000 050 33839.75 325.41 17125.94 37927.96 2020-02-19 04:38:16.000 050 33839.77 325.43 17125.94 88888.00 2020-02-19 04:38:17.000 050 33839.82 325.46 17125.96 88888.00 2020-02-19 04:38:18.000 050 33839.80 325.47 17125.96 88888.00 2020-02-19 04:38:19.000 050 33839.80 325.47 17125.95 88888.00 2020-02-19 04:38:20.000 050 33839.79 325.44 17125.96 37928.08 2020-02-19 04:38:21.000 050 33839.79 325.49 17125.98 88888.00 2020-02-19 04:38:22.000 050 33839.80 325.49 17125.99 88888.00 2020-02-19 04:38:23.000 050 33839.83 325.49 17125.98 88888.00 2020-02-19 04:38:24.000 050 33839.83 325.53 17125.98 88888.00 2020-02-19 04:38:25.000 050 33839.81 325.55 17125.99 37928.03 2020-02-19 04:38:26.000 050 33839.82 325.58 17125.99 88888.00 2020-02-19 04:38:27.000 050 33839.83 325.60 17125.93 88888.00 2020-02-19 04:38:28.000 050 33839.85 325.60 17125.94 88888.00 2020-02-19 04:38:29.000 050 33839.88 325.60 17125.96 88888.00 2020-02-19 04:38:30.000 050 33839.87 325.59 17125.96 37928.01 2020-02-19 04:38:31.000 050 33839.87 325.58 17125.99 88888.00 2020-02-19 04:38:32.000 050 33839.85 325.59 17125.98 88888.00 2020-02-19 04:38:33.000 050 33839.85 325.61 17125.97 88888.00 2020-02-19 04:38:34.000 050 33839.85 325.63 17125.93 88888.00 2020-02-19 04:38:35.000 050 33839.83 325.65 17125.96 37928.10 2020-02-19 04:38:36.000 050 33839.81 325.64 17125.96 88888.00 2020-02-19 04:38:37.000 050 33839.86 325.59 17125.94 88888.00 2020-02-19 04:38:38.000 050 33839.86 325.58 17125.96 88888.00 2020-02-19 04:38:39.000 050 33839.84 325.58 17125.96 88888.00 2020-02-19 04:38:40.000 050 33839.83 325.57 17125.96 37927.99 2020-02-19 04:38:41.000 050 33839.87 325.59 17125.95 88888.00 2020-02-19 04:38:42.000 050 33839.85 325.60 17125.93 88888.00 2020-02-19 04:38:43.000 050 33839.82 325.56 17125.93 88888.00 2020-02-19 04:38:44.000 050 33839.80 325.59 17125.95 88888.00 2020-02-19 04:38:45.000 050 33839.85 325.56 17125.91 37928.04 2020-02-19 04:38:46.000 050 33839.85 325.57 17125.89 88888.00 2020-02-19 04:38:47.000 050 33839.89 325.57 17125.92 88888.00 2020-02-19 04:38:48.000 050 33839.92 325.58 17125.89 88888.00 2020-02-19 04:38:49.000 050 33839.91 325.60 17125.90 88888.00 2020-02-19 04:38:50.000 050 33839.87 325.63 17125.89 37928.04 2020-02-19 04:38:51.000 050 33839.87 325.63 17125.90 88888.00 2020-02-19 04:38:52.000 050 33839.92 325.60 17125.88 88888.00 2020-02-19 04:38:53.000 050 33839.97 325.59 17125.87 88888.00 2020-02-19 04:38:54.000 050 33839.93 325.59 17125.89 88888.00 2020-02-19 04:38:55.000 050 33839.92 325.58 17125.90 37928.08 2020-02-19 04:38:56.000 050 33839.89 325.54 17125.88 88888.00 2020-02-19 04:38:57.000 050 33839.90 325.53 17125.91 88888.00 2020-02-19 04:38:58.000 050 33839.90 325.56 17125.93 88888.00 2020-02-19 04:38:59.000 050 33839.92 325.57 17125.91 88888.00 2020-02-19 04:39:00.000 050 33839.96 325.57 17125.89 37928.14 2020-02-19 04:39:01.000 050 33839.95 325.55 17125.93 88888.00 2020-02-19 04:39:02.000 050 33839.93 325.56 17125.92 88888.00 2020-02-19 04:39:03.000 050 33839.91 325.58 17125.92 88888.00 2020-02-19 04:39:04.000 050 33839.91 325.61 17125.94 88888.00 2020-02-19 04:39:05.000 050 33839.86 325.60 17125.89 37928.12 2020-02-19 04:39:06.000 050 33839.87 325.60 17125.89 88888.00 2020-02-19 04:39:07.000 050 33839.85 325.62 17125.91 88888.00 2020-02-19 04:39:08.000 050 33839.83 325.65 17125.93 88888.00 2020-02-19 04:39:09.000 050 33839.84 325.66 17125.93 88888.00 2020-02-19 04:39:10.000 050 33839.81 325.63 17125.95 37928.04 2020-02-19 04:39:11.000 050 33839.79 325.62 17125.94 88888.00 2020-02-19 04:39:12.000 050 33839.82 325.61 17125.99 88888.00 2020-02-19 04:39:13.000 050 33839.84 325.70 17126.00 88888.00 2020-02-19 04:39:14.000 050 33839.85 325.66 17125.98 88888.00 2020-02-19 04:39:15.000 050 33839.85 325.65 17125.99 37928.04 2020-02-19 04:39:16.000 050 33839.83 325.67 17125.98 88888.00 2020-02-19 04:39:17.000 050 33839.83 325.70 17125.98 88888.00 2020-02-19 04:39:18.000 050 33839.83 325.64 17125.98 88888.00 2020-02-19 04:39:19.000 050 33839.83 325.63 17125.96 88888.00 2020-02-19 04:39:20.000 050 33839.85 325.65 17125.95 37928.08 2020-02-19 04:39:21.000 050 33839.83 325.66 17125.94 88888.00 2020-02-19 04:39:22.000 050 33839.83 325.66 17125.96 88888.00 2020-02-19 04:39:23.000 050 33839.85 325.68 17126.00 88888.00 2020-02-19 04:39:24.000 050 33839.88 325.66 17126.00 88888.00 2020-02-19 04:39:25.000 050 33839.86 325.69 17125.99 37928.08 2020-02-19 04:39:26.000 050 33839.89 325.69 17125.94 88888.00 2020-02-19 04:39:27.000 050 33839.91 325.65 17125.97 88888.00 2020-02-19 04:39:28.000 050 33839.91 325.65 17126.00 88888.00 2020-02-19 04:39:29.000 050 33839.91 325.70 17126.02 88888.00 2020-02-19 04:39:30.000 050 33839.92 325.67 17126.01 37928.01 2020-02-19 04:39:31.000 050 33839.90 325.66 17125.97 88888.00 2020-02-19 04:39:32.000 050 33839.85 325.70 17126.00 88888.00 2020-02-19 04:39:33.000 050 33839.84 325.71 17125.99 88888.00 2020-02-19 04:39:34.000 050 33839.85 325.71 17125.96 88888.00 2020-02-19 04:39:35.000 050 33839.87 325.76 17125.93 37928.14 2020-02-19 04:39:36.000 050 33839.81 325.74 17125.97 88888.00 2020-02-19 04:39:37.000 050 33839.81 325.70 17125.98 88888.00 2020-02-19 04:39:38.000 050 33839.82 325.69 17125.97 88888.00 2020-02-19 04:39:39.000 050 33839.82 325.71 17125.97 88888.00 2020-02-19 04:39:40.000 050 33839.83 325.75 17125.93 37928.12 2020-02-19 04:39:41.000 050 33839.85 325.79 17125.96 88888.00 2020-02-19 04:39:42.000 050 33839.83 325.77 17126.01 88888.00 2020-02-19 04:39:43.000 050 33839.81 325.82 17125.97 88888.00 2020-02-19 04:39:44.000 050 33839.82 325.80 17125.96 88888.00 2020-02-19 04:39:45.000 050 33839.80 325.78 17125.98 37928.07 2020-02-19 04:39:46.000 050 33839.81 325.81 17125.97 88888.00 2020-02-19 04:39:47.000 050 33839.83 325.80 17125.98 88888.00 2020-02-19 04:39:48.000 050 33839.82 325.80 17125.98 88888.00 2020-02-19 04:39:49.000 050 33839.83 325.82 17125.99 88888.00 2020-02-19 04:39:50.000 050 33839.81 325.83 17126.02 37928.04 2020-02-19 04:39:51.000 050 33839.84 325.82 17126.01 88888.00 2020-02-19 04:39:52.000 050 33839.85 325.80 17126.01 88888.00 2020-02-19 04:39:53.000 050 33839.83 325.76 17125.96 88888.00 2020-02-19 04:39:54.000 050 33839.85 325.75 17125.94 88888.00 2020-02-19 04:39:55.000 050 33839.83 325.79 17125.99 37928.08 2020-02-19 04:39:56.000 050 33839.84 325.78 17125.98 88888.00 2020-02-19 04:39:57.000 050 33839.90 325.80 17125.99 88888.00 2020-02-19 04:39:58.000 050 33839.92 325.76 17126.00 88888.00 2020-02-19 04:39:59.000 050 33839.92 325.73 17125.98 88888.00 2020-02-19 04:40:00.000 050 33839.87 325.74 17125.95 37928.08 2020-02-19 04:40:01.000 050 33839.93 325.73 17125.96 88888.00 2020-02-19 04:40:02.000 050 33839.94 325.75 17125.93 88888.00 2020-02-19 04:40:03.000 050 33839.95 325.77 17125.92 88888.00 2020-02-19 04:40:04.000 050 33839.96 325.78 17125.88 88888.00 2020-02-19 04:40:05.000 050 33839.94 325.80 17125.88 37928.08 2020-02-19 04:40:06.000 050 33839.93 325.79 17125.88 88888.00 2020-02-19 04:40:07.000 050 33839.93 325.79 17125.94 88888.00 2020-02-19 04:40:08.000 050 33839.95 325.80 17125.94 88888.00 2020-02-19 04:40:09.000 050 33839.97 325.77 17125.95 88888.00 2020-02-19 04:40:10.000 050 33839.95 325.76 17125.93 37928.06 2020-02-19 04:40:11.000 050 33839.91 325.75 17125.97 88888.00 2020-02-19 04:40:12.000 050 33839.88 325.83 17125.92 88888.00 2020-02-19 04:40:13.000 050 33839.91 325.85 17125.88 88888.00 2020-02-19 04:40:14.000 050 33839.95 325.86 17125.91 88888.00 2020-02-19 04:40:15.000 050 33839.97 325.88 17125.91 37928.04 2020-02-19 04:40:16.000 050 33839.93 325.87 17125.90 88888.00 2020-02-19 04:40:17.000 050 33839.95 325.88 17125.87 88888.00 2020-02-19 04:40:18.000 050 33839.96 325.89 17125.91 88888.00 2020-02-19 04:40:19.000 050 33839.95 325.87 17125.86 88888.00 2020-02-19 04:40:20.000 050 33839.97 325.90 17125.87 37928.10 2020-02-19 04:40:21.000 050 33839.93 325.89 17125.86 88888.00 2020-02-19 04:40:22.000 050 33839.92 325.88 17125.87 88888.00 2020-02-19 04:40:23.000 050 33839.92 325.86 17125.89 88888.00 2020-02-19 04:40:24.000 050 33839.91 325.85 17125.92 88888.00 2020-02-19 04:40:25.000 050 33839.95 325.88 17125.93 37927.99 2020-02-19 04:40:26.000 050 33839.92 325.87 17125.91 88888.00 2020-02-19 04:40:27.000 050 33839.91 325.87 17125.94 88888.00 2020-02-19 04:40:28.000 050 33839.88 325.89 17125.92 88888.00 2020-02-19 04:40:29.000 050 33839.88 325.89 17125.93 88888.00 2020-02-19 04:40:30.000 050 33839.86 325.89 17125.90 37927.96 2020-02-19 04:40:31.000 050 33839.88 325.88 17125.90 88888.00 2020-02-19 04:40:32.000 050 33839.94 325.90 17125.93 88888.00 2020-02-19 04:40:33.000 050 33839.91 325.91 17125.90 88888.00 2020-02-19 04:40:34.000 050 33839.87 325.87 17125.89 88888.00 2020-02-19 04:40:35.000 050 33839.86 325.89 17125.87 37927.96 2020-02-19 04:40:36.000 050 33839.83 325.88 17125.84 88888.00 2020-02-19 04:40:37.000 050 33839.84 325.91 17125.84 88888.00 2020-02-19 04:40:38.000 050 33839.84 325.87 17125.81 88888.00 2020-02-19 04:40:39.000 050 33839.87 325.87 17125.83 88888.00 2020-02-19 04:40:40.000 050 33839.87 325.91 17125.84 37928.06 2020-02-19 04:40:41.000 050 33839.92 325.91 17125.84 88888.00 2020-02-19 04:40:42.000 050 33839.92 325.92 17125.83 88888.00 2020-02-19 04:40:43.000 050 33839.89 325.92 17125.85 88888.00 2020-02-19 04:40:44.000 050 33839.93 325.94 17125.83 88888.00 2020-02-19 04:40:45.000 050 33839.95 325.93 17125.84 37927.97 2020-02-19 04:40:46.000 050 33839.95 325.90 17125.84 88888.00 2020-02-19 04:40:47.000 050 33839.96 325.88 17125.88 88888.00 2020-02-19 04:40:48.000 050 33839.95 325.88 17125.87 88888.00 2020-02-19 04:40:49.000 050 33839.93 325.89 17125.85 88888.00 2020-02-19 04:40:50.000 050 33839.95 325.89 17125.86 37928.08 2020-02-19 04:40:51.000 050 33839.95 325.90 17125.88 88888.00 2020-02-19 04:40:52.000 050 33839.94 325.92 17125.88 88888.00 2020-02-19 04:40:53.000 050 33839.93 325.97 17125.82 88888.00 2020-02-19 04:40:54.000 050 33839.97 325.91 17125.82 88888.00 2020-02-19 04:40:55.000 050 33839.96 325.89 17125.85 37928.08 2020-02-19 04:40:56.000 050 33839.93 325.90 17125.87 88888.00 2020-02-19 04:40:57.000 050 33839.91 325.93 17125.90 88888.00 2020-02-19 04:40:58.000 050 33839.94 325.97 17125.90 88888.00 2020-02-19 04:40:59.000 050 33839.91 325.98 17125.88 88888.00 2020-02-19 04:41:00.000 050 33839.87 325.99 17125.88 37928.03 2020-02-19 04:41:01.000 050 33839.85 326.00 17125.87 88888.00 2020-02-19 04:41:02.000 050 33839.90 326.01 17125.88 88888.00 2020-02-19 04:41:03.000 050 33839.88 326.03 17125.87 88888.00 2020-02-19 04:41:04.000 050 33839.89 326.01 17125.91 88888.00 2020-02-19 04:41:05.000 050 33839.91 326.05 17125.89 37928.04 2020-02-19 04:41:06.000 050 33839.91 326.05 17125.88 88888.00 2020-02-19 04:41:07.000 050 33839.92 326.06 17125.82 88888.00 2020-02-19 04:41:08.000 050 33839.95 326.05 17125.79 88888.00 2020-02-19 04:41:09.000 050 33839.92 326.01 17125.80 88888.00 2020-02-19 04:41:10.000 050 33839.87 325.98 17125.82 37927.99 2020-02-19 04:41:11.000 050 33839.89 326.00 17125.83 88888.00 2020-02-19 04:41:12.000 050 33839.89 325.97 17125.80 88888.00 2020-02-19 04:41:13.000 050 33839.89 325.99 17125.81 88888.00 2020-02-19 04:41:14.000 050 33839.89 325.97 17125.84 88888.00 2020-02-19 04:41:15.000 050 33839.88 325.96 17125.86 37928.04 2020-02-19 04:41:16.000 050 33839.91 325.96 17125.87 88888.00 2020-02-19 04:41:17.000 050 33839.94 325.97 17125.86 88888.00 2020-02-19 04:41:18.000 050 33839.97 325.98 17125.85 88888.00 2020-02-19 04:41:19.000 050 33839.97 325.99 17125.83 88888.00 2020-02-19 04:41:20.000 050 33839.99 326.01 17125.82 37928.11 2020-02-19 04:41:21.000 050 33840.01 326.02 17125.84 88888.00 2020-02-19 04:41:22.000 050 33840.07 326.05 17125.80 88888.00 2020-02-19 04:41:23.000 050 33840.08 326.03 17125.82 88888.00 2020-02-19 04:41:24.000 050 33840.05 326.04 17125.83 88888.00 2020-02-19 04:41:25.000 050 33840.03 326.06 17125.85 37928.11 2020-02-19 04:41:26.000 050 33839.97 326.07 17125.87 88888.00 2020-02-19 04:41:27.000 050 33839.95 326.08 17125.84 88888.00 2020-02-19 04:41:28.000 050 33839.93 326.06 17125.84 88888.00 2020-02-19 04:41:29.000 050 33839.91 326.05 17125.84 88888.00 2020-02-19 04:41:30.000 050 33839.90 326.02 17125.80 37927.97 2020-02-19 04:41:31.000 050 33839.90 326.09 17125.79 88888.00 2020-02-19 04:41:32.000 050 33839.93 326.10 17125.79 88888.00 2020-02-19 04:41:33.000 050 33839.90 326.06 17125.82 88888.00 2020-02-19 04:41:34.000 050 33839.88 326.04 17125.84 88888.00 2020-02-19 04:41:35.000 050 33839.83 326.06 17125.87 37927.99 2020-02-19 04:41:36.000 050 33839.84 326.06 17125.85 88888.00 2020-02-19 04:41:37.000 050 33839.86 326.04 17125.86 88888.00 2020-02-19 04:41:38.000 050 33839.88 326.03 17125.86 88888.00 2020-02-19 04:41:39.000 050 33839.87 326.08 17125.84 88888.00 2020-02-19 04:41:40.000 050 33839.84 326.10 17125.80 37927.97 2020-02-19 04:41:41.000 050 33839.82 326.12 17125.80 88888.00 2020-02-19 04:41:42.000 050 33839.80 326.10 17125.82 88888.00 2020-02-19 04:41:43.000 050 33839.77 326.14 17125.84 88888.00 2020-02-19 04:41:44.000 050 33839.76 326.17 17125.84 88888.00 2020-02-19 04:41:45.000 050 33839.78 326.14 17125.83 37927.92 2020-02-19 04:41:46.000 050 33839.78 326.16 17125.83 88888.00 2020-02-19 04:41:47.000 050 33839.74 326.17 17125.82 88888.00 2020-02-19 04:41:48.000 050 33839.74 326.15 17125.84 88888.00 2020-02-19 04:41:49.000 050 33839.73 326.19 17125.86 88888.00 2020-02-19 04:41:50.000 050 33839.73 326.19 17125.85 37927.86 2020-02-19 04:41:51.000 050 33839.71 326.15 17125.86 88888.00 2020-02-19 04:41:52.000 050 33839.74 326.11 17125.86 88888.00 2020-02-19 04:41:53.000 050 33839.73 326.15 17125.90 88888.00 2020-02-19 04:41:54.000 050 33839.70 326.16 17125.88 88888.00 2020-02-19 04:41:55.000 050 33839.73 326.17 17125.90 37927.76 2020-02-19 04:41:56.000 050 33839.74 326.14 17125.86 88888.00 2020-02-19 04:41:57.000 050 33839.67 326.13 17125.86 88888.00 2020-02-19 04:41:58.000 050 33839.64 326.12 17125.86 88888.00 2020-02-19 04:41:59.000 050 33839.67 326.16 17125.88 88888.00 2020-02-19 04:42:00.000 050 33839.63 326.18 17125.87 37927.92 2020-02-19 04:42:01.000 050 33839.60 326.17 17125.84 88888.00 2020-02-19 04:42:02.000 050 33839.57 326.22 17125.88 88888.00 2020-02-19 04:42:03.000 050 33839.56 326.22 17125.90 88888.00 2020-02-19 04:42:04.000 050 33839.53 326.22 17125.91 88888.00 2020-02-19 04:42:05.000 050 33839.54 326.25 17125.90 37927.68 2020-02-19 04:42:06.000 050 33839.54 326.23 17125.91 88888.00 2020-02-19 04:42:07.000 050 33839.55 326.24 17125.93 88888.00 2020-02-19 04:42:08.000 050 33839.52 326.24 17125.93 88888.00 2020-02-19 04:42:09.000 050 33839.47 326.22 17125.97 88888.00 2020-02-19 04:42:10.000 050 33839.47 326.25 17125.95 37927.57 2020-02-19 04:42:11.000 050 33839.53 326.25 17125.94 88888.00 2020-02-19 04:42:12.000 050 33839.47 326.24 17125.92 88888.00 2020-02-19 04:42:13.000 050 33839.50 326.20 17125.91 88888.00 2020-02-19 04:42:14.000 050 33839.49 326.18 17125.91 88888.00 2020-02-19 04:42:15.000 050 33839.50 326.19 17125.91 37927.56 2020-02-19 04:42:16.000 050 33839.53 326.21 17125.89 88888.00 2020-02-19 04:42:17.000 050 33839.50 326.25 17125.95 88888.00 2020-02-19 04:42:18.000 050 33839.49 326.25 17125.91 88888.00 2020-02-19 04:42:19.000 050 33839.50 326.31 17125.90 88888.00 2020-02-19 04:42:20.000 050 33839.48 326.30 17125.93 37927.61 2020-02-19 04:42:21.000 050 33839.46 326.24 17125.94 88888.00 2020-02-19 04:42:22.000 050 33839.41 326.28 17125.93 88888.00 2020-02-19 04:42:23.000 050 33839.42 326.30 17125.89 88888.00 2020-02-19 04:42:24.000 050 33839.42 326.31 17125.91 88888.00 2020-02-19 04:42:25.000 050 33839.44 326.31 17125.92 37927.54 2020-02-19 04:42:26.000 050 33839.40 326.34 17125.89 88888.00 2020-02-19 04:42:27.000 050 33839.33 326.40 17125.84 88888.00 2020-02-19 04:42:28.000 050 33839.33 326.41 17125.90 88888.00 2020-02-19 04:42:29.000 050 33839.34 326.42 17125.90 88888.00 2020-02-19 04:42:30.000 050 33839.28 326.49 17125.88 37927.54 2020-02-19 04:42:31.000 050 33839.22 326.47 17125.88 88888.00 2020-02-19 04:42:32.000 050 33839.20 326.42 17125.89 88888.00 2020-02-19 04:42:33.000 050 33839.17 326.44 17125.91 88888.00 2020-02-19 04:42:34.000 050 33839.15 326.49 17125.88 88888.00 2020-02-19 04:42:35.000 050 33839.11 326.50 17125.89 37927.39 2020-02-19 04:42:36.000 050 33839.09 326.46 17125.93 88888.00 2020-02-19 04:42:37.000 050 33839.05 326.41 17125.91 88888.00 2020-02-19 04:42:38.000 050 33839.03 326.40 17125.90 88888.00 2020-02-19 04:42:39.000 050 33839.01 326.42 17125.88 88888.00 2020-02-19 04:42:40.000 050 33838.96 326.44 17125.96 37927.36 2020-02-19 04:42:41.000 050 33838.91 326.44 17125.98 88888.00 2020-02-19 04:42:42.000 050 33838.86 326.44 17125.91 88888.00 2020-02-19 04:42:43.000 050 33838.82 326.41 17125.92 88888.00 2020-02-19 04:42:44.000 050 33838.80 326.49 17125.92 88888.00 2020-02-19 04:42:45.000 050 33838.77 326.51 17125.96 37927.14 2020-02-19 04:42:46.000 050 33838.73 326.51 17125.95 88888.00 2020-02-19 04:42:47.000 050 33838.71 326.48 17125.97 88888.00 2020-02-19 04:42:48.000 050 33838.66 326.45 17125.98 88888.00 2020-02-19 04:42:49.000 050 33838.63 326.48 17125.99 88888.00 2020-02-19 04:42:50.000 050 33838.66 326.49 17125.99 37926.97 2020-02-19 04:42:51.000 050 33838.62 326.51 17125.95 88888.00 2020-02-19 04:42:52.000 050 33838.60 326.53 17125.95 88888.00 2020-02-19 04:42:53.000 050 33838.59 326.52 17125.94 88888.00 2020-02-19 04:42:54.000 050 33838.57 326.51 17125.93 88888.00 2020-02-19 04:42:55.000 050 33838.56 326.55 17125.97 37926.93 2020-02-19 04:42:56.000 050 33838.53 326.56 17125.96 88888.00 2020-02-19 04:42:57.000 050 33838.52 326.52 17125.93 88888.00 2020-02-19 04:42:58.000 050 33838.49 326.55 17125.95 88888.00 2020-02-19 04:42:59.000 050 33838.48 326.59 17125.91 88888.00 2020-02-19 04:43:00.000 050 33838.46 326.58 17125.89 37926.89 2020-02-19 04:43:01.000 050 33838.43 326.60 17125.95 88888.00 2020-02-19 04:43:02.000 050 33838.48 326.61 17125.96 88888.00 2020-02-19 04:43:03.000 050 33838.47 326.61 17125.96 88888.00 2020-02-19 04:43:04.000 050 33838.44 326.62 17125.93 88888.00 2020-02-19 04:43:05.000 050 33838.42 326.65 17125.92 37926.79 2020-02-19 04:43:06.000 050 33838.37 326.68 17125.90 88888.00 2020-02-19 04:43:07.000 050 33838.36 326.69 17125.95 88888.00 2020-02-19 04:43:08.000 050 33838.31 326.66 17125.96 88888.00 2020-02-19 04:43:09.000 050 33838.29 326.65 17125.97 88888.00 2020-02-19 04:43:10.000 050 33838.27 326.70 17126.00 37926.65 2020-02-19 04:43:11.000 050 33838.24 326.75 17125.99 88888.00 2020-02-19 04:43:12.000 050 33838.20 326.72 17125.97 88888.00 2020-02-19 04:43:13.000 050 33838.17 326.74 17125.98 88888.00 2020-02-19 04:43:14.000 050 33838.19 326.75 17126.00 88888.00 2020-02-19 04:43:15.000 050 33838.17 326.72 17126.03 37926.57 2020-02-19 04:43:16.000 050 33838.15 326.70 17126.05 88888.00 2020-02-19 04:43:17.000 050 33838.11 326.70 17126.03 88888.00 2020-02-19 04:43:18.000 050 33838.11 326.71 17126.02 88888.00 2020-02-19 04:43:19.000 050 33838.09 326.75 17126.03 88888.00 2020-02-19 04:43:20.000 050 33838.04 326.78 17126.02 37926.44 2020-02-19 04:43:21.000 050 33838.03 326.80 17126.02 88888.00 2020-02-19 04:43:22.000 050 33837.98 326.79 17126.02 88888.00 2020-02-19 04:43:23.000 050 33838.00 326.84 17126.02 88888.00 2020-02-19 04:43:24.000 050 33838.00 326.87 17126.02 88888.00 2020-02-19 04:43:25.000 050 33838.00 326.89 17126.07 37926.40 2020-02-19 04:43:26.000 050 33837.99 326.90 17126.09 88888.00 2020-02-19 04:43:27.000 050 33837.94 326.90 17126.09 88888.00 2020-02-19 04:43:28.000 050 33837.94 326.92 17126.05 88888.00 2020-02-19 04:43:29.000 050 33837.90 326.94 17126.02 88888.00 2020-02-19 04:43:30.000 050 33837.89 326.95 17126.03 37926.17 2020-02-19 04:43:31.000 050 33837.89 326.97 17126.04 88888.00 2020-02-19 04:43:32.000 050 33837.87 326.96 17126.04 88888.00 2020-02-19 04:43:33.000 050 33837.84 326.97 17126.05 88888.00 2020-02-19 04:43:34.000 050 33837.81 326.96 17126.09 88888.00 2020-02-19 04:43:35.000 050 33837.78 326.97 17126.10 37926.06 2020-02-19 04:43:36.000 050 33837.77 326.94 17126.11 88888.00 2020-02-19 04:43:37.000 050 33837.78 326.96 17126.04 88888.00 2020-02-19 04:43:38.000 050 33837.76 326.99 17125.98 88888.00 2020-02-19 04:43:39.000 050 33837.72 327.04 17125.98 88888.00 2020-02-19 04:43:40.000 050 33837.69 327.04 17126.01 37926.01 2020-02-19 04:43:41.000 050 33837.68 327.06 17126.02 88888.00 2020-02-19 04:43:42.000 050 33837.68 327.08 17126.04 88888.00 2020-02-19 04:43:43.000 050 33837.70 327.11 17126.03 88888.00 2020-02-19 04:43:44.000 050 33837.69 327.11 17125.98 88888.00 2020-02-19 04:43:45.000 050 33837.71 327.13 17125.94 37926.04 2020-02-19 04:43:46.000 050 33837.63 327.12 17125.95 88888.00 2020-02-19 04:43:47.000 050 33837.63 327.17 17126.03 88888.00 2020-02-19 04:43:48.000 050 33837.63 327.20 17126.04 88888.00 2020-02-19 04:43:49.000 050 33837.58 327.18 17126.04 88888.00 2020-02-19 04:43:50.000 050 33837.57 327.19 17126.04 37926.04 2020-02-19 04:43:51.000 050 33837.58 327.23 17126.03 88888.00 2020-02-19 04:43:52.000 050 33837.54 327.27 17126.04 88888.00 2020-02-19 04:43:53.000 050 33837.52 327.29 17126.02 88888.00 2020-02-19 04:43:54.000 050 33837.47 327.26 17125.99 88888.00 2020-02-19 04:43:55.000 050 33837.45 327.25 17126.01 37926.00 2020-02-19 04:43:56.000 050 33837.39 327.23 17126.00 88888.00 2020-02-19 04:43:57.000 050 33837.38 327.24 17126.01 88888.00 2020-02-19 04:43:58.000 050 33837.38 327.28 17126.01 88888.00 2020-02-19 04:43:59.000 050 33837.36 327.32 17126.01 88888.00 2020-02-19 04:44:00.000 050 33837.37 327.29 17126.05 37925.82 2020-02-19 04:44:01.000 050 33837.32 327.28 17126.05 88888.00 2020-02-19 04:44:02.000 050 33837.27 327.28 17126.03 88888.00 2020-02-19 04:44:03.000 050 33837.29 327.32 17126.04 88888.00 2020-02-19 04:44:04.000 050 33837.26 327.34 17126.02 88888.00 2020-02-19 04:44:05.000 050 33837.24 327.35 17126.05 37925.75 2020-02-19 04:44:06.000 050 33837.24 327.39 17126.07 88888.00 2020-02-19 04:44:07.000 050 33837.23 327.39 17126.07 88888.00 2020-02-19 04:44:08.000 050 33837.20 327.37 17126.06 88888.00 2020-02-19 04:44:09.000 050 33837.19 327.40 17126.03 88888.00 2020-02-19 04:44:10.000 050 33837.18 327.44 17126.05 37925.67 2020-02-19 04:44:11.000 050 33837.15 327.44 17126.01 88888.00 2020-02-19 04:44:12.000 050 33837.15 327.49 17126.03 88888.00 2020-02-19 04:44:13.000 050 33837.15 327.52 17126.06 88888.00 2020-02-19 04:44:14.000 050 33837.12 327.52 17125.99 88888.00 2020-02-19 04:44:15.000 050 33837.12 327.50 17126.01 37925.51 2020-02-19 04:44:16.000 050 33837.11 327.52 17126.07 88888.00 2020-02-19 04:44:17.000 050 33837.07 327.57 17126.04 88888.00 2020-02-19 04:44:18.000 050 33837.06 327.61 17126.07 88888.00 2020-02-19 04:44:19.000 050 33837.02 327.62 17126.08 88888.00 2020-02-19 04:44:20.000 050 33836.99 327.61 17126.05 37925.46 2020-02-19 04:44:21.000 050 33836.94 327.65 17126.03 88888.00 2020-02-19 04:44:22.000 050 33836.96 327.66 17126.03 88888.00 2020-02-19 04:44:23.000 050 33836.92 327.69 17126.09 88888.00 2020-02-19 04:44:24.000 050 33836.90 327.73 17126.12 88888.00 2020-02-19 04:44:25.000 050 33836.90 327.76 17126.12 37925.47 2020-02-19 04:44:26.000 050 33836.92 327.82 17126.17 88888.00 2020-02-19 04:44:27.000 050 33836.94 327.82 17126.12 88888.00 2020-02-19 04:44:28.000 050 33836.88 327.81 17126.07 88888.00 2020-02-19 04:44:29.000 050 33836.86 327.86 17126.07 88888.00 2020-02-19 04:44:30.000 050 33836.82 327.79 17126.05 37925.36 2020-02-19 04:44:31.000 050 33836.82 327.79 17126.08 88888.00 2020-02-19 04:44:32.000 050 33836.80 327.82 17126.03 88888.00 2020-02-19 04:44:33.000 050 33836.81 327.91 17126.01 88888.00 2020-02-19 04:44:34.000 050 33836.76 327.95 17126.03 88888.00 2020-02-19 04:44:35.000 050 33836.72 327.90 17126.04 37925.36 2020-02-19 04:44:36.000 050 33836.72 327.91 17126.00 88888.00 2020-02-19 04:44:37.000 050 33836.70 327.96 17125.98 88888.00 2020-02-19 04:44:38.000 050 33836.70 327.92 17126.00 88888.00 2020-02-19 04:44:39.000 050 33836.65 327.88 17126.03 88888.00 2020-02-19 04:44:40.000 050 33836.60 327.91 17126.06 37925.19 2020-02-19 04:44:41.000 050 33836.62 327.91 17126.02 88888.00 2020-02-19 04:44:42.000 050 33836.61 327.92 17126.00 88888.00 2020-02-19 04:44:43.000 050 33836.59 327.95 17125.99 88888.00 2020-02-19 04:44:44.000 050 33836.58 327.96 17126.01 88888.00 2020-02-19 04:44:45.000 050 33836.60 328.00 17125.98 37925.19 2020-02-19 04:44:46.000 050 33836.58 327.99 17125.97 88888.00 2020-02-19 04:44:47.000 050 33836.58 328.02 17126.01 88888.00 2020-02-19 04:44:48.000 050 33836.60 328.04 17126.03 88888.00 2020-02-19 04:44:49.000 050 33836.59 328.05 17126.01 88888.00 2020-02-19 04:44:50.000 050 33836.56 328.06 17126.03 37925.03 2020-02-19 04:44:51.000 050 33836.50 328.08 17126.03 88888.00 2020-02-19 04:44:52.000 050 33836.52 328.06 17126.02 88888.00 2020-02-19 04:44:53.000 050 33836.52 328.05 17126.00 88888.00 2020-02-19 04:44:54.000 050 33836.51 328.07 17125.99 88888.00 2020-02-19 04:44:55.000 050 33836.46 328.12 17125.98 37925.04 2020-02-19 04:44:56.000 050 33836.48 328.15 17125.98 88888.00 2020-02-19 04:44:57.000 050 33836.44 328.17 17126.02 88888.00 2020-02-19 04:44:58.000 050 33836.40 328.17 17125.98 88888.00 2020-02-19 04:44:59.000 050 33836.40 328.18 17126.00 88888.00 2020-02-19 04:45:00.000 050 33836.42 328.16 17126.00 37925.00 2020-02-19 04:45:01.000 050 33836.39 328.15 17126.00 88888.00 2020-02-19 04:45:02.000 050 33836.37 328.22 17126.02 88888.00 2020-02-19 04:45:03.000 050 33836.36 328.27 17126.02 88888.00 2020-02-19 04:45:04.000 050 33836.36 328.26 17125.99 88888.00 2020-02-19 04:45:05.000 050 33836.35 328.27 17125.99 37924.94 2020-02-19 04:45:06.000 050 33836.35 328.25 17126.00 88888.00 2020-02-19 04:45:07.000 050 33836.33 328.26 17125.98 88888.00 2020-02-19 04:45:08.000 050 33836.32 328.26 17126.00 88888.00 2020-02-19 04:45:09.000 050 33836.27 328.30 17125.97 88888.00 2020-02-19 04:45:10.000 050 33836.28 328.28 17125.94 37924.79 2020-02-19 04:45:11.000 050 33836.28 328.28 17125.94 88888.00 2020-02-19 04:45:12.000 050 33836.28 328.28 17125.96 88888.00 2020-02-19 04:45:13.000 050 33836.28 328.30 17125.96 88888.00 2020-02-19 04:45:14.000 050 33836.26 328.31 17125.98 88888.00 2020-02-19 04:45:15.000 050 33836.23 328.31 17125.94 37924.78 2020-02-19 04:45:16.000 050 33836.22 328.33 17125.96 88888.00 2020-02-19 04:45:17.000 050 33836.24 328.33 17125.94 88888.00 2020-02-19 04:45:18.000 050 33836.21 328.32 17125.94 88888.00 2020-02-19 04:45:19.000 050 33836.18 328.38 17125.89 88888.00 2020-02-19 04:45:20.000 050 33836.15 328.41 17125.89 37924.79 2020-02-19 04:45:21.000 050 33836.14 328.41 17125.89 88888.00 2020-02-19 04:45:22.000 050 33836.07 328.44 17125.92 88888.00 2020-02-19 04:45:23.000 050 33836.12 328.42 17125.94 88888.00 2020-02-19 04:45:24.000 050 33836.16 328.48 17125.93 88888.00 2020-02-19 04:45:25.000 050 33836.13 328.50 17125.92 37924.78 2020-02-19 04:45:26.000 050 33836.09 328.47 17125.95 88888.00 2020-02-19 04:45:27.000 050 33836.10 328.45 17125.91 88888.00 2020-02-19 04:45:28.000 050 33836.07 328.48 17125.90 88888.00 2020-02-19 04:45:29.000 050 33836.06 328.50 17125.90 88888.00 2020-02-19 04:45:30.000 050 33836.05 328.53 17125.93 37924.69 2020-02-19 04:45:31.000 050 33836.09 328.57 17125.96 88888.00 2020-02-19 04:45:32.000 050 33836.06 328.62 17125.95 88888.00 2020-02-19 04:45:33.000 050 33836.07 328.60 17125.93 88888.00 2020-02-19 04:45:34.000 050 33836.06 328.60 17125.95 88888.00 2020-02-19 04:45:35.000 050 33836.04 328.59 17125.99 37924.60 2020-02-19 04:45:36.000 050 33836.05 328.59 17126.01 88888.00 2020-02-19 04:45:37.000 050 33836.06 328.63 17126.01 88888.00 2020-02-19 04:45:38.000 050 33836.03 328.64 17126.01 88888.00 2020-02-19 04:45:39.000 050 33836.05 328.68 17125.98 88888.00 2020-02-19 04:45:40.000 050 33836.04 328.69 17125.99 37924.58 2020-02-19 04:45:41.000 050 33836.03 328.69 17126.02 88888.00 2020-02-19 04:45:42.000 050 33836.05 328.72 17125.99 88888.00 2020-02-19 04:45:43.000 050 33836.02 328.75 17125.96 88888.00 2020-02-19 04:45:44.000 050 33836.02 328.75 17125.95 88888.00 2020-02-19 04:45:45.000 050 33836.03 328.77 17125.92 37924.60 2020-02-19 04:45:46.000 050 33836.00 328.71 17125.88 88888.00 2020-02-19 04:45:47.000 050 33835.99 328.73 17125.87 88888.00 2020-02-19 04:45:48.000 050 33835.98 328.78 17125.86 88888.00 2020-02-19 04:45:49.000 050 33835.97 328.83 17125.86 88888.00 2020-02-19 04:45:50.000 050 33835.97 328.81 17125.88 37924.51 2020-02-19 04:45:51.000 050 33835.97 328.82 17125.92 88888.00 2020-02-19 04:45:52.000 050 33835.98 328.83 17125.89 88888.00 2020-02-19 04:45:53.000 050 33836.03 328.87 17125.84 88888.00 2020-02-19 04:45:54.000 050 33836.06 328.86 17125.83 88888.00 2020-02-19 04:45:55.000 050 33836.06 328.86 17125.89 37924.58 2020-02-19 04:45:56.000 050 33836.05 328.92 17125.93 88888.00 2020-02-19 04:45:57.000 050 33836.03 328.95 17125.92 88888.00 2020-02-19 04:45:58.000 050 33836.04 328.95 17125.89 88888.00 2020-02-19 04:45:59.000 050 33836.05 328.95 17125.85 88888.00 2020-02-19 04:46:00.000 050 33836.08 329.01 17125.87 37924.64 2020-02-19 04:46:01.000 050 33836.08 329.00 17125.88 88888.00 2020-02-19 04:46:02.000 050 33836.05 329.02 17125.89 88888.00 2020-02-19 04:46:03.000 050 33836.04 329.01 17125.89 88888.00 2020-02-19 04:46:04.000 050 33836.09 329.01 17125.88 88888.00 2020-02-19 04:46:05.000 050 33836.07 329.03 17125.88 37924.65 2020-02-19 04:46:06.000 050 33836.03 329.07 17125.87 88888.00 2020-02-19 04:46:07.000 050 33836.07 329.05 17125.87 88888.00 2020-02-19 04:46:08.000 050 33836.07 329.07 17125.86 88888.00 2020-02-19 04:46:09.000 050 33836.06 329.09 17125.84 88888.00 2020-02-19 04:46:10.000 050 33836.09 329.07 17125.86 37924.71 2020-02-19 04:46:11.000 050 33836.10 329.09 17125.87 88888.00 2020-02-19 04:46:12.000 050 33836.11 329.11 17125.89 88888.00 2020-02-19 04:46:13.000 050 33836.10 329.13 17125.87 88888.00 2020-02-19 04:46:14.000 050 33836.10 329.11 17125.87 88888.00 2020-02-19 04:46:15.000 050 33836.11 329.15 17125.86 37924.74 2020-02-19 04:46:16.000 050 33836.13 329.16 17125.82 88888.00 2020-02-19 04:46:17.000 050 33836.15 329.15 17125.82 88888.00 2020-02-19 04:46:18.000 050 33836.15 329.14 17125.85 88888.00 2020-02-19 04:46:19.000 050 33836.19 329.13 17125.84 88888.00 2020-02-19 04:46:20.000 050 33836.19 329.18 17125.85 37924.69 2020-02-19 04:46:21.000 050 33836.19 329.17 17125.82 88888.00 2020-02-19 04:46:22.000 050 33836.17 329.17 17125.90 88888.00 2020-02-19 04:46:23.000 050 33836.18 329.14 17125.89 88888.00 2020-02-19 04:46:24.000 050 33836.18 329.15 17125.89 88888.00 2020-02-19 04:46:25.000 050 33836.18 329.17 17125.85 37924.71 2020-02-19 04:46:26.000 050 33836.18 329.16 17125.89 88888.00 2020-02-19 04:46:27.000 050 33836.16 329.15 17125.85 88888.00 2020-02-19 04:46:28.000 050 33836.15 329.19 17125.82 88888.00 2020-02-19 04:46:29.000 050 33836.17 329.22 17125.79 88888.00 2020-02-19 04:46:30.000 050 33836.15 329.23 17125.78 37924.62 2020-02-19 04:46:31.000 050 33836.11 329.23 17125.75 88888.00 2020-02-19 04:46:32.000 050 33836.08 329.16 17125.72 88888.00 2020-02-19 04:46:33.000 050 33836.08 329.16 17125.75 88888.00 2020-02-19 04:46:34.000 050 33836.11 329.19 17125.81 88888.00 2020-02-19 04:46:35.000 050 33836.09 329.19 17125.83 37924.71 2020-02-19 04:46:36.000 050 33836.08 329.22 17125.80 88888.00 2020-02-19 04:46:37.000 050 33836.10 329.18 17125.80 88888.00 2020-02-19 04:46:38.000 050 33836.13 329.18 17125.81 88888.00 2020-02-19 04:46:39.000 050 33836.16 329.21 17125.78 88888.00 2020-02-19 04:46:40.000 050 33836.16 329.22 17125.81 37924.58 2020-02-19 04:46:41.000 050 33836.18 329.19 17125.80 88888.00 2020-02-19 04:46:42.000 050 33836.17 329.15 17125.83 88888.00 2020-02-19 04:46:43.000 050 33836.19 329.19 17125.82 88888.00 2020-02-19 04:46:44.000 050 33836.21 329.17 17125.85 88888.00 2020-02-19 04:46:45.000 050 33836.23 329.18 17125.84 37924.72 2020-02-19 04:46:46.000 050 33836.26 329.16 17125.86 88888.00 2020-02-19 04:46:47.000 050 33836.29 329.14 17125.86 88888.00 2020-02-19 04:46:48.000 050 33836.29 329.13 17125.83 88888.00 2020-02-19 04:46:49.000 050 33836.29 329.13 17125.83 88888.00 2020-02-19 04:46:50.000 050 33836.31 329.15 17125.83 37924.68 2020-02-19 04:46:51.000 050 33836.29 329.19 17125.77 88888.00 2020-02-19 04:46:52.000 050 33836.28 329.19 17125.79 88888.00 2020-02-19 04:46:53.000 050 33836.30 329.22 17125.82 88888.00 2020-02-19 04:46:54.000 050 33836.33 329.21 17125.79 88888.00 2020-02-19 04:46:55.000 050 33836.33 329.23 17125.81 37924.72 2020-02-19 04:46:56.000 050 33836.31 329.20 17125.80 88888.00 2020-02-19 04:46:57.000 050 33836.34 329.17 17125.75 88888.00 2020-02-19 04:46:58.000 050 33836.30 329.18 17125.73 88888.00 2020-02-19 04:46:59.000 050 33836.30 329.19 17125.74 88888.00 2020-02-19 04:47:00.000 050 33836.32 329.17 17125.77 37924.72 2020-02-19 04:47:01.000 050 33836.33 329.17 17125.78 88888.00 2020-02-19 04:47:02.000 050 33836.29 329.18 17125.78 88888.00 2020-02-19 04:47:03.000 050 33836.32 329.22 17125.82 88888.00 2020-02-19 04:47:04.000 050 33836.33 329.22 17125.80 88888.00 2020-02-19 04:47:05.000 050 33836.32 329.21 17125.72 37924.79 2020-02-19 04:47:06.000 050 33836.35 329.19 17125.73 88888.00 2020-02-19 04:47:07.000 050 33836.39 329.19 17125.74 88888.00 2020-02-19 04:47:08.000 050 33836.38 329.25 17125.70 88888.00 2020-02-19 04:47:09.000 050 33836.40 329.28 17125.71 88888.00 2020-02-19 04:47:10.000 050 33836.41 329.30 17125.72 37924.88 2020-02-19 04:47:11.000 050 33836.35 329.27 17125.69 88888.00 2020-02-19 04:47:12.000 050 33836.35 329.29 17125.68 88888.00 2020-02-19 04:47:13.000 050 33836.34 329.31 17125.63 88888.00 2020-02-19 04:47:14.000 050 33836.33 329.30 17125.65 88888.00 2020-02-19 04:47:15.000 050 33836.32 329.31 17125.67 37924.83 2020-02-19 04:47:16.000 050 33836.35 329.36 17125.69 88888.00 2020-02-19 04:47:17.000 050 33836.37 329.35 17125.69 88888.00 2020-02-19 04:47:18.000 050 33836.33 329.35 17125.71 88888.00 2020-02-19 04:47:19.000 050 33836.39 329.37 17125.73 88888.00 2020-02-19 04:47:20.000 050 33836.41 329.34 17125.73 37924.79 2020-02-19 04:47:21.000 050 33836.39 329.33 17125.71 88888.00 2020-02-19 04:47:22.000 050 33836.38 329.35 17125.73 88888.00 2020-02-19 04:47:23.000 050 33836.39 329.33 17125.72 88888.00 2020-02-19 04:47:24.000 050 33836.41 329.32 17125.68 88888.00 2020-02-19 04:47:25.000 050 33836.37 329.27 17125.66 37924.92 2020-02-19 04:47:26.000 050 33836.39 329.25 17125.72 88888.00 2020-02-19 04:47:27.000 050 33836.42 329.28 17125.74 88888.00 2020-02-19 04:47:28.000 050 33836.46 329.29 17125.75 88888.00 2020-02-19 04:47:29.000 050 33836.45 329.31 17125.70 88888.00 2020-02-19 04:47:30.000 050 33836.46 329.34 17125.70 37924.83 2020-02-19 04:47:31.000 050 33836.46 329.32 17125.73 88888.00 2020-02-19 04:47:32.000 050 33836.49 329.31 17125.76 88888.00 2020-02-19 04:47:33.000 050 33836.48 329.30 17125.71 88888.00 2020-02-19 04:47:34.000 050 33836.50 329.30 17125.68 88888.00 2020-02-19 04:47:35.000 050 33836.50 329.32 17125.73 37924.89 2020-02-19 04:47:36.000 050 33836.49 329.36 17125.74 88888.00 2020-02-19 04:47:37.000 050 33836.49 329.31 17125.76 88888.00 2020-02-19 04:47:38.000 050 33836.50 329.32 17125.75 88888.00 2020-02-19 04:47:39.000 050 33836.50 329.37 17125.75 88888.00 2020-02-19 04:47:40.000 050 33836.52 329.36 17125.75 37925.01 2020-02-19 04:47:41.000 050 33836.52 329.36 17125.75 88888.00 2020-02-19 04:47:42.000 050 33836.59 329.37 17125.72 88888.00 2020-02-19 04:47:43.000 050 33836.57 329.34 17125.77 88888.00 2020-02-19 04:47:44.000 050 33836.55 329.34 17125.78 88888.00 2020-02-19 04:47:45.000 050 33836.59 329.35 17125.73 37924.99 2020-02-19 04:47:46.000 050 33836.59 329.34 17125.70 88888.00 2020-02-19 04:47:47.000 050 33836.59 329.33 17125.72 88888.00 2020-02-19 04:47:48.000 050 33836.60 329.33 17125.74 88888.00 2020-02-19 04:47:49.000 050 33836.62 329.35 17125.68 88888.00 2020-02-19 04:47:50.000 050 33836.61 329.35 17125.65 37925.08 2020-02-19 04:47:51.000 050 33836.67 329.36 17125.66 88888.00 2020-02-19 04:47:52.000 050 33836.68 329.33 17125.67 88888.00 2020-02-19 04:47:53.000 050 33836.70 329.32 17125.63 88888.00 2020-02-19 04:47:54.000 050 33836.71 329.37 17125.63 88888.00 2020-02-19 04:47:55.000 050 33836.68 329.39 17125.67 37925.10 2020-02-19 04:47:56.000 050 33836.66 329.34 17125.65 88888.00 2020-02-19 04:47:57.000 050 33836.73 329.34 17125.64 88888.00 2020-02-19 04:47:58.000 050 33836.72 329.32 17125.62 88888.00 2020-02-19 04:47:59.000 050 33836.70 329.36 17125.64 88888.00 2020-02-19 04:48:00.000 050 33836.72 329.38 17125.67 37925.06 2020-02-19 04:48:01.000 050 33836.74 329.41 17125.70 88888.00 2020-02-19 04:48:02.000 050 33836.73 329.44 17125.69 88888.00 2020-02-19 04:48:03.000 050 33836.74 329.40 17125.64 88888.00 2020-02-19 04:48:04.000 050 33836.77 329.40 17125.69 88888.00 2020-02-19 04:48:05.000 050 33836.80 329.40 17125.69 37925.15 2020-02-19 04:48:06.000 050 33836.82 329.39 17125.67 88888.00 2020-02-19 04:48:07.000 050 33836.81 329.41 17125.65 88888.00 2020-02-19 04:48:08.000 050 33836.84 329.40 17125.68 88888.00 2020-02-19 04:48:09.000 050 33836.87 329.36 17125.68 88888.00 2020-02-19 04:48:10.000 050 33836.90 329.36 17125.70 37925.22 2020-02-19 04:48:11.000 050 33836.86 329.34 17125.70 88888.00 2020-02-19 04:48:12.000 050 33836.85 329.34 17125.71 88888.00 2020-02-19 04:48:13.000 050 33836.85 329.36 17125.72 88888.00 2020-02-19 04:48:14.000 050 33836.87 329.36 17125.73 88888.00 2020-02-19 04:48:15.000 050 33836.90 329.35 17125.71 37925.26 2020-02-19 04:48:16.000 050 33836.89 329.34 17125.71 88888.00 2020-02-19 04:48:17.000 050 33836.90 329.38 17125.71 88888.00 2020-02-19 04:48:18.000 050 33836.94 329.38 17125.66 88888.00 2020-02-19 04:48:19.000 050 33836.96 329.40 17125.66 88888.00 2020-02-19 04:48:20.000 050 33836.98 329.38 17125.63 37925.29 2020-02-19 04:48:21.000 050 33836.96 329.35 17125.62 88888.00 2020-02-19 04:48:22.000 050 33836.97 329.34 17125.62 88888.00 2020-02-19 04:48:23.000 050 33836.99 329.35 17125.65 88888.00 2020-02-19 04:48:24.000 050 33836.98 329.33 17125.65 88888.00 2020-02-19 04:48:25.000 050 33837.01 329.38 17125.65 37925.33 2020-02-19 04:48:26.000 050 33837.05 329.41 17125.64 88888.00 2020-02-19 04:48:27.000 050 33837.07 329.43 17125.68 88888.00 2020-02-19 04:48:28.000 050 33837.06 329.40 17125.66 88888.00 2020-02-19 04:48:29.000 050 33837.05 329.39 17125.60 88888.00 2020-02-19 04:48:30.000 050 33837.08 329.38 17125.63 37925.38 2020-02-19 04:48:31.000 050 33837.09 329.35 17125.67 88888.00 2020-02-19 04:48:32.000 050 33837.05 329.32 17125.64 88888.00 2020-02-19 04:48:33.000 050 33837.03 329.32 17125.61 88888.00 2020-02-19 04:48:34.000 050 33837.08 329.28 17125.62 88888.00 2020-02-19 04:48:35.000 050 33837.11 329.30 17125.63 37925.42 2020-02-19 04:48:36.000 050 33837.09 329.30 17125.62 88888.00 2020-02-19 04:48:37.000 050 33837.11 329.31 17125.65 88888.00 2020-02-19 04:48:38.000 050 33837.11 329.28 17125.62 88888.00 2020-02-19 04:48:39.000 050 33837.14 329.28 17125.58 88888.00 2020-02-19 04:48:40.000 050 33837.16 329.31 17125.59 37925.49 2020-02-19 04:48:41.000 050 33837.18 329.35 17125.60 88888.00 2020-02-19 04:48:42.000 050 33837.21 329.34 17125.60 88888.00 2020-02-19 04:48:43.000 050 33837.21 329.34 17125.53 88888.00 2020-02-19 04:48:44.000 050 33837.23 329.33 17125.48 88888.00 2020-02-19 04:48:45.000 050 33837.23 329.35 17125.49 37925.47 2020-02-19 04:48:46.000 050 33837.21 329.31 17125.44 88888.00 2020-02-19 04:48:47.000 050 33837.27 329.32 17125.45 88888.00 2020-02-19 04:48:48.000 050 33837.27 329.33 17125.44 88888.00 2020-02-19 04:48:49.000 050 33837.27 329.31 17125.48 88888.00 2020-02-19 04:48:50.000 050 33837.26 329.29 17125.48 37925.58 2020-02-19 04:48:51.000 050 33837.29 329.31 17125.48 88888.00 2020-02-19 04:48:52.000 050 33837.28 329.35 17125.47 88888.00 2020-02-19 04:48:53.000 050 33837.31 329.32 17125.46 88888.00 2020-02-19 04:48:54.000 050 33837.32 329.31 17125.46 88888.00 2020-02-19 04:48:55.000 050 33837.35 329.30 17125.47 37925.57 2020-02-19 04:48:56.000 050 33837.36 329.28 17125.50 88888.00 2020-02-19 04:48:57.000 050 33837.35 329.24 17125.50 88888.00 2020-02-19 04:48:58.000 050 33837.34 329.24 17125.48 88888.00 2020-02-19 04:48:59.000 050 33837.37 329.25 17125.51 88888.00 2020-02-19 04:49:00.000 050 33837.39 329.26 17125.53 37925.76 2020-02-19 04:49:01.000 050 33837.40 329.23 17125.51 88888.00 2020-02-19 04:49:02.000 050 33837.40 329.23 17125.53 88888.00 2020-02-19 04:49:03.000 050 33837.44 329.28 17125.52 88888.00 2020-02-19 04:49:04.000 050 33837.48 329.29 17125.51 88888.00 2020-02-19 04:49:05.000 050 33837.50 329.25 17125.51 37925.78 2020-02-19 04:49:06.000 050 33837.52 329.23 17125.53 88888.00 2020-02-19 04:49:07.000 050 33837.53 329.20 17125.50 88888.00 2020-02-19 04:49:08.000 050 33837.55 329.17 17125.50 88888.00 2020-02-19 04:49:09.000 050 33837.59 329.18 17125.52 88888.00 2020-02-19 04:49:10.000 050 33837.60 329.20 17125.50 37925.82 2020-02-19 04:49:11.000 050 33837.62 329.17 17125.52 88888.00 2020-02-19 04:49:12.000 050 33837.64 329.16 17125.53 88888.00 2020-02-19 04:49:13.000 050 33837.63 329.17 17125.54 88888.00 2020-02-19 04:49:14.000 050 33837.66 329.17 17125.50 88888.00 2020-02-19 04:49:15.000 050 33837.67 329.15 17125.47 37925.82 2020-02-19 04:49:16.000 050 33837.64 329.11 17125.48 88888.00 2020-02-19 04:49:17.000 050 33837.63 329.08 17125.52 88888.00 2020-02-19 04:49:18.000 050 33837.63 329.07 17125.52 88888.00 2020-02-19 04:49:19.000 050 33837.59 329.04 17125.49 88888.00 2020-02-19 04:49:20.000 050 33837.62 329.04 17125.48 37925.85 2020-02-19 04:49:21.000 050 33837.67 329.06 17125.51 88888.00 2020-02-19 04:49:22.000 050 33837.68 329.05 17125.53 88888.00 2020-02-19 04:49:23.000 050 33837.74 329.07 17125.53 88888.00 2020-02-19 04:49:24.000 050 33837.73 329.06 17125.52 88888.00 2020-02-19 04:49:25.000 050 33837.72 329.04 17125.53 37926.03 2020-02-19 04:49:26.000 050 33837.77 329.07 17125.50 88888.00 2020-02-19 04:49:27.000 050 33837.84 329.05 17125.47 88888.00 2020-02-19 04:49:28.000 050 33837.81 329.01 17125.51 88888.00 2020-02-19 04:49:29.000 050 33837.81 329.03 17125.49 88888.00 2020-02-19 04:49:30.000 050 33837.76 329.03 17125.49 37926.03 2020-02-19 04:49:31.000 050 33837.74 329.04 17125.54 88888.00 2020-02-19 04:49:32.000 050 33837.79 328.99 17125.53 88888.00 2020-02-19 04:49:33.000 050 33837.78 328.94 17125.49 88888.00 2020-02-19 04:49:34.000 050 33837.77 328.92 17125.49 88888.00 2020-02-19 04:49:35.000 050 33837.82 328.91 17125.48 37926.04 2020-02-19 04:49:36.000 050 33837.84 328.91 17125.50 88888.00 2020-02-19 04:49:37.000 050 33837.82 328.91 17125.51 88888.00 2020-02-19 04:49:38.000 050 33837.83 328.88 17125.49 88888.00 2020-02-19 04:49:39.000 050 33837.88 328.88 17125.46 88888.00 2020-02-19 04:49:40.000 050 33837.92 328.87 17125.43 37926.10 2020-02-19 04:49:41.000 050 33837.92 328.85 17125.43 88888.00 2020-02-19 04:49:42.000 050 33837.90 328.81 17125.45 88888.00 2020-02-19 04:49:43.000 050 33837.91 328.84 17125.47 88888.00 2020-02-19 04:49:44.000 050 33837.88 328.82 17125.48 88888.00 2020-02-19 04:49:45.000 050 33837.94 328.84 17125.45 37926.17 2020-02-19 04:49:46.000 050 33837.95 328.81 17125.47 88888.00 2020-02-19 04:49:47.000 050 33837.96 328.83 17125.47 88888.00 2020-02-19 04:49:48.000 050 33838.01 328.83 17125.47 88888.00 2020-02-19 04:49:49.000 050 33837.99 328.81 17125.47 88888.00 2020-02-19 04:49:50.000 050 33838.01 328.81 17125.46 37926.15 2020-02-19 04:49:51.000 050 33838.05 328.81 17125.45 88888.00 2020-02-19 04:49:52.000 050 33838.03 328.84 17125.48 88888.00 2020-02-19 04:49:53.000 050 33838.02 328.84 17125.49 88888.00 2020-02-19 04:49:54.000 050 33838.06 328.80 17125.45 88888.00 2020-02-19 04:49:55.000 050 33838.08 328.80 17125.45 37926.18 2020-02-19 04:49:56.000 050 33838.13 328.80 17125.47 88888.00 2020-02-19 04:49:57.000 050 33838.12 328.80 17125.49 88888.00 2020-02-19 04:49:58.000 050 33838.13 328.77 17125.52 88888.00 2020-02-19 04:49:59.000 050 33838.16 328.76 17125.49 88888.00 2020-02-19 04:50:00.000 050 33838.18 328.77 17125.45 37926.32 2020-02-19 04:50:01.000 050 33838.17 328.78 17125.40 88888.00 2020-02-19 04:50:02.000 050 33838.20 328.76 17125.40 88888.00 2020-02-19 04:50:03.000 050 33838.21 328.73 17125.40 88888.00 2020-02-19 04:50:04.000 050 33838.20 328.70 17125.43 88888.00 2020-02-19 04:50:05.000 050 33838.20 328.73 17125.47 37926.36 2020-02-19 04:50:06.000 050 33838.18 328.74 17125.43 88888.00 2020-02-19 04:50:07.000 050 33838.18 328.71 17125.44 88888.00 2020-02-19 04:50:08.000 050 33838.23 328.71 17125.47 88888.00 2020-02-19 04:50:09.000 050 33838.26 328.72 17125.49 88888.00 2020-02-19 04:50:10.000 050 33838.28 328.67 17125.48 37926.33 2020-02-19 04:50:11.000 050 33838.28 328.61 17125.50 88888.00 2020-02-19 04:50:12.000 050 33838.30 328.57 17125.47 88888.00 2020-02-19 04:50:13.000 050 33838.28 328.59 17125.44 88888.00 2020-02-19 04:50:14.000 050 33838.29 328.54 17125.43 88888.00 2020-02-19 04:50:15.000 050 33838.35 328.56 17125.46 37926.33 2020-02-19 04:50:16.000 050 33838.33 328.56 17125.52 88888.00 2020-02-19 04:50:17.000 050 33838.34 328.53 17125.53 88888.00 2020-02-19 04:50:18.000 050 33838.36 328.52 17125.51 88888.00 2020-02-19 04:50:19.000 050 33838.37 328.47 17125.47 88888.00 2020-02-19 04:50:20.000 050 33838.40 328.45 17125.48 37926.50 2020-02-19 04:50:21.000 050 33838.37 328.44 17125.47 88888.00 2020-02-19 04:50:22.000 050 33838.40 328.42 17125.44 88888.00 2020-02-19 04:50:23.000 050 33838.42 328.43 17125.43 88888.00 2020-02-19 04:50:24.000 050 33838.39 328.41 17125.43 88888.00 2020-02-19 04:50:25.000 050 33838.39 328.38 17125.46 37926.51 2020-02-19 04:50:26.000 050 33838.38 328.35 17125.45 88888.00 2020-02-19 04:50:27.000 050 33838.43 328.33 17125.44 88888.00 2020-02-19 04:50:28.000 050 33838.42 328.33 17125.44 88888.00 2020-02-19 04:50:29.000 050 33838.46 328.31 17125.48 88888.00 2020-02-19 04:50:30.000 050 33838.46 328.28 17125.45 37926.50 2020-02-19 04:50:31.000 050 33838.44 328.28 17125.43 88888.00 2020-02-19 04:50:32.000 050 33838.41 328.28 17125.44 88888.00 2020-02-19 04:50:33.000 050 33838.48 328.28 17125.47 88888.00 2020-02-19 04:50:34.000 050 33838.52 328.28 17125.51 88888.00 2020-02-19 04:50:35.000 050 33838.50 328.29 17125.47 37926.50 2020-02-19 04:50:36.000 050 33838.53 328.27 17125.40 88888.00 2020-02-19 04:50:37.000 050 33838.53 328.28 17125.41 88888.00 2020-02-19 04:50:38.000 050 33838.50 328.25 17125.42 88888.00 2020-02-19 04:50:39.000 050 33838.51 328.23 17125.47 88888.00 2020-02-19 04:50:40.000 050 33838.51 328.22 17125.48 37926.67 2020-02-19 04:50:41.000 050 33838.53 328.24 17125.47 88888.00 2020-02-19 04:50:42.000 050 33838.51 328.18 17125.44 88888.00 2020-02-19 04:50:43.000 050 33838.54 328.20 17125.44 88888.00 2020-02-19 04:50:44.000 050 33838.60 328.18 17125.46 88888.00 2020-02-19 04:50:45.000 050 33838.58 328.18 17125.44 37926.65 2020-02-19 04:50:46.000 050 33838.58 328.17 17125.44 88888.00 2020-02-19 04:50:47.000 050 33838.56 328.14 17125.45 88888.00 2020-02-19 04:50:48.000 050 33838.55 328.15 17125.41 88888.00 2020-02-19 04:50:49.000 050 33838.57 328.12 17125.42 88888.00 2020-02-19 04:50:50.000 050 33838.57 328.10 17125.45 37926.71 2020-02-19 04:50:51.000 050 33838.58 328.09 17125.45 88888.00 2020-02-19 04:50:52.000 050 33838.60 328.09 17125.49 88888.00 2020-02-19 04:50:53.000 050 33838.62 328.10 17125.47 88888.00 2020-02-19 04:50:54.000 050 33838.57 328.06 17125.46 88888.00 2020-02-19 04:50:55.000 050 33838.56 328.01 17125.43 37926.56 2020-02-19 04:50:56.000 050 33838.57 327.99 17125.47 88888.00 2020-02-19 04:50:57.000 050 33838.58 328.01 17125.46 88888.00 2020-02-19 04:50:58.000 050 33838.57 327.98 17125.44 88888.00 2020-02-19 04:50:59.000 050 33838.55 327.94 17125.44 88888.00 2020-02-19 04:51:00.000 050 33838.59 327.95 17125.43 37926.61 2020-02-19 04:51:01.000 050 33838.60 327.98 17125.42 88888.00 2020-02-19 04:51:02.000 050 33838.62 327.94 17125.44 88888.00 2020-02-19 04:51:03.000 050 33838.64 327.91 17125.45 88888.00 2020-02-19 04:51:04.000 050 33838.63 327.89 17125.43 88888.00 2020-02-19 04:51:05.000 050 33838.64 327.89 17125.38 37926.74 2020-02-19 04:51:06.000 050 33838.64 327.91 17125.37 88888.00 2020-02-19 04:51:07.000 050 33838.64 327.94 17125.38 88888.00 2020-02-19 04:51:08.000 050 33838.66 327.89 17125.45 88888.00 2020-02-19 04:51:09.000 050 33838.66 327.87 17125.45 88888.00 2020-02-19 04:51:10.000 050 33838.66 327.89 17125.46 37926.75 2020-02-19 04:51:11.000 050 33838.65 327.89 17125.45 88888.00 2020-02-19 04:51:12.000 050 33838.65 327.89 17125.41 88888.00 2020-02-19 04:51:13.000 050 33838.66 327.88 17125.41 88888.00 2020-02-19 04:51:14.000 050 33838.65 327.85 17125.43 88888.00 2020-02-19 04:51:15.000 050 33838.66 327.82 17125.49 37926.69 2020-02-19 04:51:16.000 050 33838.63 327.77 17125.48 88888.00 2020-02-19 04:51:17.000 050 33838.63 327.80 17125.46 88888.00 2020-02-19 04:51:18.000 050 33838.62 327.80 17125.44 88888.00 2020-02-19 04:51:19.000 050 33838.65 327.80 17125.43 88888.00 2020-02-19 04:51:20.000 050 33838.65 327.77 17125.39 37926.76 2020-02-19 04:51:21.000 050 33838.64 327.74 17125.39 88888.00 2020-02-19 04:51:22.000 050 33838.63 327.68 17125.40 88888.00 2020-02-19 04:51:23.000 050 33838.64 327.65 17125.39 88888.00 2020-02-19 04:51:24.000 050 33838.68 327.66 17125.40 88888.00 2020-02-19 04:51:25.000 050 33838.69 327.65 17125.39 37926.74 2020-02-19 04:51:26.000 050 33838.71 327.60 17125.37 88888.00 2020-02-19 04:51:27.000 050 33838.74 327.55 17125.41 88888.00 2020-02-19 04:51:28.000 050 33838.67 327.60 17125.40 88888.00 2020-02-19 04:51:29.000 050 33838.67 327.56 17125.44 88888.00 2020-02-19 04:51:30.000 050 33838.69 327.57 17125.46 37926.79 2020-02-19 04:51:31.000 050 33838.72 327.60 17125.45 88888.00 2020-02-19 04:51:32.000 050 33838.74 327.55 17125.49 88888.00 2020-02-19 04:51:33.000 050 33838.72 327.53 17125.47 88888.00 2020-02-19 04:51:34.000 050 33838.74 327.54 17125.50 88888.00 2020-02-19 04:51:35.000 050 33838.76 327.54 17125.50 37926.74 2020-02-19 04:51:36.000 050 33838.74 327.52 17125.48 88888.00 2020-02-19 04:51:37.000 050 33838.75 327.52 17125.44 88888.00 2020-02-19 04:51:38.000 050 33838.76 327.57 17125.44 88888.00 2020-02-19 04:51:39.000 050 33838.76 327.57 17125.42 88888.00 2020-02-19 04:51:40.000 050 33838.76 327.58 17125.44 37926.81 2020-02-19 04:51:41.000 050 33838.74 327.56 17125.44 88888.00 2020-02-19 04:51:42.000 050 33838.71 327.58 17125.43 88888.00 2020-02-19 04:51:43.000 050 33838.71 327.57 17125.43 88888.00 2020-02-19 04:51:44.000 050 33838.69 327.56 17125.42 88888.00 2020-02-19 04:51:45.000 050 33838.71 327.53 17125.45 37926.79 2020-02-19 04:51:46.000 050 33838.69 327.49 17125.47 88888.00 2020-02-19 04:51:47.000 050 33838.68 327.52 17125.48 88888.00 2020-02-19 04:51:48.000 050 33838.75 327.51 17125.56 88888.00 2020-02-19 04:51:49.000 050 33838.76 327.52 17125.56 88888.00 2020-02-19 04:51:50.000 050 33838.75 327.51 17125.51 37926.85 2020-02-19 04:51:51.000 050 33838.75 327.50 17125.51 88888.00 2020-02-19 04:51:52.000 050 33838.73 327.48 17125.46 88888.00 2020-02-19 04:51:53.000 050 33838.70 327.51 17125.46 88888.00 2020-02-19 04:51:54.000 050 33838.69 327.49 17125.50 88888.00 2020-02-19 04:51:55.000 050 33838.70 327.45 17125.49 37926.85 2020-02-19 04:51:56.000 050 33838.68 327.39 17125.50 88888.00 2020-02-19 04:51:57.000 050 33838.74 327.34 17125.47 88888.00 2020-02-19 04:51:58.000 050 33838.72 327.40 17125.49 88888.00 2020-02-19 04:51:59.000 050 33838.67 327.40 17125.48 88888.00 2020-02-19 04:52:00.000 050 33838.65 327.37 17125.49 37926.78 2020-02-19 04:52:01.000 050 33838.68 327.36 17125.50 88888.00 2020-02-19 04:52:02.000 050 33838.69 327.33 17125.45 88888.00 2020-02-19 04:52:03.000 050 33838.73 327.30 17125.48 88888.00 2020-02-19 04:52:04.000 050 33838.71 327.26 17125.52 88888.00 2020-02-19 04:52:05.000 050 33838.69 327.24 17125.46 37926.85 2020-02-19 04:52:06.000 050 33838.71 327.25 17125.47 88888.00 2020-02-19 04:52:07.000 050 33838.70 327.25 17125.48 88888.00 2020-02-19 04:52:08.000 050 33838.70 327.27 17125.48 88888.00 2020-02-19 04:52:09.000 050 33838.71 327.26 17125.47 88888.00 2020-02-19 04:52:10.000 050 33838.70 327.23 17125.47 37926.85 2020-02-19 04:52:11.000 050 33838.69 327.24 17125.50 88888.00 2020-02-19 04:52:12.000 050 33838.66 327.25 17125.47 88888.00 2020-02-19 04:52:13.000 050 33838.66 327.21 17125.46 88888.00 2020-02-19 04:52:14.000 050 33838.67 327.19 17125.47 88888.00 2020-02-19 04:52:15.000 050 33838.70 327.18 17125.45 37926.83 2020-02-19 04:52:16.000 050 33838.68 327.16 17125.46 88888.00 2020-02-19 04:52:17.000 050 33838.67 327.16 17125.46 88888.00 2020-02-19 04:52:18.000 050 33838.68 327.13 17125.48 88888.00 2020-02-19 04:52:19.000 050 33838.73 327.14 17125.47 88888.00 2020-02-19 04:52:20.000 050 33838.70 327.12 17125.50 37926.81 2020-02-19 04:52:21.000 050 33838.68 327.16 17125.50 88888.00 2020-02-19 04:52:22.000 050 33838.68 327.17 17125.54 88888.00 2020-02-19 04:52:23.000 050 33838.68 327.17 17125.56 88888.00 2020-02-19 04:52:24.000 050 33838.62 327.18 17125.50 88888.00 2020-02-19 04:52:25.000 050 33838.64 327.19 17125.51 37926.69 2020-02-19 04:52:26.000 050 33838.67 327.18 17125.54 88888.00 2020-02-19 04:52:27.000 050 33838.66 327.13 17125.57 88888.00 2020-02-19 04:52:28.000 050 33838.65 327.13 17125.55 88888.00 2020-02-19 04:52:29.000 050 33838.67 327.08 17125.57 88888.00 2020-02-19 04:52:30.000 050 33838.65 327.05 17125.55 37926.79 2020-02-19 04:52:31.000 050 33838.67 327.06 17125.54 88888.00 2020-02-19 04:52:32.000 050 33838.63 327.10 17125.55 88888.00 2020-02-19 04:52:33.000 050 33838.60 327.10 17125.58 88888.00 2020-02-19 04:52:34.000 050 33838.61 327.05 17125.59 88888.00 2020-02-19 04:52:35.000 050 33838.64 327.06 17125.59 37926.74 2020-02-19 04:52:36.000 050 33838.61 327.09 17125.55 88888.00 2020-02-19 04:52:37.000 050 33838.60 327.10 17125.57 88888.00 2020-02-19 04:52:38.000 050 33838.60 327.11 17125.55 88888.00 2020-02-19 04:52:39.000 050 33838.61 327.07 17125.56 88888.00 2020-02-19 04:52:40.000 050 33838.60 327.03 17125.59 37926.72 2020-02-19 04:52:41.000 050 33838.62 326.98 17125.57 88888.00 2020-02-19 04:52:42.000 050 33838.62 326.95 17125.56 88888.00 2020-02-19 04:52:43.000 050 33838.57 326.94 17125.59 88888.00 2020-02-19 04:52:44.000 050 33838.57 326.93 17125.60 88888.00 2020-02-19 04:52:45.000 050 33838.60 326.95 17125.60 37926.68 2020-02-19 04:52:46.000 050 33838.59 326.95 17125.61 88888.00 2020-02-19 04:52:47.000 050 33838.58 326.96 17125.60 88888.00 2020-02-19 04:52:48.000 050 33838.64 326.98 17125.58 88888.00 2020-02-19 04:52:49.000 050 33838.67 326.96 17125.57 88888.00 2020-02-19 04:52:50.000 050 33838.69 326.98 17125.52 37926.72 2020-02-19 04:52:51.000 050 33838.65 326.97 17125.52 88888.00 2020-02-19 04:52:52.000 050 33838.65 326.88 17125.56 88888.00 2020-02-19 04:52:53.000 050 33838.64 326.84 17125.53 88888.00 2020-02-19 04:52:54.000 050 33838.64 326.85 17125.49 88888.00 2020-02-19 04:52:55.000 050 33838.63 326.87 17125.52 37926.72 2020-02-19 04:52:56.000 050 33838.63 326.89 17125.56 88888.00 2020-02-19 04:52:57.000 050 33838.62 326.87 17125.56 88888.00 2020-02-19 04:52:58.000 050 33838.60 326.86 17125.58 88888.00 2020-02-19 04:52:59.000 050 33838.60 326.83 17125.56 88888.00 2020-02-19 04:53:00.000 050 33838.59 326.80 17125.57 37926.78 2020-02-19 04:53:01.000 050 33838.62 326.81 17125.62 88888.00 2020-02-19 04:53:02.000 050 33838.62 326.83 17125.61 88888.00 2020-02-19 04:53:03.000 050 33838.58 326.84 17125.61 88888.00 2020-02-19 04:53:04.000 050 33838.57 326.85 17125.60 88888.00 2020-02-19 04:53:05.000 050 33838.55 326.84 17125.58 37926.72 2020-02-19 04:53:06.000 050 33838.52 326.80 17125.62 88888.00 2020-02-19 04:53:07.000 050 33838.50 326.82 17125.63 88888.00 2020-02-19 04:53:08.000 050 33838.47 326.86 17125.59 88888.00 2020-02-19 04:53:09.000 050 33838.46 326.87 17125.58 88888.00 2020-02-19 04:53:10.000 050 33838.48 326.83 17125.62 37926.72 2020-02-19 04:53:11.000 050 33838.56 326.82 17125.59 88888.00 2020-02-19 04:53:12.000 050 33838.54 326.80 17125.62 88888.00 2020-02-19 04:53:13.000 050 33838.51 326.78 17125.65 88888.00 2020-02-19 04:53:14.000 050 33838.51 326.79 17125.67 88888.00 2020-02-19 04:53:15.000 050 33838.50 326.78 17125.64 37926.54 2020-02-19 04:53:16.000 050 33838.50 326.78 17125.65 88888.00 2020-02-19 04:53:17.000 050 33838.46 326.74 17125.64 88888.00 2020-02-19 04:53:18.000 050 33838.46 326.72 17125.63 88888.00 2020-02-19 04:53:19.000 050 33838.43 326.72 17125.65 88888.00 2020-02-19 04:53:20.000 050 33838.46 326.73 17125.63 37926.54 2020-02-19 04:53:21.000 050 33838.43 326.70 17125.59 88888.00 2020-02-19 04:53:22.000 050 33838.43 326.67 17125.63 88888.00 2020-02-19 04:53:23.000 050 33838.44 326.67 17125.70 88888.00 2020-02-19 04:53:24.000 050 33838.44 326.64 17125.68 88888.00 2020-02-19 04:53:25.000 050 33838.46 326.65 17125.68 37926.69 2020-02-19 04:53:26.000 050 33838.48 326.66 17125.67 88888.00 2020-02-19 04:53:27.000 050 33838.48 326.64 17125.69 88888.00 2020-02-19 04:53:28.000 050 33838.49 326.66 17125.70 88888.00 2020-02-19 04:53:29.000 050 33838.46 326.65 17125.72 88888.00 2020-02-19 04:53:30.000 050 33838.45 326.64 17125.71 37926.69 2020-02-19 04:53:31.000 050 33838.43 326.61 17125.71 88888.00 2020-02-19 04:53:32.000 050 33838.48 326.63 17125.69 88888.00 2020-02-19 04:53:33.000 050 33838.46 326.61 17125.72 88888.00 2020-02-19 04:53:34.000 050 33838.45 326.60 17125.72 88888.00 2020-02-19 04:53:35.000 050 33838.44 326.59 17125.74 37926.65 2020-02-19 04:53:36.000 050 33838.45 326.57 17125.72 88888.00 2020-02-19 04:53:37.000 050 33838.47 326.58 17125.71 88888.00 2020-02-19 04:53:38.000 050 33838.47 326.56 17125.70 88888.00 2020-02-19 04:53:39.000 050 33838.45 326.55 17125.69 88888.00 2020-02-19 04:53:40.000 050 33838.42 326.55 17125.69 37926.61 2020-02-19 04:53:41.000 050 33838.39 326.55 17125.72 88888.00 2020-02-19 04:53:42.000 050 33838.40 326.52 17125.77 88888.00 2020-02-19 04:53:43.000 050 33838.40 326.50 17125.76 88888.00 2020-02-19 04:53:44.000 050 33838.44 326.48 17125.77 88888.00 2020-02-19 04:53:45.000 050 33838.45 326.46 17125.74 37926.60 2020-02-19 04:53:46.000 050 33838.42 326.49 17125.72 88888.00 2020-02-19 04:53:47.000 050 33838.37 326.44 17125.72 88888.00 2020-02-19 04:53:48.000 050 33838.37 326.44 17125.72 88888.00 2020-02-19 04:53:49.000 050 33838.39 326.50 17125.72 88888.00 2020-02-19 04:53:50.000 050 33838.41 326.49 17125.72 37926.58 2020-02-19 04:53:51.000 050 33838.44 326.47 17125.73 88888.00 2020-02-19 04:53:52.000 050 33838.44 326.45 17125.71 88888.00 2020-02-19 04:53:53.000 050 33838.45 326.44 17125.70 88888.00 2020-02-19 04:53:54.000 050 33838.45 326.43 17125.69 88888.00 2020-02-19 04:53:55.000 050 33838.46 326.46 17125.72 37926.61 2020-02-19 04:53:56.000 050 33838.41 326.46 17125.71 88888.00 2020-02-19 04:53:57.000 050 33838.39 326.46 17125.70 88888.00 2020-02-19 04:53:58.000 050 33838.38 326.51 17125.71 88888.00 2020-02-19 04:53:59.000 050 33838.36 326.55 17125.66 88888.00 2020-02-19 04:54:00.000 050 33838.35 326.57 17125.71 37926.62 2020-02-19 04:54:01.000 050 33838.36 326.55 17125.70 88888.00 2020-02-19 04:54:02.000 050 33838.32 326.50 17125.70 88888.00 2020-02-19 04:54:03.000 050 33838.33 326.49 17125.70 88888.00 2020-02-19 04:54:04.000 050 33838.33 326.51 17125.67 88888.00 2020-02-19 04:54:05.000 050 33838.33 326.50 17125.68 37926.64 2020-02-19 04:54:06.000 050 33838.35 326.49 17125.68 88888.00 2020-02-19 04:54:07.000 050 33838.37 326.51 17125.71 88888.00 2020-02-19 04:54:08.000 050 33838.36 326.52 17125.71 88888.00 2020-02-19 04:54:09.000 050 33838.35 326.55 17125.69 88888.00 2020-02-19 04:54:10.000 050 33838.33 326.53 17125.68 37926.57 2020-02-19 04:54:11.000 050 33838.31 326.51 17125.68 88888.00 2020-02-19 04:54:12.000 050 33838.28 326.52 17125.69 88888.00 2020-02-19 04:54:13.000 050 33838.26 326.51 17125.70 88888.00 2020-02-19 04:54:14.000 050 33838.28 326.51 17125.67 88888.00 2020-02-19 04:54:15.000 050 33838.28 326.53 17125.67 37926.50 2020-02-19 04:54:16.000 050 33838.28 326.53 17125.66 88888.00 2020-02-19 04:54:17.000 050 33838.32 326.54 17125.69 88888.00 2020-02-19 04:54:18.000 050 33838.34 326.53 17125.72 88888.00 2020-02-19 04:54:19.000 050 33838.32 326.51 17125.73 88888.00 2020-02-19 04:54:20.000 050 33838.36 326.48 17125.73 37926.61 2020-02-19 04:54:21.000 050 33838.38 326.45 17125.75 88888.00 2020-02-19 04:54:22.000 050 33838.35 326.45 17125.72 88888.00 2020-02-19 04:54:23.000 050 33838.30 326.45 17125.70 88888.00 2020-02-19 04:54:24.000 050 33838.31 326.45 17125.71 88888.00 2020-02-19 04:54:25.000 050 33838.34 326.42 17125.72 37926.49 2020-02-19 04:54:26.000 050 33838.32 326.45 17125.73 88888.00 2020-02-19 04:54:27.000 050 33838.29 326.48 17125.71 88888.00 2020-02-19 04:54:28.000 050 33838.28 326.52 17125.73 88888.00 2020-02-19 04:54:29.000 050 33838.26 326.52 17125.70 88888.00 2020-02-19 04:54:30.000 050 33838.26 326.51 17125.69 37926.54 2020-02-19 04:54:31.000 050 33838.26 326.53 17125.73 88888.00 2020-02-19 04:54:32.000 050 33838.25 326.51 17125.73 88888.00 2020-02-19 04:54:33.000 050 33838.23 326.47 17125.74 88888.00 2020-02-19 04:54:34.000 050 33838.22 326.44 17125.72 88888.00 2020-02-19 04:54:35.000 050 33838.24 326.41 17125.68 37926.40 2020-02-19 04:54:36.000 050 33838.20 326.45 17125.72 88888.00 2020-02-19 04:54:37.000 050 33838.21 326.43 17125.70 88888.00 2020-02-19 04:54:38.000 050 33838.17 326.43 17125.67 88888.00 2020-02-19 04:54:39.000 050 33838.14 326.43 17125.71 88888.00 2020-02-19 04:54:40.000 050 33838.16 326.44 17125.73 37926.39 2020-02-19 04:54:41.000 050 33838.14 326.43 17125.75 88888.00 2020-02-19 04:54:42.000 050 33838.15 326.47 17125.77 88888.00 2020-02-19 04:54:43.000 050 33838.15 326.45 17125.79 88888.00 2020-02-19 04:54:44.000 050 33838.10 326.47 17125.78 88888.00 2020-02-19 04:54:45.000 050 33838.04 326.46 17125.79 37926.40 2020-02-19 04:54:46.000 050 33838.03 326.45 17125.75 88888.00 2020-02-19 04:54:47.000 050 33838.03 326.49 17125.74 88888.00 2020-02-19 04:54:48.000 050 33837.99 326.51 17125.74 88888.00 2020-02-19 04:54:49.000 050 33838.00 326.51 17125.74 88888.00 2020-02-19 04:54:50.000 050 33838.00 326.52 17125.77 37926.32 2020-02-19 04:54:51.000 050 33837.97 326.51 17125.75 88888.00 2020-02-19 04:54:52.000 050 33838.00 326.49 17125.74 88888.00 2020-02-19 04:54:53.000 050 33838.01 326.48 17125.75 88888.00 2020-02-19 04:54:54.000 050 33838.00 326.51 17125.75 88888.00 2020-02-19 04:54:55.000 050 33837.95 326.55 17125.75 37926.26 2020-02-19 04:54:56.000 050 33837.94 326.51 17125.76 88888.00 2020-02-19 04:54:57.000 050 33837.95 326.53 17125.74 88888.00 2020-02-19 04:54:58.000 050 33837.95 326.53 17125.74 88888.00 2020-02-19 04:54:59.000 050 33837.94 326.54 17125.76 88888.00 2020-02-19 04:55:00.000 050 33837.92 326.51 17125.75 37926.28 2020-02-19 04:55:01.000 050 33837.94 326.52 17125.76 88888.00 2020-02-19 04:55:02.000 050 33837.93 326.55 17125.77 88888.00 2020-02-19 04:55:03.000 050 33837.92 326.58 17125.73 88888.00 2020-02-19 04:55:04.000 050 33837.91 326.55 17125.73 88888.00 2020-02-19 04:55:05.000 050 33837.90 326.53 17125.77 37926.25 2020-02-19 04:55:06.000 050 33837.89 326.55 17125.78 88888.00 2020-02-19 04:55:07.000 050 33837.89 326.58 17125.75 88888.00 2020-02-19 04:55:08.000 050 33837.92 326.58 17125.76 88888.00 2020-02-19 04:55:09.000 050 33837.93 326.53 17125.74 88888.00 2020-02-19 04:55:10.000 050 33837.89 326.54 17125.74 37926.25 2020-02-19 04:55:11.000 050 33837.91 326.59 17125.77 88888.00 2020-02-19 04:55:12.000 050 33837.89 326.55 17125.79 88888.00 2020-02-19 04:55:13.000 050 33837.86 326.58 17125.79 88888.00 2020-02-19 04:55:14.000 050 33837.86 326.59 17125.76 88888.00 2020-02-19 04:55:15.000 050 33837.84 326.60 17125.73 37926.08 2020-02-19 04:55:16.000 050 33837.82 326.63 17125.80 88888.00 2020-02-19 04:55:17.000 050 33837.82 326.63 17125.81 88888.00 2020-02-19 04:55:18.000 050 33837.81 326.62 17125.80 88888.00 2020-02-19 04:55:19.000 050 33837.81 326.57 17125.78 88888.00 2020-02-19 04:55:20.000 050 33837.79 326.58 17125.79 37926.06 2020-02-19 04:55:21.000 050 33837.83 326.62 17125.81 88888.00 2020-02-19 04:55:22.000 050 33837.79 326.62 17125.79 88888.00 2020-02-19 04:55:23.000 050 33837.76 326.62 17125.79 88888.00 2020-02-19 04:55:24.000 050 33837.76 326.67 17125.83 88888.00 2020-02-19 04:55:25.000 050 33837.81 326.70 17125.84 37926.11 2020-02-19 04:55:26.000 050 33837.84 326.67 17125.79 88888.00 2020-02-19 04:55:27.000 050 33837.82 326.68 17125.78 88888.00 2020-02-19 04:55:28.000 050 33837.84 326.68 17125.77 88888.00 2020-02-19 04:55:29.000 050 33837.87 326.72 17125.78 88888.00 2020-02-19 04:55:30.000 050 33837.88 326.72 17125.78 37926.06 2020-02-19 04:55:31.000 050 33837.87 326.73 17125.79 88888.00 2020-02-19 04:55:32.000 050 33837.86 326.69 17125.80 88888.00 2020-02-19 04:55:33.000 050 33837.85 326.67 17125.76 88888.00 2020-02-19 04:55:34.000 050 33837.85 326.68 17125.74 88888.00 2020-02-19 04:55:35.000 050 33837.86 326.73 17125.72 37926.18 2020-02-19 04:55:36.000 050 33837.87 326.71 17125.73 88888.00 2020-02-19 04:55:37.000 050 33837.90 326.72 17125.72 88888.00 2020-02-19 04:55:38.000 050 33837.86 326.77 17125.73 88888.00 2020-02-19 04:55:39.000 050 33837.91 326.80 17125.78 88888.00 2020-02-19 04:55:40.000 050 33837.91 326.82 17125.79 37926.08 2020-02-19 04:55:41.000 050 33837.88 326.78 17125.79 88888.00 2020-02-19 04:55:42.000 050 33837.83 326.75 17125.78 88888.00 2020-02-19 04:55:43.000 050 33837.85 326.79 17125.80 88888.00 2020-02-19 04:55:44.000 050 33837.86 326.79 17125.79 88888.00 2020-02-19 04:55:45.000 050 33837.87 326.82 17125.76 37926.15 2020-02-19 04:55:46.000 050 33837.88 326.80 17125.77 88888.00 2020-02-19 04:55:47.000 050 33837.86 326.85 17125.77 88888.00 2020-02-19 04:55:48.000 050 33837.83 326.88 17125.79 88888.00 2020-02-19 04:55:49.000 050 33837.86 326.85 17125.82 88888.00 2020-02-19 04:55:50.000 050 33837.85 326.82 17125.80 37926.08 2020-02-19 04:55:51.000 050 33837.86 326.83 17125.74 88888.00 2020-02-19 04:55:52.000 050 33837.86 326.87 17125.75 88888.00 2020-02-19 04:55:53.000 050 33837.86 326.87 17125.77 88888.00 2020-02-19 04:55:54.000 050 33837.91 326.94 17125.77 88888.00 2020-02-19 04:55:55.000 050 33837.92 326.92 17125.75 37926.15 2020-02-19 04:55:56.000 050 33837.90 326.92 17125.75 88888.00 2020-02-19 04:55:57.000 050 33837.90 326.94 17125.73 88888.00 2020-02-19 04:55:58.000 050 33837.89 326.99 17125.73 88888.00 2020-02-19 04:55:59.000 050 33837.92 327.03 17125.73 88888.00 2020-02-19 04:56:00.000 050 33837.94 327.00 17125.74 37926.07 2020-02-19 04:56:01.000 050 33837.96 326.97 17125.74 88888.00 2020-02-19 04:56:02.000 050 33837.98 327.03 17125.76 88888.00 2020-02-19 04:56:03.000 050 33837.97 327.07 17125.77 88888.00 2020-02-19 04:56:04.000 050 33837.95 327.02 17125.77 88888.00 2020-02-19 04:56:05.000 050 33837.96 327.04 17125.73 37926.22 2020-02-19 04:56:06.000 050 33838.00 327.10 17125.75 88888.00 2020-02-19 04:56:07.000 050 33838.03 327.13 17125.76 88888.00 2020-02-19 04:56:08.000 050 33838.08 327.13 17125.70 88888.00 2020-02-19 04:56:09.000 050 33838.04 327.15 17125.72 88888.00 2020-02-19 04:56:10.000 050 33838.06 327.14 17125.76 37926.32 2020-02-19 04:56:11.000 050 33838.11 327.16 17125.76 88888.00 2020-02-19 04:56:12.000 050 33838.07 327.19 17125.77 88888.00 2020-02-19 04:56:13.000 050 33838.04 327.19 17125.75 88888.00 2020-02-19 04:56:14.000 050 33838.06 327.21 17125.72 88888.00 2020-02-19 04:56:15.000 050 33838.09 327.20 17125.72 37926.32 2020-02-19 04:56:16.000 050 33838.11 327.17 17125.75 88888.00 2020-02-19 04:56:17.000 050 33838.06 327.14 17125.74 88888.00 2020-02-19 04:56:18.000 050 33838.09 327.19 17125.75 88888.00 2020-02-19 04:56:19.000 050 33838.16 327.17 17125.74 88888.00 2020-02-19 04:56:20.000 050 33838.17 327.19 17125.74 37926.31 2020-02-19 04:56:21.000 050 33838.14 327.22 17125.69 88888.00 2020-02-19 04:56:22.000 050 33838.15 327.23 17125.71 88888.00 2020-02-19 04:56:23.000 050 33838.17 327.18 17125.69 88888.00 2020-02-19 04:56:24.000 050 33838.16 327.15 17125.71 88888.00 2020-02-19 04:56:25.000 050 33838.18 327.19 17125.69 37926.42 2020-02-19 04:56:26.000 050 33838.19 327.25 17125.69 88888.00 2020-02-19 04:56:27.000 050 33838.21 327.24 17125.71 88888.00 2020-02-19 04:56:28.000 050 33838.24 327.23 17125.73 88888.00 2020-02-19 04:56:29.000 050 33838.28 327.26 17125.74 88888.00 2020-02-19 04:56:30.000 050 33838.31 327.23 17125.71 37926.51 2020-02-19 04:56:31.000 050 33838.30 327.27 17125.69 88888.00 2020-02-19 04:56:32.000 050 33838.29 327.28 17125.67 88888.00 2020-02-19 04:56:33.000 050 33838.30 327.25 17125.67 88888.00 2020-02-19 04:56:34.000 050 33838.33 327.24 17125.68 88888.00 2020-02-19 04:56:35.000 050 33838.34 327.19 17125.67 37926.47 2020-02-19 04:56:36.000 050 33838.31 327.19 17125.65 88888.00 2020-02-19 04:56:37.000 050 33838.34 327.24 17125.63 88888.00 2020-02-19 04:56:38.000 050 33838.35 327.30 17125.62 88888.00 2020-02-19 04:56:39.000 050 33838.37 327.28 17125.65 88888.00 2020-02-19 04:56:40.000 050 33838.34 327.30 17125.62 37926.50 2020-02-19 04:56:41.000 050 33838.34 327.27 17125.61 88888.00 2020-02-19 04:56:42.000 050 33838.36 327.27 17125.61 88888.00 2020-02-19 04:56:43.000 050 33838.37 327.28 17125.63 88888.00 2020-02-19 04:56:44.000 050 33838.41 327.22 17125.63 88888.00 2020-02-19 04:56:45.000 050 33838.37 327.19 17125.65 37926.58 2020-02-19 04:56:46.000 050 33838.38 327.22 17125.69 88888.00 2020-02-19 04:56:47.000 050 33838.35 327.15 17125.67 88888.00 2020-02-19 04:56:48.000 050 33838.39 327.19 17125.68 88888.00 2020-02-19 04:56:49.000 050 33838.39 327.20 17125.70 88888.00 2020-02-19 04:56:50.000 050 33838.36 327.17 17125.66 37926.53 2020-02-19 04:56:51.000 050 33838.35 327.15 17125.70 88888.00 2020-02-19 04:56:52.000 050 33838.38 327.17 17125.73 88888.00 2020-02-19 04:56:53.000 050 33838.38 327.20 17125.73 88888.00 2020-02-19 04:56:54.000 050 33838.36 327.19 17125.74 88888.00 2020-02-19 04:56:55.000 050 33838.36 327.14 17125.72 37926.64 2020-02-19 04:56:56.000 050 33838.31 327.15 17125.73 88888.00 2020-02-19 04:56:57.000 050 33838.31 327.15 17125.72 88888.00 2020-02-19 04:56:58.000 050 33838.33 327.12 17125.74 88888.00 2020-02-19 04:56:59.000 050 33838.33 327.18 17125.75 88888.00 2020-02-19 04:57:00.000 050 33838.31 327.21 17125.75 37926.60 2020-02-19 04:57:01.000 050 33838.30 327.19 17125.70 88888.00 2020-02-19 04:57:02.000 050 33838.31 327.17 17125.71 88888.00 2020-02-19 04:57:03.000 050 33838.28 327.20 17125.72 88888.00 2020-02-19 04:57:04.000 050 33838.27 327.24 17125.72 88888.00 2020-02-19 04:57:05.000 050 33838.29 327.21 17125.72 37926.51 2020-02-19 04:57:06.000 050 33838.29 327.22 17125.74 88888.00 2020-02-19 04:57:07.000 050 33838.23 327.19 17125.70 88888.00 2020-02-19 04:57:08.000 050 33838.20 327.19 17125.73 88888.00 2020-02-19 04:57:09.000 050 33838.20 327.22 17125.73 88888.00 2020-02-19 04:57:10.000 050 33838.19 327.22 17125.74 37926.40 2020-02-19 04:57:11.000 050 33838.16 327.24 17125.77 88888.00 2020-02-19 04:57:12.000 050 33838.11 327.23 17125.71 88888.00 2020-02-19 04:57:13.000 050 33838.07 327.20 17125.72 88888.00 2020-02-19 04:57:14.000 050 33838.07 327.20 17125.75 88888.00 2020-02-19 04:57:15.000 050 33838.09 327.20 17125.72 37926.51 2020-02-19 04:57:16.000 050 33838.09 327.23 17125.70 88888.00 2020-02-19 04:57:17.000 050 33838.04 327.21 17125.71 88888.00 2020-02-19 04:57:18.000 050 33838.02 327.25 17125.78 88888.00 2020-02-19 04:57:19.000 050 33838.03 327.27 17125.83 88888.00 2020-02-19 04:57:20.000 050 33838.01 327.27 17125.80 37926.35 2020-02-19 04:57:21.000 050 33837.96 327.31 17125.79 88888.00 2020-02-19 04:57:22.000 050 33837.95 327.30 17125.81 88888.00 2020-02-19 04:57:23.000 050 33837.94 327.31 17125.81 88888.00 2020-02-19 04:57:24.000 050 33837.88 327.33 17125.75 88888.00 2020-02-19 04:57:25.000 050 33837.83 327.36 17125.73 37926.24 2020-02-19 04:57:26.000 050 33837.83 327.38 17125.74 88888.00 2020-02-19 04:57:27.000 050 33837.83 327.38 17125.72 88888.00 2020-02-19 04:57:28.000 050 33837.81 327.37 17125.70 88888.00 2020-02-19 04:57:29.000 050 33837.78 327.40 17125.70 88888.00 2020-02-19 04:57:30.000 050 33837.80 327.45 17125.72 37926.11 2020-02-19 04:57:31.000 050 33837.82 327.51 17125.74 88888.00 2020-02-19 04:57:32.000 050 33837.82 327.48 17125.72 88888.00 2020-02-19 04:57:33.000 050 33837.80 327.49 17125.68 88888.00 2020-02-19 04:57:34.000 050 33837.75 327.48 17125.72 88888.00 2020-02-19 04:57:35.000 050 33837.73 327.53 17125.71 37926.08 2020-02-19 04:57:36.000 050 33837.72 327.58 17125.74 88888.00 2020-02-19 04:57:37.000 050 33837.71 327.60 17125.68 88888.00 2020-02-19 04:57:38.000 050 33837.71 327.62 17125.68 88888.00 2020-02-19 04:57:39.000 050 33837.71 327.64 17125.71 88888.00 2020-02-19 04:57:40.000 050 33837.69 327.63 17125.73 37926.00 2020-02-19 04:57:41.000 050 33837.70 327.67 17125.71 88888.00 2020-02-19 04:57:42.000 050 33837.62 327.69 17125.69 88888.00 2020-02-19 04:57:43.000 050 33837.63 327.71 17125.69 88888.00 2020-02-19 04:57:44.000 050 33837.62 327.75 17125.71 88888.00 2020-02-19 04:57:45.000 050 33837.61 327.73 17125.68 37926.01 2020-02-19 04:57:46.000 050 33837.58 327.75 17125.66 88888.00 2020-02-19 04:57:47.000 050 33837.56 327.81 17125.71 88888.00 2020-02-19 04:57:48.000 050 33837.56 327.81 17125.71 88888.00 2020-02-19 04:57:49.000 050 33837.57 327.83 17125.77 88888.00 2020-02-19 04:57:50.000 050 33837.55 327.88 17125.73 37925.88 2020-02-19 04:57:51.000 050 33837.50 327.94 17125.72 88888.00 2020-02-19 04:57:52.000 050 33837.46 327.96 17125.73 88888.00 2020-02-19 04:57:53.000 050 33837.43 327.99 17125.75 88888.00 2020-02-19 04:57:54.000 050 33837.42 328.02 17125.71 88888.00 2020-02-19 04:57:55.000 050 33837.40 328.04 17125.68 37925.82 2020-02-19 04:57:56.000 050 33837.40 328.03 17125.73 88888.00 2020-02-19 04:57:57.000 050 33837.39 328.04 17125.73 88888.00 2020-02-19 04:57:58.000 050 33837.37 328.09 17125.74 88888.00 2020-02-19 04:57:59.000 050 33837.34 328.11 17125.76 88888.00 2020-02-19 04:58:00.000 050 33837.32 328.05 17125.76 37925.85 2020-02-19 04:58:01.000 050 33837.28 328.09 17125.76 88888.00 2020-02-19 04:58:02.000 050 33837.25 328.12 17125.73 88888.00 2020-02-19 04:58:03.000 050 33837.25 328.16 17125.76 88888.00 2020-02-19 04:58:04.000 050 33837.28 328.21 17125.77 88888.00 2020-02-19 04:58:05.000 050 33837.29 328.18 17125.74 37925.75 2020-02-19 04:58:06.000 050 33837.28 328.20 17125.74 88888.00 2020-02-19 04:58:07.000 050 33837.30 328.22 17125.73 88888.00 2020-02-19 04:58:08.000 050 33837.29 328.25 17125.74 88888.00 2020-02-19 04:58:09.000 050 33837.28 328.32 17125.73 88888.00 2020-02-19 04:58:10.000 050 33837.24 328.38 17125.70 37925.58 2020-02-19 04:58:11.000 050 33837.24 328.31 17125.70 88888.00 2020-02-19 04:58:12.000 050 33837.24 328.32 17125.69 88888.00 2020-02-19 04:58:13.000 050 33837.20 328.37 17125.67 88888.00 2020-02-19 04:58:14.000 050 33837.20 328.41 17125.69 88888.00 2020-02-19 04:58:15.000 050 33837.21 328.42 17125.66 37925.64 2020-02-19 04:58:16.000 050 33837.22 328.43 17125.66 88888.00 2020-02-19 04:58:17.000 050 33837.19 328.49 17125.67 88888.00 2020-02-19 04:58:18.000 050 33837.13 328.54 17125.67 88888.00 2020-02-19 04:58:19.000 050 33837.11 328.56 17125.69 88888.00 2020-02-19 04:58:20.000 050 33837.12 328.55 17125.68 37925.54 2020-02-19 04:58:21.000 050 33837.09 328.55 17125.67 88888.00 2020-02-19 04:58:22.000 050 33837.10 328.50 17125.68 88888.00 2020-02-19 04:58:23.000 050 33837.11 328.53 17125.68 88888.00 2020-02-19 04:58:24.000 050 33837.13 328.57 17125.71 88888.00 2020-02-19 04:58:25.000 050 33837.07 328.55 17125.68 37925.57 2020-02-19 04:58:26.000 050 33837.05 328.54 17125.66 88888.00 2020-02-19 04:58:27.000 050 33837.04 328.58 17125.68 88888.00 2020-02-19 04:58:28.000 050 33837.04 328.56 17125.71 88888.00 2020-02-19 04:58:29.000 050 33837.07 328.62 17125.72 88888.00 2020-02-19 04:58:30.000 050 33837.06 328.63 17125.70 37925.58 2020-02-19 04:58:31.000 050 33837.06 328.63 17125.70 88888.00 2020-02-19 04:58:32.000 050 33837.11 328.68 17125.76 88888.00 2020-02-19 04:58:33.000 050 33837.11 328.71 17125.76 88888.00 2020-02-19 04:58:34.000 050 33837.13 328.75 17125.72 88888.00 2020-02-19 04:58:35.000 050 33837.12 328.77 17125.69 37925.46 2020-02-19 04:58:36.000 050 33837.12 328.79 17125.70 88888.00 2020-02-19 04:58:37.000 050 33837.11 328.85 17125.76 88888.00 2020-02-19 04:58:38.000 050 33837.11 328.85 17125.77 88888.00 2020-02-19 04:58:39.000 050 33837.12 328.91 17125.76 88888.00 2020-02-19 04:58:40.000 050 33837.10 328.96 17125.74 37925.49 2020-02-19 04:58:41.000 050 33837.09 328.96 17125.75 88888.00 2020-02-19 04:58:42.000 050 33837.07 328.99 17125.74 88888.00 2020-02-19 04:58:43.000 050 33837.07 328.99 17125.72 88888.00 2020-02-19 04:58:44.000 050 33837.08 329.00 17125.71 88888.00 2020-02-19 04:58:45.000 050 33837.08 329.02 17125.69 37925.56 2020-02-19 04:58:46.000 050 33837.06 329.07 17125.69 88888.00 2020-02-19 04:58:47.000 050 33837.05 329.07 17125.67 88888.00 2020-02-19 04:58:48.000 050 33837.06 329.08 17125.70 88888.00 2020-02-19 04:58:49.000 050 33837.08 329.11 17125.73 88888.00 2020-02-19 04:58:50.000 050 33837.12 329.15 17125.74 37925.54 2020-02-19 04:58:51.000 050 33837.12 329.15 17125.74 88888.00 2020-02-19 04:58:52.000 050 33837.12 329.14 17125.72 88888.00 2020-02-19 04:58:53.000 050 33837.12 329.20 17125.72 88888.00 2020-02-19 04:58:54.000 050 33837.16 329.20 17125.71 88888.00 2020-02-19 04:58:55.000 050 33837.15 329.23 17125.71 37925.40 2020-02-19 04:58:56.000 050 33837.13 329.22 17125.73 88888.00 2020-02-19 04:58:57.000 050 33837.13 329.26 17125.69 88888.00 2020-02-19 04:58:58.000 050 33837.12 329.31 17125.70 88888.00 2020-02-19 04:58:59.000 050 33837.09 329.30 17125.69 88888.00 2020-02-19 04:59:00.000 050 33837.06 329.31 17125.69 37925.51 2020-02-19 04:59:01.000 050 33837.03 329.27 17125.70 88888.00 2020-02-19 04:59:02.000 050 33837.05 329.30 17125.66 88888.00 2020-02-19 04:59:03.000 050 33837.03 329.35 17125.65 88888.00 2020-02-19 04:59:04.000 050 33837.06 329.33 17125.64 88888.00 2020-02-19 04:59:05.000 050 33837.08 329.30 17125.65 37925.50 2020-02-19 04:59:06.000 050 33837.07 329.30 17125.66 88888.00 2020-02-19 04:59:07.000 050 33837.07 329.34 17125.68 88888.00 2020-02-19 04:59:08.000 050 33837.10 329.35 17125.68 88888.00 2020-02-19 04:59:09.000 050 33837.14 329.35 17125.64 88888.00 2020-02-19 04:59:10.000 050 33837.17 329.40 17125.66 37925.47 2020-02-19 04:59:11.000 050 33837.18 329.41 17125.67 88888.00 2020-02-19 04:59:12.000 050 33837.17 329.44 17125.66 88888.00 2020-02-19 04:59:13.000 050 33837.18 329.46 17125.66 88888.00 2020-02-19 04:59:14.000 050 33837.21 329.52 17125.63 88888.00 2020-02-19 04:59:15.000 050 33837.22 329.56 17125.65 37925.58 2020-02-19 04:59:16.000 050 33837.22 329.54 17125.65 88888.00 2020-02-19 04:59:17.000 050 33837.22 329.54 17125.62 88888.00 2020-02-19 04:59:18.000 050 33837.25 329.57 17125.59 88888.00 2020-02-19 04:59:19.000 050 33837.24 329.61 17125.64 88888.00 2020-02-19 04:59:20.000 050 33837.23 329.66 17125.65 37925.58 2020-02-19 04:59:21.000 050 33837.27 329.62 17125.68 88888.00 2020-02-19 04:59:22.000 050 33837.25 329.66 17125.64 88888.00 2020-02-19 04:59:23.000 050 33837.22 329.70 17125.67 88888.00 2020-02-19 04:59:24.000 050 33837.22 329.66 17125.66 88888.00 2020-02-19 04:59:25.000 050 33837.27 329.70 17125.66 37925.58 2020-02-19 04:59:26.000 050 33837.23 329.73 17125.61 88888.00 2020-02-19 04:59:27.000 050 33837.23 329.75 17125.59 88888.00 2020-02-19 04:59:28.000 050 33837.20 329.75 17125.59 88888.00 2020-02-19 04:59:29.000 050 33837.23 329.78 17125.64 88888.00 2020-02-19 04:59:30.000 050 33837.21 329.79 17125.65 37925.61 2020-02-19 04:59:31.000 050 33837.17 329.78 17125.66 88888.00 2020-02-19 04:59:32.000 050 33837.19 329.80 17125.63 88888.00 2020-02-19 04:59:33.000 050 33837.19 329.82 17125.62 88888.00 2020-02-19 04:59:34.000 050 33837.16 329.88 17125.65 88888.00 2020-02-19 04:59:35.000 050 33837.18 329.89 17125.64 37925.58 2020-02-19 04:59:36.000 050 33837.22 329.93 17125.63 88888.00 2020-02-19 04:59:37.000 050 33837.21 329.94 17125.60 88888.00 2020-02-19 04:59:38.000 050 33837.19 329.94 17125.62 88888.00 2020-02-19 04:59:39.000 050 33837.16 329.94 17125.64 88888.00 2020-02-19 04:59:40.000 050 33837.15 329.97 17125.61 37925.58 2020-02-19 04:59:41.000 050 33837.18 330.01 17125.59 88888.00 2020-02-19 04:59:42.000 050 33837.19 330.01 17125.57 88888.00 2020-02-19 04:59:43.000 050 33837.21 329.98 17125.58 88888.00 2020-02-19 04:59:44.000 050 33837.24 330.01 17125.59 88888.00 2020-02-19 04:59:45.000 050 33837.25 330.00 17125.58 37925.57 2020-02-19 04:59:46.000 050 33837.27 330.04 17125.58 88888.00 2020-02-19 04:59:47.000 050 33837.28 330.07 17125.56 88888.00 2020-02-19 04:59:48.000 050 33837.32 330.02 17125.53 88888.00 2020-02-19 04:59:49.000 050 33837.33 330.05 17125.56 88888.00 2020-02-19 04:59:50.000 050 33837.32 330.10 17125.50 37925.65 2020-02-19 04:59:51.000 050 33837.36 330.13 17125.49 88888.00 2020-02-19 04:59:52.000 050 33837.40 330.17 17125.48 88888.00 2020-02-19 04:59:53.000 050 33837.38 330.16 17125.49 88888.00 2020-02-19 04:59:54.000 050 33837.34 330.13 17125.50 88888.00 2020-02-19 04:59:55.000 050 33837.36 330.18 17125.52 37925.72 2020-02-19 04:59:56.000 050 33837.32 330.13 17125.52 88888.00 2020-02-19 04:59:57.000 050 33837.32 330.08 17125.55 88888.00 2020-02-19 04:59:58.000 050 33837.33 330.10 17125.53 88888.00 2020-02-19 04:59:59.000 050 33837.39 330.14 17125.53 88888.00 2020-02-19 05:00:00.000 050 33837.40 330.14 17125.54 37925.69 2020-02-19 05:00:01.000 050 33837.36 330.16 17125.54 88888.00 2020-02-19 05:00:02.000 050 33837.39 330.17 17125.52 88888.00 2020-02-19 05:00:03.000 050 33837.40 330.19 17125.52 88888.00 2020-02-19 05:00:04.000 050 33837.37 330.23 17125.59 88888.00 2020-02-19 05:00:05.000 050 33837.41 330.23 17125.55 37925.67 2020-02-19 05:00:06.000 050 33837.41 330.23 17125.55 88888.00 2020-02-19 05:00:07.000 050 33837.39 330.27 17125.56 88888.00 2020-02-19 05:00:08.000 050 33837.37 330.28 17125.55 88888.00 2020-02-19 05:00:09.000 050 33837.38 330.30 17125.54 88888.00 2020-02-19 05:00:10.000 050 33837.42 330.32 17125.55 37925.69 2020-02-19 05:00:11.000 050 33837.43 330.29 17125.55 88888.00 2020-02-19 05:00:12.000 050 33837.42 330.32 17125.55 88888.00 2020-02-19 05:00:13.000 050 33837.40 330.34 17125.54 88888.00 2020-02-19 05:00:14.000 050 33837.42 330.37 17125.56 88888.00 2020-02-19 05:00:15.000 050 33837.44 330.37 17125.52 37925.74 2020-02-19 05:00:16.000 050 33837.45 330.38 17125.53 88888.00 2020-02-19 05:00:17.000 050 33837.45 330.40 17125.55 88888.00 2020-02-19 05:00:18.000 050 33837.44 330.37 17125.57 88888.00 2020-02-19 05:00:19.000 050 33837.42 330.37 17125.57 88888.00 2020-02-19 05:00:20.000 050 33837.41 330.39 17125.54 37925.76 2020-02-19 05:00:21.000 050 33837.42 330.39 17125.50 88888.00 2020-02-19 05:00:22.000 050 33837.45 330.40 17125.48 88888.00 2020-02-19 05:00:23.000 050 33837.46 330.38 17125.49 88888.00 2020-02-19 05:00:24.000 050 33837.48 330.36 17125.56 88888.00 2020-02-19 05:00:25.000 050 33837.45 330.31 17125.53 37925.69 2020-02-19 05:00:26.000 050 33837.42 330.34 17125.48 88888.00 2020-02-19 05:00:27.000 050 33837.44 330.34 17125.49 88888.00 2020-02-19 05:00:28.000 050 33837.45 330.37 17125.53 88888.00 2020-02-19 05:00:29.000 050 33837.47 330.32 17125.54 88888.00 2020-02-19 05:00:30.000 050 33837.46 330.30 17125.58 37925.72 2020-02-19 05:00:31.000 050 33837.44 330.32 17125.57 88888.00 2020-02-19 05:00:32.000 050 33837.42 330.32 17125.54 88888.00 2020-02-19 05:00:33.000 050 33837.38 330.29 17125.55 88888.00 2020-02-19 05:00:34.000 050 33837.40 330.36 17125.59 88888.00 2020-02-19 05:00:35.000 050 33837.45 330.38 17125.61 37925.69 2020-02-19 05:00:36.000 050 33837.45 330.34 17125.63 88888.00 2020-02-19 05:00:37.000 050 33837.46 330.39 17125.64 88888.00 2020-02-19 05:00:38.000 050 33837.44 330.43 17125.65 88888.00 2020-02-19 05:00:39.000 050 33837.45 330.42 17125.56 88888.00 2020-02-19 05:00:40.000 050 33837.46 330.43 17125.56 37925.71 2020-02-19 05:00:41.000 050 33837.46 330.44 17125.56 88888.00 2020-02-19 05:00:42.000 050 33837.46 330.45 17125.56 88888.00 2020-02-19 05:00:43.000 050 33837.45 330.44 17125.54 88888.00 2020-02-19 05:00:44.000 050 33837.44 330.46 17125.53 88888.00 2020-02-19 05:00:45.000 050 33837.41 330.41 17125.54 37925.83 2020-02-19 05:00:46.000 050 33837.47 330.42 17125.50 88888.00 2020-02-19 05:00:47.000 050 33837.49 330.41 17125.50 88888.00 2020-02-19 05:00:48.000 050 33837.44 330.43 17125.56 88888.00 2020-02-19 05:00:49.000 050 33837.41 330.48 17125.53 88888.00 2020-02-19 05:00:50.000 050 33837.43 330.49 17125.54 37925.79 2020-02-19 05:00:51.000 050 33837.45 330.49 17125.57 88888.00 2020-02-19 05:00:52.000 050 33837.43 330.50 17125.56 88888.00 2020-02-19 05:00:53.000 050 33837.41 330.49 17125.54 88888.00 2020-02-19 05:00:54.000 050 33837.41 330.50 17125.52 88888.00 2020-02-19 05:00:55.000 050 33837.41 330.51 17125.47 37925.65 2020-02-19 05:00:56.000 050 33837.39 330.52 17125.49 88888.00 2020-02-19 05:00:57.000 050 33837.46 330.52 17125.54 88888.00 2020-02-19 05:00:58.000 050 33837.47 330.52 17125.53 88888.00 2020-02-19 05:00:59.000 050 33837.43 330.54 17125.54 88888.00 2020-02-19 05:01:00.000 050 33837.43 330.56 17125.54 37925.64 2020-02-19 05:01:01.000 050 33837.42 330.56 17125.49 88888.00 2020-02-19 05:01:02.000 050 33837.41 330.55 17125.46 88888.00 2020-02-19 05:01:03.000 050 33837.37 330.53 17125.53 88888.00 2020-02-19 05:01:04.000 050 33837.37 330.51 17125.52 88888.00 2020-02-19 05:01:05.000 050 33837.38 330.54 17125.50 37925.61 2020-02-19 05:01:06.000 050 33837.40 330.52 17125.49 88888.00 2020-02-19 05:01:07.000 050 33837.36 330.51 17125.48 88888.00 2020-02-19 05:01:08.000 050 33837.32 330.53 17125.44 88888.00 2020-02-19 05:01:09.000 050 33837.36 330.53 17125.42 88888.00 2020-02-19 05:01:10.000 050 33837.39 330.57 17125.49 37925.56 2020-02-19 05:01:11.000 050 33837.42 330.60 17125.56 88888.00 2020-02-19 05:01:12.000 050 33837.45 330.60 17125.55 88888.00 2020-02-19 05:01:13.000 050 33837.42 330.61 17125.52 88888.00 2020-02-19 05:01:14.000 050 33837.41 330.65 17125.50 88888.00 2020-02-19 05:01:15.000 050 33837.39 330.70 17125.49 37925.61 2020-02-19 05:01:16.000 050 33837.41 330.68 17125.46 88888.00 2020-02-19 05:01:17.000 050 33837.41 330.64 17125.41 88888.00 2020-02-19 05:01:18.000 050 33837.39 330.63 17125.44 88888.00 2020-02-19 05:01:19.000 050 33837.41 330.64 17125.48 88888.00 2020-02-19 05:01:20.000 050 33837.42 330.64 17125.53 37925.62 2020-02-19 05:01:21.000 050 33837.39 330.66 17125.53 88888.00 2020-02-19 05:01:22.000 050 33837.38 330.64 17125.51 88888.00 2020-02-19 05:01:23.000 050 33837.39 330.61 17125.51 88888.00 2020-02-19 05:01:24.000 050 33837.39 330.62 17125.51 88888.00 2020-02-19 05:01:25.000 050 33837.40 330.63 17125.51 37925.61 2020-02-19 05:01:26.000 050 33837.43 330.64 17125.51 88888.00 2020-02-19 05:01:27.000 050 33837.45 330.69 17125.50 88888.00 2020-02-19 05:01:28.000 050 33837.41 330.67 17125.49 88888.00 2020-02-19 05:01:29.000 050 33837.42 330.70 17125.47 88888.00 2020-02-19 05:01:30.000 050 33837.42 330.68 17125.48 37925.67 2020-02-19 05:01:31.000 050 33837.44 330.72 17125.49 88888.00 2020-02-19 05:01:32.000 050 33837.41 330.71 17125.51 88888.00 2020-02-19 05:01:33.000 050 33837.43 330.69 17125.54 88888.00 2020-02-19 05:01:34.000 050 33837.44 330.69 17125.52 88888.00 2020-02-19 05:01:35.000 050 33837.42 330.70 17125.50 37925.68 2020-02-19 05:01:36.000 050 33837.39 330.64 17125.42 88888.00 2020-02-19 05:01:37.000 050 33837.39 330.64 17125.42 88888.00 2020-02-19 05:01:38.000 050 33837.38 330.71 17125.43 88888.00 2020-02-19 05:01:39.000 050 33837.39 330.73 17125.45 88888.00 2020-02-19 05:01:40.000 050 33837.43 330.71 17125.45 37925.58 2020-02-19 05:01:41.000 050 33837.43 330.73 17125.48 88888.00 2020-02-19 05:01:42.000 050 33837.40 330.70 17125.49 88888.00 2020-02-19 05:01:43.000 050 33837.42 330.72 17125.50 88888.00 2020-02-19 05:01:44.000 050 33837.42 330.73 17125.50 88888.00 2020-02-19 05:01:45.000 050 33837.38 330.74 17125.52 37925.69 2020-02-19 05:01:46.000 050 33837.38 330.77 17125.51 88888.00 2020-02-19 05:01:47.000 050 33837.43 330.78 17125.48 88888.00 2020-02-19 05:01:48.000 050 33837.42 330.79 17125.46 88888.00 2020-02-19 05:01:49.000 050 33837.43 330.79 17125.48 88888.00 2020-02-19 05:01:50.000 050 33837.44 330.80 17125.51 37925.61 2020-02-19 05:01:51.000 050 33837.46 330.78 17125.50 88888.00 2020-02-19 05:01:52.000 050 33837.48 330.77 17125.52 88888.00 2020-02-19 05:01:53.000 050 33837.51 330.81 17125.53 88888.00 2020-02-19 05:01:54.000 050 33837.49 330.78 17125.55 88888.00 2020-02-19 05:01:55.000 050 33837.48 330.77 17125.53 37925.72 2020-02-19 05:01:56.000 050 33837.52 330.82 17125.48 88888.00 2020-02-19 05:01:57.000 050 33837.53 330.82 17125.49 88888.00 2020-02-19 05:01:58.000 050 33837.54 330.77 17125.48 88888.00 2020-02-19 05:01:59.000 050 33837.55 330.76 17125.52 88888.00 2020-02-19 05:02:00.000 050 33837.54 330.75 17125.52 37925.65 2020-02-19 05:02:01.000 050 33837.54 330.79 17125.50 88888.00 2020-02-19 05:02:02.000 050 33837.53 330.78 17125.52 88888.00 2020-02-19 05:02:03.000 050 33837.52 330.78 17125.51 88888.00 2020-02-19 05:02:04.000 050 33837.50 330.81 17125.46 88888.00 2020-02-19 05:02:05.000 050 33837.49 330.73 17125.42 37925.74 2020-02-19 05:02:06.000 050 33837.52 330.74 17125.43 88888.00 2020-02-19 05:02:07.000 050 33837.51 330.78 17125.43 88888.00 2020-02-19 05:02:08.000 050 33837.44 330.82 17125.47 88888.00 2020-02-19 05:02:09.000 050 33837.45 330.79 17125.49 88888.00 2020-02-19 05:02:10.000 050 33837.46 330.80 17125.47 37925.71 2020-02-19 05:02:11.000 050 33837.42 330.80 17125.47 88888.00 2020-02-19 05:02:12.000 050 33837.42 330.82 17125.48 88888.00 2020-02-19 05:02:13.000 050 33837.40 330.84 17125.48 88888.00 2020-02-19 05:02:14.000 050 33837.40 330.87 17125.50 88888.00 2020-02-19 05:02:15.000 050 33837.45 330.84 17125.52 37925.60 2020-02-19 05:02:16.000 050 33837.42 330.80 17125.53 88888.00 2020-02-19 05:02:17.000 050 33837.42 330.81 17125.55 88888.00 2020-02-19 05:02:18.000 050 33837.43 330.85 17125.54 88888.00 2020-02-19 05:02:19.000 050 33837.43 330.82 17125.54 88888.00 2020-02-19 05:02:20.000 050 33837.42 330.79 17125.53 37925.65 2020-02-19 05:02:21.000 050 33837.42 330.79 17125.56 88888.00 2020-02-19 05:02:22.000 050 33837.41 330.80 17125.51 88888.00 2020-02-19 05:02:23.000 050 33837.41 330.83 17125.48 88888.00 2020-02-19 05:02:24.000 050 33837.44 330.82 17125.49 88888.00 2020-02-19 05:02:25.000 050 33837.44 330.82 17125.52 37925.54 2020-02-19 05:02:26.000 050 33837.44 330.82 17125.51 88888.00 2020-02-19 05:02:27.000 050 33837.43 330.81 17125.51 88888.00 2020-02-19 05:02:28.000 050 33837.44 330.83 17125.51 88888.00 2020-02-19 05:02:29.000 050 33837.44 330.84 17125.50 88888.00 2020-02-19 05:02:30.000 050 33837.44 330.82 17125.51 37925.69 2020-02-19 05:02:31.000 050 33837.42 330.84 17125.53 88888.00 2020-02-19 05:02:32.000 050 33837.40 330.86 17125.50 88888.00 2020-02-19 05:02:33.000 050 33837.38 330.87 17125.48 88888.00 2020-02-19 05:02:34.000 050 33837.38 330.90 17125.49 88888.00 2020-02-19 05:02:35.000 050 33837.40 330.92 17125.51 37925.65 2020-02-19 05:02:36.000 050 33837.37 330.90 17125.48 88888.00 2020-02-19 05:02:37.000 050 33837.42 330.95 17125.46 88888.00 2020-02-19 05:02:38.000 050 33837.43 330.96 17125.45 88888.00 2020-02-19 05:02:39.000 050 33837.43 330.96 17125.44 88888.00 2020-02-19 05:02:40.000 050 33837.44 330.98 17125.45 37925.62 2020-02-19 05:02:41.000 050 33837.40 330.97 17125.47 88888.00 2020-02-19 05:02:42.000 050 33837.42 330.99 17125.47 88888.00 2020-02-19 05:02:43.000 050 33837.42 330.97 17125.49 88888.00 2020-02-19 05:02:44.000 050 33837.41 330.98 17125.54 88888.00 2020-02-19 05:02:45.000 050 33837.46 331.03 17125.54 37925.61 2020-02-19 05:02:46.000 050 33837.43 331.06 17125.52 88888.00 2020-02-19 05:02:47.000 050 33837.42 331.02 17125.50 88888.00 2020-02-19 05:02:48.000 050 33837.44 331.03 17125.49 88888.00 2020-02-19 05:02:49.000 050 33837.42 331.07 17125.49 88888.00 2020-02-19 05:02:50.000 050 33837.38 331.10 17125.48 37925.75 2020-02-19 05:02:51.000 050 33837.42 331.14 17125.50 88888.00 2020-02-19 05:02:52.000 050 33837.41 331.17 17125.53 88888.00 2020-02-19 05:02:53.000 050 33837.44 331.14 17125.51 88888.00 2020-02-19 05:02:54.000 050 33837.45 331.10 17125.48 88888.00 2020-02-19 05:02:55.000 050 33837.44 331.14 17125.46 37925.74 2020-02-19 05:02:56.000 050 33837.42 331.14 17125.48 88888.00 2020-02-19 05:02:57.000 050 33837.44 331.15 17125.47 88888.00 2020-02-19 05:02:58.000 050 33837.43 331.08 17125.44 88888.00 2020-02-19 05:02:59.000 050 33837.42 331.05 17125.43 88888.00 2020-02-19 05:03:00.000 050 33837.42 331.05 17125.44 37925.61 2020-02-19 05:03:01.000 050 33837.42 331.04 17125.45 88888.00 2020-02-19 05:03:02.000 050 33837.44 331.02 17125.48 88888.00 2020-02-19 05:03:03.000 050 33837.47 331.03 17125.50 88888.00 2020-02-19 05:03:04.000 050 33837.48 331.03 17125.49 88888.00 2020-02-19 05:03:05.000 050 33837.51 331.03 17125.45 37925.65 2020-02-19 05:03:06.000 050 33837.47 331.02 17125.44 88888.00 2020-02-19 05:03:07.000 050 33837.46 331.01 17125.49 88888.00 2020-02-19 05:03:08.000 050 33837.48 331.00 17125.48 88888.00 2020-02-19 05:03:09.000 050 33837.50 331.06 17125.47 88888.00 2020-02-19 05:03:10.000 050 33837.48 331.07 17125.48 37925.68 2020-02-19 05:03:11.000 050 33837.52 331.06 17125.45 88888.00 2020-02-19 05:03:12.000 050 33837.50 331.07 17125.47 88888.00 2020-02-19 05:03:13.000 050 33837.52 331.10 17125.46 88888.00 2020-02-19 05:03:14.000 050 33837.49 331.06 17125.45 88888.00 2020-02-19 05:03:15.000 050 33837.47 331.02 17125.50 37925.75 2020-02-19 05:03:16.000 050 33837.50 331.04 17125.49 88888.00 2020-02-19 05:03:17.000 050 33837.50 331.07 17125.50 88888.00 2020-02-19 05:03:18.000 050 33837.48 331.03 17125.51 88888.00 2020-02-19 05:03:19.000 050 33837.46 331.02 17125.54 88888.00 2020-02-19 05:03:20.000 050 33837.46 330.99 17125.55 37925.68 2020-02-19 05:03:21.000 050 33837.46 331.01 17125.52 88888.00 2020-02-19 05:03:22.000 050 33837.47 331.05 17125.47 88888.00 2020-02-19 05:03:23.000 050 33837.46 331.07 17125.47 88888.00 2020-02-19 05:03:24.000 050 33837.45 331.08 17125.46 88888.00 2020-02-19 05:03:25.000 050 33837.45 331.03 17125.47 37925.68 2020-02-19 05:03:26.000 050 33837.41 331.02 17125.46 88888.00 2020-02-19 05:03:27.000 050 33837.40 331.03 17125.46 88888.00 2020-02-19 05:03:28.000 050 33837.42 331.00 17125.49 88888.00 2020-02-19 05:03:29.000 050 33837.41 331.02 17125.52 88888.00 2020-02-19 05:03:30.000 050 33837.38 331.00 17125.50 37925.72 2020-02-19 05:03:31.000 050 33837.34 330.99 17125.49 88888.00 2020-02-19 05:03:32.000 050 33837.33 331.01 17125.50 88888.00 2020-02-19 05:03:33.000 050 33837.37 330.98 17125.51 88888.00 2020-02-19 05:03:34.000 050 33837.33 331.02 17125.49 88888.00 2020-02-19 05:03:35.000 050 33837.33 331.01 17125.46 37925.65 2020-02-19 05:03:36.000 050 33837.36 331.00 17125.46 88888.00 2020-02-19 05:03:37.000 050 33837.36 331.01 17125.47 88888.00 2020-02-19 05:03:38.000 050 33837.34 331.05 17125.45 88888.00 2020-02-19 05:03:39.000 050 33837.33 331.05 17125.49 88888.00 2020-02-19 05:03:40.000 050 33837.37 331.05 17125.51 37925.65 2020-02-19 05:03:41.000 050 33837.31 331.01 17125.50 88888.00 2020-02-19 05:03:42.000 050 33837.33 330.99 17125.47 88888.00 2020-02-19 05:03:43.000 050 33837.33 330.97 17125.50 88888.00 2020-02-19 05:03:44.000 050 33837.32 331.03 17125.50 88888.00 2020-02-19 05:03:45.000 050 33837.33 331.08 17125.55 37925.67 2020-02-19 05:03:46.000 050 33837.36 331.11 17125.54 88888.00 2020-02-19 05:03:47.000 050 33837.36 331.11 17125.51 88888.00 2020-02-19 05:03:48.000 050 33837.36 331.09 17125.49 88888.00 2020-02-19 05:03:49.000 050 33837.35 331.06 17125.52 88888.00 2020-02-19 05:03:50.000 050 33837.31 331.02 17125.54 37925.61 2020-02-19 05:03:51.000 050 33837.31 330.99 17125.51 88888.00 2020-02-19 05:03:52.000 050 33837.31 331.01 17125.53 88888.00 2020-02-19 05:03:53.000 050 33837.30 331.02 17125.52 88888.00 2020-02-19 05:03:54.000 050 33837.27 331.00 17125.49 88888.00 2020-02-19 05:03:55.000 050 33837.31 330.99 17125.53 37925.61 2020-02-19 05:03:56.000 050 33837.32 330.99 17125.55 88888.00 2020-02-19 05:03:57.000 050 33837.30 330.98 17125.52 88888.00 2020-02-19 05:03:58.000 050 33837.28 331.00 17125.48 88888.00 2020-02-19 05:03:59.000 050 33837.28 331.05 17125.49 88888.00 2020-02-19 05:04:00.000 050 33837.25 331.07 17125.53 37925.50 2020-02-19 05:04:01.000 050 33837.30 331.06 17125.55 88888.00 2020-02-19 05:04:02.000 050 33837.29 331.04 17125.55 88888.00 2020-02-19 05:04:03.000 050 33837.24 331.07 17125.54 88888.00 2020-02-19 05:04:04.000 050 33837.25 331.03 17125.55 88888.00 2020-02-19 05:04:05.000 050 33837.22 331.04 17125.53 37925.54 2020-02-19 05:04:06.000 050 33837.19 331.04 17125.51 88888.00 2020-02-19 05:04:07.000 050 33837.22 331.07 17125.49 88888.00 2020-02-19 05:04:08.000 050 33837.22 331.07 17125.48 88888.00 2020-02-19 05:04:09.000 050 33837.21 331.07 17125.49 88888.00 2020-02-19 05:04:10.000 050 33837.23 331.06 17125.48 37925.56 2020-02-19 05:04:11.000 050 33837.22 331.10 17125.47 88888.00 2020-02-19 05:04:12.000 050 33837.20 331.09 17125.57 88888.00 2020-02-19 05:04:13.000 050 33837.19 331.05 17125.56 88888.00 2020-02-19 05:04:14.000 050 33837.21 331.00 17125.53 88888.00 2020-02-19 05:04:15.000 050 33837.19 330.97 17125.53 37925.57 2020-02-19 05:04:16.000 050 33837.16 331.00 17125.54 88888.00 2020-02-19 05:04:17.000 050 33837.20 330.97 17125.56 88888.00 2020-02-19 05:04:18.000 050 33837.21 330.97 17125.55 88888.00 2020-02-19 05:04:19.000 050 33837.24 330.99 17125.54 88888.00 2020-02-19 05:04:20.000 050 33837.23 331.00 17125.54 37925.50 2020-02-19 05:04:21.000 050 33837.24 331.01 17125.58 88888.00 2020-02-19 05:04:22.000 050 33837.23 330.98 17125.55 88888.00 2020-02-19 05:04:23.000 050 33837.29 330.96 17125.52 88888.00 2020-02-19 05:04:24.000 050 33837.28 330.96 17125.53 88888.00 2020-02-19 05:04:25.000 050 33837.24 330.94 17125.55 37925.51 2020-02-19 05:04:26.000 050 33837.22 330.97 17125.56 88888.00 2020-02-19 05:04:27.000 050 33837.18 330.98 17125.58 88888.00 2020-02-19 05:04:28.000 050 33837.17 330.97 17125.54 88888.00 2020-02-19 05:04:29.000 050 33837.17 331.02 17125.54 88888.00 2020-02-19 05:04:30.000 050 33837.17 331.03 17125.57 37925.53 2020-02-19 05:04:31.000 050 33837.18 331.01 17125.58 88888.00 2020-02-19 05:04:32.000 050 33837.19 330.99 17125.60 88888.00 2020-02-19 05:04:33.000 050 33837.21 331.00 17125.57 88888.00 2020-02-19 05:04:34.000 050 33837.20 330.99 17125.57 88888.00 2020-02-19 05:04:35.000 050 33837.14 330.97 17125.58 37925.46 2020-02-19 05:04:36.000 050 33837.15 330.99 17125.57 88888.00 2020-02-19 05:04:37.000 050 33837.18 331.02 17125.57 88888.00 2020-02-19 05:04:38.000 050 33837.19 331.00 17125.58 88888.00 2020-02-19 05:04:39.000 050 33837.15 331.00 17125.56 88888.00 2020-02-19 05:04:40.000 050 33837.13 331.00 17125.55 37925.40 2020-02-19 05:04:41.000 050 33837.13 331.05 17125.55 88888.00 2020-02-19 05:04:42.000 050 33837.11 331.06 17125.51 88888.00 2020-02-19 05:04:43.000 050 33837.13 331.09 17125.52 88888.00 2020-02-19 05:04:44.000 050 33837.11 331.05 17125.53 88888.00 2020-02-19 05:04:45.000 050 33837.08 331.05 17125.55 37925.36 2020-02-19 05:04:46.000 050 33837.09 331.08 17125.53 88888.00 2020-02-19 05:04:47.000 050 33837.04 331.03 17125.53 88888.00 2020-02-19 05:04:48.000 050 33837.04 331.04 17125.53 88888.00 2020-02-19 05:04:49.000 050 33837.05 331.06 17125.55 88888.00 2020-02-19 05:04:50.000 050 33837.01 331.04 17125.57 37925.40 2020-02-19 05:04:51.000 050 33837.03 331.05 17125.57 88888.00 2020-02-19 05:04:52.000 050 33837.02 331.02 17125.55 88888.00 2020-02-19 05:04:53.000 050 33837.04 331.00 17125.50 88888.00 2020-02-19 05:04:54.000 050 33837.02 331.00 17125.46 88888.00 2020-02-19 05:04:55.000 050 33837.01 330.98 17125.52 37925.39 2020-02-19 05:04:56.000 050 33837.04 330.98 17125.57 88888.00 2020-02-19 05:04:57.000 050 33837.01 330.98 17125.58 88888.00 2020-02-19 05:04:58.000 050 33836.98 330.98 17125.60 88888.00 2020-02-19 05:04:59.000 050 33836.98 330.93 17125.57 88888.00 2020-02-19 05:05:00.000 050 33836.96 330.94 17125.58 37925.36 2020-02-19 05:05:01.000 050 33836.93 330.94 17125.60 88888.00 2020-02-19 05:05:02.000 050 33836.92 330.95 17125.58 88888.00 2020-02-19 05:05:03.000 050 33836.91 330.93 17125.58 88888.00 2020-02-19 05:05:04.000 050 33836.91 330.92 17125.55 88888.00 2020-02-19 05:05:05.000 050 33836.94 330.94 17125.54 37925.28 2020-02-19 05:05:06.000 050 33836.95 330.94 17125.53 88888.00 2020-02-19 05:05:07.000 050 33836.93 330.95 17125.56 88888.00 2020-02-19 05:05:08.000 050 33836.89 330.98 17125.60 88888.00 2020-02-19 05:05:09.000 050 33836.92 330.97 17125.67 88888.00 2020-02-19 05:05:10.000 050 33836.89 330.94 17125.69 37925.26 2020-02-19 05:05:11.000 050 33836.87 330.97 17125.69 88888.00 2020-02-19 05:05:12.000 050 33836.89 330.99 17125.64 88888.00 2020-02-19 05:05:13.000 050 33836.84 331.00 17125.61 88888.00 2020-02-19 05:05:14.000 050 33836.86 331.00 17125.58 88888.00 2020-02-19 05:05:15.000 050 33836.85 331.00 17125.57 37925.14 2020-02-19 05:05:16.000 050 33836.81 330.97 17125.55 88888.00 2020-02-19 05:05:17.000 050 33836.80 330.99 17125.58 88888.00 2020-02-19 05:05:18.000 050 33836.84 331.00 17125.57 88888.00 2020-02-19 05:05:19.000 050 33836.87 331.04 17125.59 88888.00 2020-02-19 05:05:20.000 050 33836.86 331.05 17125.61 37925.10 2020-02-19 05:05:21.000 050 33836.88 331.02 17125.59 88888.00 2020-02-19 05:05:22.000 050 33836.88 331.03 17125.59 88888.00 2020-02-19 05:05:23.000 050 33836.86 331.01 17125.60 88888.00 2020-02-19 05:05:24.000 050 33836.81 330.98 17125.60 88888.00 2020-02-19 05:05:25.000 050 33836.79 330.97 17125.58 37925.18 2020-02-19 05:05:26.000 050 33836.77 330.99 17125.61 88888.00 2020-02-19 05:05:27.000 050 33836.80 330.97 17125.58 88888.00 2020-02-19 05:05:28.000 050 33836.81 330.97 17125.59 88888.00 2020-02-19 05:05:29.000 050 33836.76 330.93 17125.61 88888.00 2020-02-19 05:05:30.000 050 33836.74 330.93 17125.60 37925.14 2020-02-19 05:05:31.000 050 33836.75 330.99 17125.55 88888.00 2020-02-19 05:05:32.000 050 33836.71 331.00 17125.60 88888.00 2020-02-19 05:05:33.000 050 33836.73 331.01 17125.62 88888.00 2020-02-19 05:05:34.000 050 33836.71 331.03 17125.60 88888.00 2020-02-19 05:05:35.000 050 33836.70 331.01 17125.60 37925.04 2020-02-19 05:05:36.000 050 33836.68 331.05 17125.55 88888.00 2020-02-19 05:05:37.000 050 33836.66 331.03 17125.53 88888.00 2020-02-19 05:05:38.000 050 33836.64 331.06 17125.54 88888.00 2020-02-19 05:05:39.000 050 33836.63 331.08 17125.56 88888.00 2020-02-19 05:05:40.000 050 33836.59 331.09 17125.56 37925.03 2020-02-19 05:05:41.000 050 33836.56 331.06 17125.58 88888.00 2020-02-19 05:05:42.000 050 33836.56 331.03 17125.59 88888.00 2020-02-19 05:05:43.000 050 33836.60 331.06 17125.53 88888.00 2020-02-19 05:05:44.000 050 33836.60 331.09 17125.54 88888.00 2020-02-19 05:05:45.000 050 33836.56 331.11 17125.59 37924.97 2020-02-19 05:05:46.000 050 33836.55 331.06 17125.58 88888.00 2020-02-19 05:05:47.000 050 33836.54 331.05 17125.61 88888.00 2020-02-19 05:05:48.000 050 33836.53 331.07 17125.58 88888.00 2020-02-19 05:05:49.000 050 33836.56 331.12 17125.58 88888.00 2020-02-19 05:05:50.000 050 33836.58 331.11 17125.56 37924.90 2020-02-19 05:05:51.000 050 33836.57 331.08 17125.55 88888.00 2020-02-19 05:05:52.000 050 33836.59 331.11 17125.54 88888.00 2020-02-19 05:05:53.000 050 33836.58 331.12 17125.54 88888.00 2020-02-19 05:05:54.000 050 33836.49 331.08 17125.49 88888.00 2020-02-19 05:05:55.000 050 33836.50 331.06 17125.49 37924.83 2020-02-19 05:05:56.000 050 33836.51 331.07 17125.54 88888.00 2020-02-19 05:05:57.000 050 33836.47 331.08 17125.57 88888.00 2020-02-19 05:05:58.000 050 33836.47 331.06 17125.61 88888.00 2020-02-19 05:05:59.000 050 33836.50 331.09 17125.63 88888.00 2020-02-19 05:06:00.000 050 33836.49 331.05 17125.61 37924.79 2020-02-19 05:06:01.000 050 33836.49 331.03 17125.60 88888.00 2020-02-19 05:06:02.000 050 33836.50 331.11 17125.59 88888.00 2020-02-19 05:06:03.000 050 33836.45 331.09 17125.58 88888.00 2020-02-19 05:06:04.000 050 33836.49 331.06 17125.58 88888.00 2020-02-19 05:06:05.000 050 33836.50 331.08 17125.54 37924.82 2020-02-19 05:06:06.000 050 33836.50 331.09 17125.52 88888.00 2020-02-19 05:06:07.000 050 33836.48 331.05 17125.50 88888.00 2020-02-19 05:06:08.000 050 33836.49 331.06 17125.52 88888.00 2020-02-19 05:06:09.000 050 33836.49 331.07 17125.55 88888.00 2020-02-19 05:06:10.000 050 33836.48 331.07 17125.57 37924.90 2020-02-19 05:06:11.000 050 33836.53 331.11 17125.57 88888.00 2020-02-19 05:06:12.000 050 33836.52 331.16 17125.55 88888.00 2020-02-19 05:06:13.000 050 33836.54 331.13 17125.55 88888.00 2020-02-19 05:06:14.000 050 33836.49 331.08 17125.55 88888.00 2020-02-19 05:06:15.000 050 33836.51 331.11 17125.55 37924.90 2020-02-19 05:06:16.000 050 33836.53 331.11 17125.55 88888.00 2020-02-19 05:06:17.000 050 33836.48 331.10 17125.53 88888.00 2020-02-19 05:06:18.000 050 33836.46 331.15 17125.55 88888.00 2020-02-19 05:06:19.000 050 33836.46 331.15 17125.58 88888.00 2020-02-19 05:06:20.000 050 33836.47 331.15 17125.59 37924.85 2020-02-19 05:06:21.000 050 33836.42 331.16 17125.61 88888.00 2020-02-19 05:06:22.000 050 33836.38 331.19 17125.55 88888.00 2020-02-19 05:06:23.000 050 33836.40 331.24 17125.52 88888.00 2020-02-19 05:06:24.000 050 33836.40 331.26 17125.50 88888.00 2020-02-19 05:06:25.000 050 33836.39 331.23 17125.52 37924.83 2020-02-19 05:06:26.000 050 33836.39 331.25 17125.58 88888.00 2020-02-19 05:06:27.000 050 33836.40 331.22 17125.60 88888.00 2020-02-19 05:06:28.000 050 33836.37 331.24 17125.55 88888.00 2020-02-19 05:06:29.000 050 33836.35 331.22 17125.57 88888.00 2020-02-19 05:06:30.000 050 33836.38 331.19 17125.59 37924.79 2020-02-19 05:06:31.000 050 33836.37 331.22 17125.56 88888.00 2020-02-19 05:06:32.000 050 33836.37 331.21 17125.58 88888.00 2020-02-19 05:06:33.000 050 33836.35 331.24 17125.56 88888.00 2020-02-19 05:06:34.000 050 33836.37 331.24 17125.60 88888.00 2020-02-19 05:06:35.000 050 33836.36 331.24 17125.61 37924.86 2020-02-19 05:06:36.000 050 33836.36 331.24 17125.55 88888.00 2020-02-19 05:06:37.000 050 33836.35 331.27 17125.53 88888.00 2020-02-19 05:06:38.000 050 33836.34 331.30 17125.56 88888.00 2020-02-19 05:06:39.000 050 33836.35 331.30 17125.57 88888.00 2020-02-19 05:06:40.000 050 33836.32 331.33 17125.60 37924.83 2020-02-19 05:06:41.000 050 33836.31 331.33 17125.62 88888.00 2020-02-19 05:06:42.000 050 33836.33 331.31 17125.64 88888.00 2020-02-19 05:06:43.000 050 33836.32 331.32 17125.56 88888.00 2020-02-19 05:06:44.000 050 33836.32 331.30 17125.56 88888.00 2020-02-19 05:06:45.000 050 33836.30 331.32 17125.60 37924.82 2020-02-19 05:06:46.000 050 33836.27 331.33 17125.61 88888.00 2020-02-19 05:06:47.000 050 33836.26 331.32 17125.65 88888.00 2020-02-19 05:06:48.000 050 33836.26 331.37 17125.65 88888.00 2020-02-19 05:06:49.000 050 33836.25 331.37 17125.63 88888.00 2020-02-19 05:06:50.000 050 33836.21 331.32 17125.61 37924.61 2020-02-19 05:06:51.000 050 33836.17 331.30 17125.60 88888.00 2020-02-19 05:06:52.000 050 33836.18 331.25 17125.60 88888.00 2020-02-19 05:06:53.000 050 33836.18 331.24 17125.60 88888.00 2020-02-19 05:06:54.000 050 33836.17 331.27 17125.58 88888.00 2020-02-19 05:06:55.000 050 33836.13 331.27 17125.58 37924.61 2020-02-19 05:06:56.000 050 33836.13 331.27 17125.58 88888.00 2020-02-19 05:06:57.000 050 33836.14 331.30 17125.59 88888.00 2020-02-19 05:06:58.000 050 33836.11 331.28 17125.58 88888.00 2020-02-19 05:06:59.000 050 33836.12 331.33 17125.54 88888.00 2020-02-19 05:07:00.000 050 33836.10 331.32 17125.58 37924.56 2020-02-19 05:07:01.000 050 33836.12 331.30 17125.59 88888.00 2020-02-19 05:07:02.000 050 33836.11 331.28 17125.60 88888.00 2020-02-19 05:07:03.000 050 33836.12 331.30 17125.57 88888.00 2020-02-19 05:07:04.000 050 33836.14 331.32 17125.57 88888.00 2020-02-19 05:07:05.000 050 33836.14 331.28 17125.57 37924.56 2020-02-19 05:07:06.000 050 33836.12 331.26 17125.58 88888.00 2020-02-19 05:07:07.000 050 33836.12 331.22 17125.59 88888.00 2020-02-19 05:07:08.000 050 33836.12 331.18 17125.60 88888.00 2020-02-19 05:07:09.000 050 33836.10 331.19 17125.57 88888.00 2020-02-19 05:07:10.000 050 33836.06 331.22 17125.54 37924.42 2020-02-19 05:07:11.000 050 33836.05 331.20 17125.57 88888.00 2020-02-19 05:07:12.000 050 33836.02 331.19 17125.57 88888.00 2020-02-19 05:07:13.000 050 33836.00 331.14 17125.55 88888.00 2020-02-19 05:07:14.000 050 33836.00 331.12 17125.56 88888.00 2020-02-19 05:07:15.000 050 33836.02 331.16 17125.57 37924.54 2020-02-19 05:07:16.000 050 33836.02 331.24 17125.58 88888.00 2020-02-19 05:07:17.000 050 33836.00 331.18 17125.54 88888.00 2020-02-19 05:07:18.000 050 33836.03 331.17 17125.55 88888.00 2020-02-19 05:07:19.000 050 33836.01 331.17 17125.54 88888.00 2020-02-19 05:07:20.000 050 33836.01 331.14 17125.54 37924.49 2020-02-19 05:07:21.000 050 33836.00 331.14 17125.56 88888.00 2020-02-19 05:07:22.000 050 33835.99 331.12 17125.54 88888.00 2020-02-19 05:07:23.000 050 33835.96 331.12 17125.53 88888.00 2020-02-19 05:07:24.000 050 33835.93 331.12 17125.57 88888.00 2020-02-19 05:07:25.000 050 33835.94 331.14 17125.57 37924.51 2020-02-19 05:07:26.000 050 33835.93 331.17 17125.57 88888.00 2020-02-19 05:07:27.000 050 33835.90 331.17 17125.55 88888.00 2020-02-19 05:07:28.000 050 33835.91 331.16 17125.53 88888.00 2020-02-19 05:07:29.000 050 33835.88 331.20 17125.54 88888.00 2020-02-19 05:07:30.000 050 33835.90 331.17 17125.57 37924.33 2020-02-19 05:07:31.000 050 33835.92 331.18 17125.55 88888.00 2020-02-19 05:07:32.000 050 33835.93 331.23 17125.54 88888.00 2020-02-19 05:07:33.000 050 33835.92 331.22 17125.56 88888.00 2020-02-19 05:07:34.000 050 33835.94 331.19 17125.56 88888.00 2020-02-19 05:07:35.000 050 33835.92 331.20 17125.57 37924.33 2020-02-19 05:07:36.000 050 33835.91 331.18 17125.58 88888.00 2020-02-19 05:07:37.000 050 33835.91 331.20 17125.58 88888.00 2020-02-19 05:07:38.000 050 33835.87 331.21 17125.58 88888.00 2020-02-19 05:07:39.000 050 33835.86 331.21 17125.56 88888.00 2020-02-19 05:07:40.000 050 33835.82 331.21 17125.56 37924.29 2020-02-19 05:07:41.000 050 33835.82 331.19 17125.61 88888.00 2020-02-19 05:07:42.000 050 33835.81 331.20 17125.60 88888.00 2020-02-19 05:07:43.000 050 33835.83 331.23 17125.64 88888.00 2020-02-19 05:07:44.000 050 33835.81 331.28 17125.63 88888.00 2020-02-19 05:07:45.000 050 33835.76 331.29 17125.63 37924.33 2020-02-19 05:07:46.000 050 33835.76 331.25 17125.62 88888.00 2020-02-19 05:07:47.000 050 33835.77 331.20 17125.66 88888.00 2020-02-19 05:07:48.000 050 33835.74 331.17 17125.65 88888.00 2020-02-19 05:07:49.000 050 33835.74 331.21 17125.64 88888.00 2020-02-19 05:07:50.000 050 33835.75 331.21 17125.64 37924.19 2020-02-19 05:07:51.000 050 33835.75 331.20 17125.61 88888.00 2020-02-19 05:07:52.000 050 33835.77 331.22 17125.61 88888.00 2020-02-19 05:07:53.000 050 33835.76 331.17 17125.61 88888.00 2020-02-19 05:07:54.000 050 33835.73 331.15 17125.57 88888.00 2020-02-19 05:07:55.000 050 33835.72 331.14 17125.56 37924.21 2020-02-19 05:07:56.000 050 33835.72 331.07 17125.58 88888.00 2020-02-19 05:07:57.000 050 33835.70 331.06 17125.63 88888.00 2020-02-19 05:07:58.000 050 33835.68 331.05 17125.60 88888.00 2020-02-19 05:07:59.000 050 33835.66 331.07 17125.57 88888.00 2020-02-19 05:08:00.000 050 33835.65 331.04 17125.56 37924.12 2020-02-19 05:08:01.000 050 33835.66 331.03 17125.59 88888.00 2020-02-19 05:08:02.000 050 33835.65 331.02 17125.59 88888.00 2020-02-19 05:08:03.000 050 33835.66 330.99 17125.60 88888.00 2020-02-19 05:08:04.000 050 33835.62 331.01 17125.63 88888.00 2020-02-19 05:08:05.000 050 33835.59 331.02 17125.64 37924.18 2020-02-19 05:08:06.000 050 33835.57 331.02 17125.64 88888.00 2020-02-19 05:08:07.000 050 33835.58 331.04 17125.69 88888.00 2020-02-19 05:08:08.000 050 33835.58 331.01 17125.67 88888.00 2020-02-19 05:08:09.000 050 33835.55 331.00 17125.68 88888.00 2020-02-19 05:08:10.000 050 33835.56 331.00 17125.70 37924.04 2020-02-19 05:08:11.000 050 33835.52 330.96 17125.66 88888.00 2020-02-19 05:08:12.000 050 33835.48 330.96 17125.66 88888.00 2020-02-19 05:08:13.000 050 33835.47 330.94 17125.64 88888.00 2020-02-19 05:08:14.000 050 33835.45 330.95 17125.64 88888.00 2020-02-19 05:08:15.000 050 33835.46 330.94 17125.64 37924.08 2020-02-19 05:08:16.000 050 33835.43 330.94 17125.66 88888.00 2020-02-19 05:08:17.000 050 33835.42 330.98 17125.68 88888.00 2020-02-19 05:08:18.000 050 33835.43 330.97 17125.69 88888.00 2020-02-19 05:08:19.000 050 33835.45 330.99 17125.69 88888.00 2020-02-19 05:08:20.000 050 33835.45 331.01 17125.68 37923.97 2020-02-19 05:08:21.000 050 33835.47 331.00 17125.66 88888.00 2020-02-19 05:08:22.000 050 33835.47 330.94 17125.64 88888.00 2020-02-19 05:08:23.000 050 33835.51 330.93 17125.63 88888.00 2020-02-19 05:08:24.000 050 33835.51 330.92 17125.65 88888.00 2020-02-19 05:08:25.000 050 33835.53 330.92 17125.67 37923.94 2020-02-19 05:08:26.000 050 33835.54 330.89 17125.67 88888.00 2020-02-19 05:08:27.000 050 33835.50 330.91 17125.65 88888.00 2020-02-19 05:08:28.000 050 33835.49 330.94 17125.64 88888.00 2020-02-19 05:08:29.000 050 33835.51 330.94 17125.63 88888.00 2020-02-19 05:08:30.000 050 33835.52 330.94 17125.62 37923.97 2020-02-19 05:08:31.000 050 33835.47 330.95 17125.67 88888.00 2020-02-19 05:08:32.000 050 33835.44 330.99 17125.69 88888.00 2020-02-19 05:08:33.000 050 33835.47 331.03 17125.74 88888.00 2020-02-19 05:08:34.000 050 33835.48 331.00 17125.76 88888.00 2020-02-19 05:08:35.000 050 33835.41 330.96 17125.73 37923.94 2020-02-19 05:08:36.000 050 33835.36 330.95 17125.74 88888.00 2020-02-19 05:08:37.000 050 33835.35 330.94 17125.74 88888.00 2020-02-19 05:08:38.000 050 33835.35 330.89 17125.74 88888.00 2020-02-19 05:08:39.000 050 33835.38 330.91 17125.73 88888.00 2020-02-19 05:08:40.000 050 33835.41 330.94 17125.75 37923.97 2020-02-19 05:08:41.000 050 33835.40 330.94 17125.73 88888.00 2020-02-19 05:08:42.000 050 33835.41 330.94 17125.70 88888.00 2020-02-19 05:08:43.000 050 33835.43 330.91 17125.71 88888.00 2020-02-19 05:08:44.000 050 33835.45 330.90 17125.71 88888.00 2020-02-19 05:08:45.000 050 33835.47 330.89 17125.69 37923.97 2020-02-19 05:08:46.000 050 33835.47 330.89 17125.68 88888.00 2020-02-19 05:08:47.000 050 33835.48 330.87 17125.68 88888.00 2020-02-19 05:08:48.000 050 33835.47 330.87 17125.70 88888.00 2020-02-19 05:08:49.000 050 33835.46 330.94 17125.69 88888.00 2020-02-19 05:08:50.000 050 33835.45 330.93 17125.66 37924.10 2020-02-19 05:08:51.000 050 33835.45 330.89 17125.71 88888.00 2020-02-19 05:08:52.000 050 33835.43 330.88 17125.73 88888.00 2020-02-19 05:08:53.000 050 33835.50 330.90 17125.73 88888.00 2020-02-19 05:08:54.000 050 33835.48 330.90 17125.73 88888.00 2020-02-19 05:08:55.000 050 33835.46 330.88 17125.68 37923.99 2020-02-19 05:08:56.000 050 33835.41 330.86 17125.64 88888.00 2020-02-19 05:08:57.000 050 33835.43 330.87 17125.65 88888.00 2020-02-19 05:08:58.000 050 33835.46 330.83 17125.66 88888.00 2020-02-19 05:08:59.000 050 33835.47 330.81 17125.70 88888.00 2020-02-19 05:09:00.000 050 33835.45 330.79 17125.71 37924.01 2020-02-19 05:09:01.000 050 33835.42 330.78 17125.69 88888.00 2020-02-19 05:09:02.000 050 33835.41 330.80 17125.72 88888.00 2020-02-19 05:09:03.000 050 33835.40 330.80 17125.72 88888.00 2020-02-19 05:09:04.000 050 33835.37 330.79 17125.73 88888.00 2020-02-19 05:09:05.000 050 33835.37 330.77 17125.76 37923.88 2020-02-19 05:09:06.000 050 33835.36 330.75 17125.72 88888.00 2020-02-19 05:09:07.000 050 33835.37 330.76 17125.71 88888.00 2020-02-19 05:09:08.000 050 33835.31 330.79 17125.70 88888.00 2020-02-19 05:09:09.000 050 33835.32 330.75 17125.69 88888.00 2020-02-19 05:09:10.000 050 33835.30 330.72 17125.70 37923.94 2020-02-19 05:09:11.000 050 33835.33 330.74 17125.69 88888.00 2020-02-19 05:09:12.000 050 33835.34 330.70 17125.67 88888.00 2020-02-19 05:09:13.000 050 33835.29 330.71 17125.66 88888.00 2020-02-19 05:09:14.000 050 33835.26 330.74 17125.64 88888.00 2020-02-19 05:09:15.000 050 33835.23 330.74 17125.70 37923.89 2020-02-19 05:09:16.000 050 33835.23 330.71 17125.71 88888.00 2020-02-19 05:09:17.000 050 33835.23 330.69 17125.68 88888.00 2020-02-19 05:09:18.000 050 33835.20 330.66 17125.71 88888.00 2020-02-19 05:09:19.000 050 33835.21 330.65 17125.68 88888.00 2020-02-19 05:09:20.000 050 33835.13 330.64 17125.71 37923.83 2020-02-19 05:09:21.000 050 33835.10 330.67 17125.73 88888.00 2020-02-19 05:09:22.000 050 33835.12 330.69 17125.73 88888.00 2020-02-19 05:09:23.000 050 33835.11 330.69 17125.73 88888.00 2020-02-19 05:09:24.000 050 33835.12 330.72 17125.73 88888.00 2020-02-19 05:09:25.000 050 33835.04 330.73 17125.71 37923.72 2020-02-19 05:09:26.000 050 33835.04 330.70 17125.77 88888.00 2020-02-19 05:09:27.000 050 33835.03 330.69 17125.75 88888.00 2020-02-19 05:09:28.000 050 33835.05 330.67 17125.74 88888.00 2020-02-19 05:09:29.000 050 33835.08 330.67 17125.73 88888.00 2020-02-19 05:09:30.000 050 33835.04 330.72 17125.69 37923.64 2020-02-19 05:09:31.000 050 33835.04 330.66 17125.74 88888.00 2020-02-19 05:09:32.000 050 33835.02 330.66 17125.76 88888.00 2020-02-19 05:09:33.000 050 33835.00 330.70 17125.72 88888.00 2020-02-19 05:09:34.000 050 33835.00 330.71 17125.67 88888.00 2020-02-19 05:09:35.000 050 33835.00 330.69 17125.69 37923.57 2020-02-19 05:09:36.000 050 33835.04 330.70 17125.70 88888.00 2020-02-19 05:09:37.000 050 33835.08 330.71 17125.69 88888.00 2020-02-19 05:09:38.000 050 33835.07 330.74 17125.74 88888.00 2020-02-19 05:09:39.000 050 33835.09 330.75 17125.70 88888.00 2020-02-19 05:09:40.000 050 33835.06 330.76 17125.66 37923.67 2020-02-19 05:09:41.000 050 33835.06 330.74 17125.66 88888.00 2020-02-19 05:09:42.000 050 33835.05 330.75 17125.68 88888.00 2020-02-19 05:09:43.000 050 33835.03 330.78 17125.66 88888.00 2020-02-19 05:09:44.000 050 33835.05 330.84 17125.68 88888.00 2020-02-19 05:09:45.000 050 33835.04 330.88 17125.69 37923.69 2020-02-19 05:09:46.000 050 33835.03 330.84 17125.68 88888.00 2020-02-19 05:09:47.000 050 33834.98 330.80 17125.64 88888.00 2020-02-19 05:09:48.000 050 33834.95 330.77 17125.68 88888.00 2020-02-19 05:09:49.000 050 33834.91 330.78 17125.69 88888.00 2020-02-19 05:09:50.000 050 33834.93 330.80 17125.68 37923.60 2020-02-19 05:09:51.000 050 33834.94 330.83 17125.68 88888.00 2020-02-19 05:09:52.000 050 33834.90 330.81 17125.68 88888.00 2020-02-19 05:09:53.000 050 33834.93 330.78 17125.68 88888.00 2020-02-19 05:09:54.000 050 33834.90 330.79 17125.71 88888.00 2020-02-19 05:09:55.000 050 33834.91 330.78 17125.73 37923.56 2020-02-19 05:09:56.000 050 33834.91 330.78 17125.70 88888.00 2020-02-19 05:09:57.000 050 33834.90 330.77 17125.70 88888.00 2020-02-19 05:09:58.000 050 33834.87 330.76 17125.71 88888.00 2020-02-19 05:09:59.000 050 33834.89 330.77 17125.67 88888.00 2020-02-19 05:10:00.000 050 33834.87 330.77 17125.68 37923.56 2020-02-19 05:10:01.000 050 33834.86 330.80 17125.73 88888.00 2020-02-19 05:10:02.000 050 33834.83 330.82 17125.71 88888.00 2020-02-19 05:10:03.000 050 33834.83 330.77 17125.74 88888.00 2020-02-19 05:10:04.000 050 33834.78 330.75 17125.78 88888.00 2020-02-19 05:10:05.000 050 33834.76 330.76 17125.78 37923.39 2020-02-19 05:10:06.000 050 33834.74 330.70 17125.75 88888.00 2020-02-19 05:10:07.000 050 33834.72 330.67 17125.73 88888.00 2020-02-19 05:10:08.000 050 33834.70 330.65 17125.74 88888.00 2020-02-19 05:10:09.000 050 33834.71 330.65 17125.72 88888.00 2020-02-19 05:10:10.000 050 33834.72 330.63 17125.76 37923.44 2020-02-19 05:10:11.000 050 33834.72 330.64 17125.79 88888.00 2020-02-19 05:10:12.000 050 33834.72 330.59 17125.77 88888.00 2020-02-19 05:10:13.000 050 33834.74 330.60 17125.75 88888.00 2020-02-19 05:10:14.000 050 33834.77 330.61 17125.71 88888.00 2020-02-19 05:10:15.000 050 33834.79 330.64 17125.72 37923.40 2020-02-19 05:10:16.000 050 33834.78 330.66 17125.76 88888.00 2020-02-19 05:10:17.000 050 33834.78 330.67 17125.72 88888.00 2020-02-19 05:10:18.000 050 33834.80 330.64 17125.73 88888.00 2020-02-19 05:10:19.000 050 33834.81 330.68 17125.74 88888.00 2020-02-19 05:10:20.000 050 33834.82 330.67 17125.70 37923.38 2020-02-19 05:10:21.000 050 33834.81 330.68 17125.71 88888.00 2020-02-19 05:10:22.000 050 33834.80 330.68 17125.68 88888.00 2020-02-19 05:10:23.000 050 33834.78 330.70 17125.72 88888.00 2020-02-19 05:10:24.000 050 33834.76 330.72 17125.69 88888.00 2020-02-19 05:10:25.000 050 33834.74 330.73 17125.71 37923.44 2020-02-19 05:10:26.000 050 33834.66 330.74 17125.69 88888.00 2020-02-19 05:10:27.000 050 33834.61 330.70 17125.73 88888.00 2020-02-19 05:10:28.000 050 33834.59 330.69 17125.71 88888.00 2020-02-19 05:10:29.000 050 33834.61 330.72 17125.76 88888.00 2020-02-19 05:10:30.000 050 33834.56 330.71 17125.79 37923.22 2020-02-19 05:10:31.000 050 33834.49 330.70 17125.80 88888.00 2020-02-19 05:10:32.000 050 33834.47 330.69 17125.78 88888.00 2020-02-19 05:10:33.000 050 33834.47 330.69 17125.80 88888.00 2020-02-19 05:10:34.000 050 33834.43 330.70 17125.78 88888.00 2020-02-19 05:10:35.000 050 33834.44 330.74 17125.74 37923.17 2020-02-19 05:10:36.000 050 33834.49 330.78 17125.74 88888.00 2020-02-19 05:10:37.000 050 33834.48 330.77 17125.72 88888.00 2020-02-19 05:10:38.000 050 33834.46 330.77 17125.73 88888.00 2020-02-19 05:10:39.000 050 33834.45 330.76 17125.74 88888.00 2020-02-19 05:10:40.000 050 33834.44 330.74 17125.74 37923.08 2020-02-19 05:10:41.000 050 33834.45 330.73 17125.72 88888.00 2020-02-19 05:10:42.000 050 33834.50 330.67 17125.74 88888.00 2020-02-19 05:10:43.000 050 33834.52 330.69 17125.73 88888.00 2020-02-19 05:10:44.000 050 33834.50 330.72 17125.71 88888.00 2020-02-19 05:10:45.000 050 33834.49 330.71 17125.70 37923.15 2020-02-19 05:10:46.000 050 33834.45 330.67 17125.72 88888.00 2020-02-19 05:10:47.000 050 33834.44 330.69 17125.75 88888.00 2020-02-19 05:10:48.000 050 33834.46 330.71 17125.72 88888.00 2020-02-19 05:10:49.000 050 33834.50 330.72 17125.72 88888.00 2020-02-19 05:10:50.000 050 33834.53 330.65 17125.73 37923.18 2020-02-19 05:10:51.000 050 33834.51 330.64 17125.75 88888.00 2020-02-19 05:10:52.000 050 33834.49 330.66 17125.73 88888.00 2020-02-19 05:10:53.000 050 33834.53 330.63 17125.72 88888.00 2020-02-19 05:10:54.000 050 33834.55 330.60 17125.75 88888.00 2020-02-19 05:10:55.000 050 33834.59 330.62 17125.79 37923.15 2020-02-19 05:10:56.000 050 33834.62 330.66 17125.76 88888.00 2020-02-19 05:10:57.000 050 33834.64 330.65 17125.73 88888.00 2020-02-19 05:10:58.000 050 33834.67 330.66 17125.72 88888.00 2020-02-19 05:10:59.000 050 33834.68 330.68 17125.75 88888.00 2020-02-19 05:11:00.000 050 33834.69 330.71 17125.73 37923.25 2020-02-19 05:11:01.000 050 33834.66 330.69 17125.67 88888.00 2020-02-19 05:11:02.000 050 33834.67 330.71 17125.64 88888.00 2020-02-19 05:11:03.000 050 33834.69 330.73 17125.66 88888.00 2020-02-19 05:11:04.000 050 33834.65 330.74 17125.70 88888.00 2020-02-19 05:11:05.000 050 33834.68 330.77 17125.69 37923.31 2020-02-19 05:11:06.000 050 33834.68 330.79 17125.67 88888.00 2020-02-19 05:11:07.000 050 33834.63 330.74 17125.66 88888.00 2020-02-19 05:11:08.000 050 33834.60 330.69 17125.68 88888.00 2020-02-19 05:11:09.000 050 33834.58 330.67 17125.67 88888.00 2020-02-19 05:11:10.000 050 33834.60 330.68 17125.70 37923.22 2020-02-19 05:11:11.000 050 33834.60 330.69 17125.73 88888.00 2020-02-19 05:11:12.000 050 33834.54 330.70 17125.75 88888.00 2020-02-19 05:11:13.000 050 33834.54 330.73 17125.75 88888.00 2020-02-19 05:11:14.000 050 33834.51 330.68 17125.71 88888.00 2020-02-19 05:11:15.000 050 33834.46 330.67 17125.71 37923.24 2020-02-19 05:11:16.000 050 33834.48 330.70 17125.72 88888.00 2020-02-19 05:11:17.000 050 33834.46 330.69 17125.72 88888.00 2020-02-19 05:11:18.000 050 33834.46 330.67 17125.70 88888.00 2020-02-19 05:11:19.000 050 33834.43 330.65 17125.71 88888.00 2020-02-19 05:11:20.000 050 33834.40 330.69 17125.70 37923.11 2020-02-19 05:11:21.000 050 33834.42 330.70 17125.74 88888.00 2020-02-19 05:11:22.000 050 33834.43 330.70 17125.74 88888.00 2020-02-19 05:11:23.000 050 33834.42 330.71 17125.70 88888.00 2020-02-19 05:11:24.000 050 33834.42 330.71 17125.70 88888.00 2020-02-19 05:11:25.000 050 33834.42 330.66 17125.73 37923.07 2020-02-19 05:11:26.000 050 33834.46 330.63 17125.72 88888.00 2020-02-19 05:11:27.000 050 33834.49 330.61 17125.75 88888.00 2020-02-19 05:11:28.000 050 33834.50 330.59 17125.76 88888.00 2020-02-19 05:11:29.000 050 33834.46 330.56 17125.77 88888.00 2020-02-19 05:11:30.000 050 33834.49 330.56 17125.76 37923.15 2020-02-19 05:11:31.000 050 33834.50 330.55 17125.74 88888.00 2020-02-19 05:11:32.000 050 33834.48 330.54 17125.76 88888.00 2020-02-19 05:11:33.000 050 33834.47 330.53 17125.74 88888.00 2020-02-19 05:11:34.000 050 33834.47 330.53 17125.74 88888.00 2020-02-19 05:11:35.000 050 33834.48 330.55 17125.71 37923.11 2020-02-19 05:11:36.000 050 33834.48 330.55 17125.71 88888.00 2020-02-19 05:11:37.000 050 33834.45 330.55 17125.75 88888.00 2020-02-19 05:11:38.000 050 33834.42 330.53 17125.74 88888.00 2020-02-19 05:11:39.000 050 33834.38 330.51 17125.73 88888.00 2020-02-19 05:11:40.000 050 33834.39 330.51 17125.70 37923.11 2020-02-19 05:11:41.000 050 33834.38 330.50 17125.70 88888.00 2020-02-19 05:11:42.000 050 33834.36 330.49 17125.70 88888.00 2020-02-19 05:11:43.000 050 33834.33 330.47 17125.71 88888.00 2020-02-19 05:11:44.000 050 33834.33 330.47 17125.73 88888.00 2020-02-19 05:11:45.000 050 33834.32 330.47 17125.72 37923.00 2020-02-19 05:11:46.000 050 33834.31 330.52 17125.76 88888.00 2020-02-19 05:11:47.000 050 33834.29 330.52 17125.69 88888.00 2020-02-19 05:11:48.000 050 33834.28 330.53 17125.66 88888.00 2020-02-19 05:11:49.000 050 33834.25 330.54 17125.68 88888.00 2020-02-19 05:11:50.000 050 33834.25 330.53 17125.67 37922.94 2020-02-19 05:11:51.000 050 33834.27 330.53 17125.70 88888.00 2020-02-19 05:11:52.000 050 33834.25 330.47 17125.70 88888.00 2020-02-19 05:11:53.000 050 33834.21 330.50 17125.68 88888.00 2020-02-19 05:11:54.000 050 33834.22 330.53 17125.64 88888.00 2020-02-19 05:11:55.000 050 33834.24 330.58 17125.66 37922.93 2020-02-19 05:11:56.000 050 33834.25 330.59 17125.70 88888.00 2020-02-19 05:11:57.000 050 33834.27 330.53 17125.70 88888.00 2020-02-19 05:11:58.000 050 33834.28 330.52 17125.69 88888.00 2020-02-19 05:11:59.000 050 33834.21 330.48 17125.69 88888.00 2020-02-19 05:12:00.000 050 33834.17 330.45 17125.70 37922.93 2020-02-19 05:12:01.000 050 33834.16 330.42 17125.68 88888.00 2020-02-19 05:12:02.000 050 33834.12 330.42 17125.68 88888.00 2020-02-19 05:12:03.000 050 33834.09 330.43 17125.72 88888.00 2020-02-19 05:12:04.000 050 33834.06 330.40 17125.76 88888.00 2020-02-19 05:12:05.000 050 33834.00 330.41 17125.73 37922.90 2020-02-19 05:12:06.000 050 33833.96 330.41 17125.74 88888.00 2020-02-19 05:12:07.000 050 33833.93 330.42 17125.71 88888.00 2020-02-19 05:12:08.000 050 33833.91 330.47 17125.73 88888.00 2020-02-19 05:12:09.000 050 33833.90 330.46 17125.75 88888.00 2020-02-19 05:12:10.000 050 33833.86 330.40 17125.74 37922.64 2020-02-19 05:12:11.000 050 33833.82 330.45 17125.74 88888.00 2020-02-19 05:12:12.000 050 33833.81 330.46 17125.75 88888.00 2020-02-19 05:12:13.000 050 33833.81 330.42 17125.72 88888.00 2020-02-19 05:12:14.000 050 33833.81 330.45 17125.75 88888.00 2020-02-19 05:12:15.000 050 33833.77 330.47 17125.76 37922.58 2020-02-19 05:12:16.000 050 33833.80 330.45 17125.80 88888.00 2020-02-19 05:12:17.000 050 33833.82 330.45 17125.83 88888.00 2020-02-19 05:12:18.000 050 33833.80 330.45 17125.82 88888.00 2020-02-19 05:12:19.000 050 33833.85 330.45 17125.78 88888.00 2020-02-19 05:12:20.000 050 33833.88 330.45 17125.77 37922.65 2020-02-19 05:12:21.000 050 33833.89 330.50 17125.77 88888.00 2020-02-19 05:12:22.000 050 33833.94 330.56 17125.78 88888.00 2020-02-19 05:12:23.000 050 33833.95 330.53 17125.77 88888.00 2020-02-19 05:12:24.000 050 33833.96 330.50 17125.77 88888.00 2020-02-19 05:12:25.000 050 33833.96 330.49 17125.76 37922.72 2020-02-19 05:12:26.000 050 33833.94 330.57 17125.76 88888.00 2020-02-19 05:12:27.000 050 33833.89 330.57 17125.71 88888.00 2020-02-19 05:12:28.000 050 33833.89 330.54 17125.69 88888.00 2020-02-19 05:12:29.000 050 33833.86 330.53 17125.72 88888.00 2020-02-19 05:12:30.000 050 33833.85 330.48 17125.74 37922.65 2020-02-19 05:12:31.000 050 33833.84 330.50 17125.75 88888.00 2020-02-19 05:12:32.000 050 33833.79 330.50 17125.74 88888.00 2020-02-19 05:12:33.000 050 33833.77 330.47 17125.73 88888.00 2020-02-19 05:12:34.000 050 33833.76 330.39 17125.73 88888.00 2020-02-19 05:12:35.000 050 33833.74 330.40 17125.75 37922.61 2020-02-19 05:12:36.000 050 33833.74 330.41 17125.78 88888.00 2020-02-19 05:12:37.000 050 33833.70 330.41 17125.78 88888.00 2020-02-19 05:12:38.000 050 33833.69 330.38 17125.77 88888.00 2020-02-19 05:12:39.000 050 33833.66 330.38 17125.77 88888.00 2020-02-19 05:12:40.000 050 33833.63 330.39 17125.78 37922.47 2020-02-19 05:12:41.000 050 33833.63 330.39 17125.79 88888.00 2020-02-19 05:12:42.000 050 33833.63 330.38 17125.79 88888.00 2020-02-19 05:12:43.000 050 33833.61 330.42 17125.79 88888.00 2020-02-19 05:12:44.000 050 33833.61 330.42 17125.80 88888.00 2020-02-19 05:12:45.000 050 33833.58 330.43 17125.84 37922.42 2020-02-19 05:12:46.000 050 33833.54 330.42 17125.85 88888.00 2020-02-19 05:12:47.000 050 33833.50 330.36 17125.88 88888.00 2020-02-19 05:12:48.000 050 33833.48 330.32 17125.89 88888.00 2020-02-19 05:12:49.000 050 33833.50 330.30 17125.88 88888.00 2020-02-19 05:12:50.000 050 33833.47 330.28 17125.89 37922.33 2020-02-19 05:12:51.000 050 33833.47 330.28 17125.92 88888.00 2020-02-19 05:12:52.000 050 33833.44 330.24 17125.88 88888.00 2020-02-19 05:12:53.000 050 33833.42 330.27 17125.87 88888.00 2020-02-19 05:12:54.000 050 33833.41 330.25 17125.84 88888.00 2020-02-19 05:12:55.000 050 33833.41 330.26 17125.87 37922.29 2020-02-19 05:12:56.000 050 33833.38 330.26 17125.87 88888.00 2020-02-19 05:12:57.000 050 33833.36 330.28 17125.90 88888.00 2020-02-19 05:12:58.000 050 33833.35 330.25 17125.90 88888.00 2020-02-19 05:12:59.000 050 33833.36 330.27 17125.92 88888.00 2020-02-19 05:13:00.000 050 33833.38 330.25 17125.93 37922.15 2020-02-19 05:13:01.000 050 33833.35 330.24 17125.92 88888.00 2020-02-19 05:13:02.000 050 33833.32 330.23 17125.89 88888.00 2020-02-19 05:13:03.000 050 33833.31 330.23 17125.86 88888.00 2020-02-19 05:13:04.000 050 33833.29 330.24 17125.85 88888.00 2020-02-19 05:13:05.000 050 33833.26 330.25 17125.84 37922.11 2020-02-19 05:13:06.000 050 33833.24 330.26 17125.85 88888.00 2020-02-19 05:13:07.000 050 33833.22 330.25 17125.85 88888.00 2020-02-19 05:13:08.000 050 33833.24 330.25 17125.87 88888.00 2020-02-19 05:13:09.000 050 33833.27 330.26 17125.90 88888.00 2020-02-19 05:13:10.000 050 33833.27 330.26 17125.88 37922.15 2020-02-19 05:13:11.000 050 33833.29 330.20 17125.90 88888.00 2020-02-19 05:13:12.000 050 33833.27 330.21 17125.89 88888.00 2020-02-19 05:13:13.000 050 33833.29 330.24 17125.91 88888.00 2020-02-19 05:13:14.000 050 33833.30 330.27 17125.90 88888.00 2020-02-19 05:13:15.000 050 33833.26 330.26 17125.88 37922.17 2020-02-19 05:13:16.000 050 33833.25 330.24 17125.86 88888.00 2020-02-19 05:13:17.000 050 33833.25 330.26 17125.89 88888.00 2020-02-19 05:13:18.000 050 33833.15 330.24 17125.85 88888.00 2020-02-19 05:13:19.000 050 33833.12 330.26 17125.87 88888.00 2020-02-19 05:13:20.000 050 33833.11 330.24 17125.89 37922.00 2020-02-19 05:13:21.000 050 33833.13 330.25 17125.88 88888.00 2020-02-19 05:13:22.000 050 33833.09 330.24 17125.89 88888.00 2020-02-19 05:13:23.000 050 33833.07 330.23 17125.91 88888.00 2020-02-19 05:13:24.000 050 33833.09 330.25 17125.93 88888.00 2020-02-19 05:13:25.000 050 33833.10 330.21 17125.91 37921.93 2020-02-19 05:13:26.000 050 33833.07 330.18 17125.94 88888.00 2020-02-19 05:13:27.000 050 33833.04 330.17 17125.94 88888.00 2020-02-19 05:13:28.000 050 33833.01 330.18 17125.92 88888.00 2020-02-19 05:13:29.000 050 33833.03 330.17 17125.90 88888.00 2020-02-19 05:13:30.000 050 33833.02 330.14 17125.93 37921.96 2020-02-19 05:13:31.000 050 33832.98 330.11 17125.94 88888.00 2020-02-19 05:13:32.000 050 33832.96 330.13 17125.93 88888.00 2020-02-19 05:13:33.000 050 33832.97 330.12 17125.91 88888.00 2020-02-19 05:13:34.000 050 33832.96 330.11 17125.87 88888.00 2020-02-19 05:13:35.000 050 33832.96 330.10 17125.90 37921.86 2020-02-19 05:13:36.000 050 33832.94 330.09 17125.93 88888.00 2020-02-19 05:13:37.000 050 33832.88 330.04 17125.91 88888.00 2020-02-19 05:13:38.000 050 33832.87 330.06 17125.91 88888.00 2020-02-19 05:13:39.000 050 33832.84 330.07 17125.90 88888.00 2020-02-19 05:13:40.000 050 33832.86 330.08 17125.88 37921.90 2020-02-19 05:13:41.000 050 33832.85 330.05 17125.91 88888.00 2020-02-19 05:13:42.000 050 33832.83 330.05 17125.94 88888.00 2020-02-19 05:13:43.000 050 33832.81 330.02 17125.90 88888.00 2020-02-19 05:13:44.000 050 33832.82 330.04 17125.84 88888.00 2020-02-19 05:13:45.000 050 33832.81 330.03 17125.82 37921.81 2020-02-19 05:13:46.000 050 33832.81 330.02 17125.83 88888.00 2020-02-19 05:13:47.000 050 33832.78 330.09 17125.86 88888.00 2020-02-19 05:13:48.000 050 33832.77 330.12 17125.88 88888.00 2020-02-19 05:13:49.000 050 33832.75 330.06 17125.85 88888.00 2020-02-19 05:13:50.000 050 33832.76 330.03 17125.87 37921.75 2020-02-19 05:13:51.000 050 33832.72 330.03 17125.88 88888.00 2020-02-19 05:13:52.000 050 33832.70 330.00 17125.88 88888.00 2020-02-19 05:13:53.000 050 33832.72 329.97 17125.90 88888.00 2020-02-19 05:13:54.000 050 33832.71 329.93 17125.88 88888.00 2020-02-19 05:13:55.000 050 33832.72 329.96 17125.89 37921.58 2020-02-19 05:13:56.000 050 33832.70 329.93 17125.90 88888.00 2020-02-19 05:13:57.000 050 33832.67 329.95 17125.90 88888.00 2020-02-19 05:13:58.000 050 33832.68 329.95 17125.90 88888.00 2020-02-19 05:13:59.000 050 33832.65 329.90 17125.90 88888.00 2020-02-19 05:14:00.000 050 33832.63 329.92 17125.92 37921.57 2020-02-19 05:14:01.000 050 33832.64 329.91 17125.96 88888.00 2020-02-19 05:14:02.000 050 33832.64 329.91 17125.99 88888.00 2020-02-19 05:14:03.000 050 33832.60 329.95 17126.00 88888.00 2020-02-19 05:14:04.000 050 33832.55 329.96 17125.99 88888.00 2020-02-19 05:14:05.000 050 33832.56 329.93 17125.99 37921.50 2020-02-19 05:14:06.000 050 33832.55 329.97 17125.95 88888.00 2020-02-19 05:14:07.000 050 33832.55 329.99 17125.94 88888.00 2020-02-19 05:14:08.000 050 33832.55 330.01 17125.94 88888.00 2020-02-19 05:14:09.000 050 33832.52 330.02 17125.95 88888.00 2020-02-19 05:14:10.000 050 33832.49 330.01 17125.94 37921.58 2020-02-19 05:14:11.000 050 33832.50 329.98 17125.97 88888.00 2020-02-19 05:14:12.000 050 33832.47 329.94 17125.95 88888.00 2020-02-19 05:14:13.000 050 33832.46 329.98 17125.94 88888.00 2020-02-19 05:14:14.000 050 33832.48 329.96 17125.96 88888.00 2020-02-19 05:14:15.000 050 33832.51 329.95 17125.98 37921.44 2020-02-19 05:14:16.000 050 33832.53 329.95 17125.94 88888.00 2020-02-19 05:14:17.000 050 33832.52 329.95 17125.93 88888.00 2020-02-19 05:14:18.000 050 33832.53 329.94 17125.96 88888.00 2020-02-19 05:14:19.000 050 33832.53 329.93 17125.92 88888.00 2020-02-19 05:14:20.000 050 33832.52 329.92 17125.91 37921.54 2020-02-19 05:14:21.000 050 33832.54 329.94 17125.90 88888.00 2020-02-19 05:14:22.000 050 33832.55 329.93 17125.92 88888.00 2020-02-19 05:14:23.000 050 33832.54 329.94 17125.90 88888.00 2020-02-19 05:14:24.000 050 33832.51 329.92 17125.92 88888.00 2020-02-19 05:14:25.000 050 33832.51 329.90 17125.89 37921.50 2020-02-19 05:14:26.000 050 33832.47 329.89 17125.90 88888.00 2020-02-19 05:14:27.000 050 33832.46 329.85 17125.90 88888.00 2020-02-19 05:14:28.000 050 33832.44 329.83 17125.95 88888.00 2020-02-19 05:14:29.000 050 33832.42 329.82 17125.97 88888.00 2020-02-19 05:14:30.000 050 33832.40 329.84 17125.93 37921.44 2020-02-19 05:14:31.000 050 33832.41 329.90 17125.90 88888.00 2020-02-19 05:14:32.000 050 33832.40 329.86 17125.91 88888.00 2020-02-19 05:14:33.000 050 33832.35 329.88 17125.93 88888.00 2020-02-19 05:14:34.000 050 33832.31 329.90 17125.99 88888.00 2020-02-19 05:14:35.000 050 33832.28 329.88 17126.01 37921.40 2020-02-19 05:14:36.000 050 33832.22 329.86 17125.99 88888.00 2020-02-19 05:14:37.000 050 33832.23 329.83 17125.99 88888.00 2020-02-19 05:14:38.000 050 33832.23 329.81 17125.95 88888.00 2020-02-19 05:14:39.000 050 33832.28 329.79 17125.99 88888.00 2020-02-19 05:14:40.000 050 33832.27 329.82 17125.98 37921.24 2020-02-19 05:14:41.000 050 33832.21 329.80 17125.97 88888.00 2020-02-19 05:14:42.000 050 33832.20 329.79 17125.98 88888.00 2020-02-19 05:14:43.000 050 33832.22 329.82 17126.01 88888.00 2020-02-19 05:14:44.000 050 33832.24 329.79 17126.01 88888.00 2020-02-19 05:14:45.000 050 33832.23 329.78 17125.97 37921.24 2020-02-19 05:14:46.000 050 33832.20 329.77 17125.96 88888.00 2020-02-19 05:14:47.000 050 33832.16 329.79 17125.95 88888.00 2020-02-19 05:14:48.000 050 33832.13 329.76 17125.97 88888.00 2020-02-19 05:14:49.000 050 33832.10 329.75 17125.92 88888.00 2020-02-19 05:14:50.000 050 33832.07 329.76 17125.96 37921.08 2020-02-19 05:14:51.000 050 33832.03 329.75 17125.96 88888.00 2020-02-19 05:14:52.000 050 33832.04 329.75 17125.94 88888.00 2020-02-19 05:14:53.000 050 33832.04 329.78 17125.95 88888.00 2020-02-19 05:14:54.000 050 33832.04 329.77 17126.02 88888.00 2020-02-19 05:14:55.000 050 33832.05 329.76 17126.04 37921.11 2020-02-19 05:14:56.000 050 33832.05 329.76 17126.04 88888.00 2020-02-19 05:14:57.000 050 33832.02 329.72 17126.03 88888.00 2020-02-19 05:14:58.000 050 33832.02 329.72 17126.01 88888.00 2020-02-19 05:14:59.000 050 33832.04 329.71 17126.05 88888.00 2020-02-19 05:15:00.000 050 33832.05 329.72 17126.04 37921.06 2020-02-19 05:15:01.000 050 33832.04 329.70 17126.03 88888.00 2020-02-19 05:15:02.000 050 33832.06 329.71 17126.03 88888.00 2020-02-19 05:15:03.000 050 33832.08 329.74 17126.04 88888.00 2020-02-19 05:15:04.000 050 33832.01 329.72 17126.04 88888.00 2020-02-19 05:15:05.000 050 33831.98 329.70 17126.02 37921.07 2020-02-19 05:15:06.000 050 33831.99 329.67 17126.02 88888.00 2020-02-19 05:15:07.000 050 33831.96 329.67 17126.04 88888.00 2020-02-19 05:15:08.000 050 33831.93 329.68 17126.00 88888.00 2020-02-19 05:15:09.000 050 33831.89 329.69 17126.02 88888.00 2020-02-19 05:15:10.000 050 33831.91 329.69 17126.01 37920.99 2020-02-19 05:15:11.000 050 33831.90 329.66 17126.02 88888.00 2020-02-19 05:15:12.000 050 33831.83 329.68 17125.98 88888.00 2020-02-19 05:15:13.000 050 33831.86 329.72 17126.00 88888.00 2020-02-19 05:15:14.000 050 33831.83 329.75 17126.00 88888.00 2020-02-19 05:15:15.000 050 33831.79 329.74 17126.00 37920.90 2020-02-19 05:15:16.000 050 33831.82 329.73 17126.03 88888.00 2020-02-19 05:15:17.000 050 33831.83 329.72 17126.05 88888.00 2020-02-19 05:15:18.000 050 33831.78 329.70 17126.03 88888.00 2020-02-19 05:15:19.000 050 33831.78 329.71 17126.02 88888.00 2020-02-19 05:15:20.000 050 33831.81 329.70 17126.02 37920.90 2020-02-19 05:15:21.000 050 33831.83 329.69 17126.02 88888.00 2020-02-19 05:15:22.000 050 33831.79 329.73 17125.99 88888.00 2020-02-19 05:15:23.000 050 33831.77 329.72 17125.97 88888.00 2020-02-19 05:15:24.000 050 33831.75 329.74 17125.93 88888.00 2020-02-19 05:15:25.000 050 33831.70 329.74 17126.00 37920.81 2020-02-19 05:15:26.000 050 33831.71 329.74 17126.00 88888.00 2020-02-19 05:15:27.000 050 33831.70 329.71 17126.03 88888.00 2020-02-19 05:15:28.000 050 33831.64 329.76 17126.01 88888.00 2020-02-19 05:15:29.000 050 33831.66 329.75 17126.02 88888.00 2020-02-19 05:15:30.000 050 33831.66 329.69 17126.03 37920.83 2020-02-19 05:15:31.000 050 33831.63 329.67 17126.02 88888.00 2020-02-19 05:15:32.000 050 33831.61 329.68 17126.04 88888.00 2020-02-19 05:15:33.000 050 33831.63 329.69 17126.08 88888.00 2020-02-19 05:15:34.000 050 33831.64 329.67 17126.07 88888.00 2020-02-19 05:15:35.000 050 33831.59 329.70 17126.02 37920.67 2020-02-19 05:15:36.000 050 33831.57 329.72 17126.02 88888.00 2020-02-19 05:15:37.000 050 33831.60 329.73 17125.97 88888.00 2020-02-19 05:15:38.000 050 33831.62 329.76 17126.00 88888.00 2020-02-19 05:15:39.000 050 33831.63 329.68 17126.02 88888.00 2020-02-19 05:15:40.000 050 33831.64 329.69 17126.04 37920.72 2020-02-19 05:15:41.000 050 33831.62 329.69 17126.00 88888.00 2020-02-19 05:15:42.000 050 33831.66 329.71 17126.04 88888.00 2020-02-19 05:15:43.000 050 33831.70 329.70 17126.05 88888.00 2020-02-19 05:15:44.000 050 33831.69 329.72 17126.07 88888.00 2020-02-19 05:15:45.000 050 33831.67 329.73 17126.03 37920.69 2020-02-19 05:15:46.000 050 33831.70 329.71 17126.05 88888.00 2020-02-19 05:15:47.000 050 33831.73 329.68 17126.08 88888.00 2020-02-19 05:15:48.000 050 33831.73 329.69 17126.06 88888.00 2020-02-19 05:15:49.000 050 33831.72 329.68 17126.05 88888.00 2020-02-19 05:15:50.000 050 33831.71 329.69 17126.07 37920.76 2020-02-19 05:15:51.000 050 33831.70 329.67 17126.07 88888.00 2020-02-19 05:15:52.000 050 33831.68 329.67 17126.08 88888.00 2020-02-19 05:15:53.000 050 33831.67 329.67 17126.08 88888.00 2020-02-19 05:15:54.000 050 33831.69 329.71 17126.06 88888.00 2020-02-19 05:15:55.000 050 33831.67 329.70 17126.06 37920.74 2020-02-19 05:15:56.000 050 33831.63 329.69 17126.05 88888.00 2020-02-19 05:15:57.000 050 33831.58 329.65 17126.06 88888.00 2020-02-19 05:15:58.000 050 33831.54 329.65 17126.10 88888.00 2020-02-19 05:15:59.000 050 33831.48 329.65 17126.09 88888.00 2020-02-19 05:16:00.000 050 33831.46 329.61 17126.07 37920.61 2020-02-19 05:16:01.000 050 33831.42 329.61 17126.08 88888.00 2020-02-19 05:16:02.000 050 33831.36 329.64 17126.06 88888.00 2020-02-19 05:16:03.000 050 33831.35 329.63 17126.09 88888.00 2020-02-19 05:16:04.000 050 33831.32 329.65 17126.07 88888.00 2020-02-19 05:16:05.000 050 33831.26 329.62 17126.09 37920.46 2020-02-19 05:16:06.000 050 33831.23 329.60 17126.09 88888.00 2020-02-19 05:16:07.000 050 33831.20 329.59 17126.08 88888.00 2020-02-19 05:16:08.000 050 33831.19 329.61 17126.06 88888.00 2020-02-19 05:16:09.000 050 33831.18 329.60 17126.09 88888.00 2020-02-19 05:16:10.000 050 33831.14 329.63 17126.10 37920.51 2020-02-19 05:16:11.000 050 33831.09 329.65 17126.13 88888.00 2020-02-19 05:16:12.000 050 33831.09 329.65 17126.13 88888.00 2020-02-19 05:16:13.000 050 33831.11 329.62 17126.08 88888.00 2020-02-19 05:16:14.000 050 33831.10 329.62 17126.08 88888.00 2020-02-19 05:16:15.000 050 33831.10 329.57 17126.09 37920.25 2020-02-19 05:16:16.000 050 33831.13 329.62 17126.07 88888.00 2020-02-19 05:16:17.000 050 33831.14 329.63 17126.09 88888.00 2020-02-19 05:16:18.000 050 33831.20 329.66 17126.10 88888.00 2020-02-19 05:16:19.000 050 33831.25 329.65 17126.12 88888.00 2020-02-19 05:16:20.000 050 33831.20 329.68 17126.11 37920.39 2020-02-19 05:16:21.000 050 33831.19 329.67 17126.11 88888.00 2020-02-19 05:16:22.000 050 33831.22 329.66 17126.15 88888.00 2020-02-19 05:16:23.000 050 33831.21 329.65 17126.10 88888.00 2020-02-19 05:16:24.000 050 33831.24 329.63 17126.07 88888.00 2020-02-19 05:16:25.000 050 33831.24 329.60 17126.12 37920.38 2020-02-19 05:16:26.000 050 33831.23 329.62 17126.17 88888.00 2020-02-19 05:16:27.000 050 33831.20 329.62 17126.16 88888.00 2020-02-19 05:16:28.000 050 33831.14 329.59 17126.18 88888.00 2020-02-19 05:16:29.000 050 33831.11 329.59 17126.17 88888.00 2020-02-19 05:16:30.000 050 33831.07 329.60 17126.15 37920.40 2020-02-19 05:16:31.000 050 33831.07 329.60 17126.14 88888.00 2020-02-19 05:16:32.000 050 33831.06 329.61 17126.11 88888.00 2020-02-19 05:16:33.000 050 33831.06 329.63 17126.11 88888.00 2020-02-19 05:16:34.000 050 33831.05 329.62 17126.11 88888.00 2020-02-19 05:16:35.000 050 33831.06 329.58 17126.12 37920.17 2020-02-19 05:16:36.000 050 33831.04 329.57 17126.11 88888.00 2020-02-19 05:16:37.000 050 33830.97 329.60 17126.13 88888.00 2020-02-19 05:16:38.000 050 33830.96 329.59 17126.14 88888.00 2020-02-19 05:16:39.000 050 33830.97 329.57 17126.13 88888.00 2020-02-19 05:16:40.000 050 33830.93 329.59 17126.16 37920.14 2020-02-19 05:16:41.000 050 33830.92 329.64 17126.14 88888.00 2020-02-19 05:16:42.000 050 33830.95 329.69 17126.17 88888.00 2020-02-19 05:16:43.000 050 33830.96 329.65 17126.13 88888.00 2020-02-19 05:16:44.000 050 33830.97 329.62 17126.14 88888.00 2020-02-19 05:16:45.000 050 33830.99 329.64 17126.14 37920.08 2020-02-19 05:16:46.000 050 33831.01 329.68 17126.13 88888.00 2020-02-19 05:16:47.000 050 33831.04 329.67 17126.13 88888.00 2020-02-19 05:16:48.000 050 33831.04 329.61 17126.15 88888.00 2020-02-19 05:16:49.000 050 33831.03 329.62 17126.13 88888.00 2020-02-19 05:16:50.000 050 33831.06 329.64 17126.15 37920.12 2020-02-19 05:16:51.000 050 33831.13 329.63 17126.16 88888.00 2020-02-19 05:16:52.000 050 33831.05 329.59 17126.18 88888.00 2020-02-19 05:16:53.000 050 33831.05 329.56 17126.12 88888.00 2020-02-19 05:16:54.000 050 33831.03 329.58 17126.08 88888.00 2020-02-19 05:16:55.000 050 33831.04 329.60 17126.06 37920.32 2020-02-19 05:16:56.000 050 33831.04 329.60 17126.07 88888.00 2020-02-19 05:16:57.000 050 33831.00 329.60 17126.09 88888.00 2020-02-19 05:16:58.000 050 33830.98 329.60 17126.11 88888.00 2020-02-19 05:16:59.000 050 33830.93 329.62 17126.07 88888.00 2020-02-19 05:17:00.000 050 33830.87 329.65 17126.08 37920.19 2020-02-19 05:17:01.000 050 33830.85 329.60 17126.08 88888.00 2020-02-19 05:17:02.000 050 33830.85 329.58 17126.11 88888.00 2020-02-19 05:17:03.000 050 33830.81 329.58 17126.13 88888.00 2020-02-19 05:17:04.000 050 33830.77 329.60 17126.14 88888.00 2020-02-19 05:17:05.000 050 33830.73 329.56 17126.18 37919.97 2020-02-19 05:17:06.000 050 33830.69 329.55 17126.15 88888.00 2020-02-19 05:17:07.000 050 33830.70 329.53 17126.15 88888.00 2020-02-19 05:17:08.000 050 33830.66 329.47 17126.15 88888.00 2020-02-19 05:17:09.000 050 33830.64 329.45 17126.15 88888.00 2020-02-19 05:17:10.000 050 33830.63 329.43 17126.17 37919.86 2020-02-19 05:17:11.000 050 33830.68 329.45 17126.17 88888.00 2020-02-19 05:17:12.000 050 33830.68 329.46 17126.18 88888.00 2020-02-19 05:17:13.000 050 33830.68 329.45 17126.14 88888.00 2020-02-19 05:17:14.000 050 33830.69 329.46 17126.15 88888.00 2020-02-19 05:17:15.000 050 33830.68 329.45 17126.15 37919.97 2020-02-19 05:17:16.000 050 33830.71 329.45 17126.12 88888.00 2020-02-19 05:17:17.000 050 33830.69 329.43 17126.14 88888.00 2020-02-19 05:17:18.000 050 33830.69 329.43 17126.14 88888.00 2020-02-19 05:17:19.000 050 33830.70 329.46 17126.12 88888.00 2020-02-19 05:17:20.000 050 33830.70 329.42 17126.13 37920.04 2020-02-19 05:17:21.000 050 33830.74 329.41 17126.13 88888.00 2020-02-19 05:17:22.000 050 33830.74 329.42 17126.11 88888.00 2020-02-19 05:17:23.000 050 33830.76 329.45 17126.13 88888.00 2020-02-19 05:17:24.000 050 33830.78 329.47 17126.13 88888.00 2020-02-19 05:17:25.000 050 33830.75 329.42 17126.15 37919.90 2020-02-19 05:17:26.000 050 33830.72 329.39 17126.17 88888.00 2020-02-19 05:17:27.000 050 33830.73 329.43 17126.19 88888.00 2020-02-19 05:17:28.000 050 33830.75 329.41 17126.21 88888.00 2020-02-19 05:17:29.000 050 33830.71 329.40 17126.19 88888.00 2020-02-19 05:17:30.000 050 33830.72 329.39 17126.15 37919.97 2020-02-19 05:17:31.000 050 33830.71 329.41 17126.16 88888.00 2020-02-19 05:17:32.000 050 33830.67 329.39 17126.16 88888.00 2020-02-19 05:17:33.000 050 33830.67 329.40 17126.17 88888.00 2020-02-19 05:17:34.000 050 33830.68 329.42 17126.18 88888.00 2020-02-19 05:17:35.000 050 33830.68 329.37 17126.16 37919.86 2020-02-19 05:17:36.000 050 33830.64 329.38 17126.16 88888.00 2020-02-19 05:17:37.000 050 33830.61 329.38 17126.19 88888.00 2020-02-19 05:17:38.000 050 33830.62 329.35 17126.19 88888.00 2020-02-19 05:17:39.000 050 33830.65 329.38 17126.20 88888.00 2020-02-19 05:17:40.000 050 33830.64 329.35 17126.17 37919.85 2020-02-19 05:17:41.000 050 33830.61 329.34 17126.16 88888.00 2020-02-19 05:17:42.000 050 33830.58 329.34 17126.18 88888.00 2020-02-19 05:17:43.000 050 33830.58 329.35 17126.17 88888.00 2020-02-19 05:17:44.000 050 33830.58 329.37 17126.14 88888.00 2020-02-19 05:17:45.000 050 33830.58 329.39 17126.14 37919.86 2020-02-19 05:17:46.000 050 33830.60 329.38 17126.16 88888.00 2020-02-19 05:17:47.000 050 33830.63 329.37 17126.17 88888.00 2020-02-19 05:17:48.000 050 33830.59 329.37 17126.12 88888.00 2020-02-19 05:17:49.000 050 33830.62 329.36 17126.12 88888.00 2020-02-19 05:17:50.000 050 33830.60 329.34 17126.12 37919.85 2020-02-19 05:17:51.000 050 33830.60 329.38 17126.13 88888.00 2020-02-19 05:17:52.000 050 33830.60 329.35 17126.07 88888.00 2020-02-19 05:17:53.000 050 33830.57 329.34 17126.08 88888.00 2020-02-19 05:17:54.000 050 33830.56 329.35 17126.11 88888.00 2020-02-19 05:17:55.000 050 33830.61 329.32 17126.15 37919.83 2020-02-19 05:17:56.000 050 33830.60 329.30 17126.16 88888.00 2020-02-19 05:17:57.000 050 33830.61 329.25 17126.12 88888.00 2020-02-19 05:17:58.000 050 33830.62 329.24 17126.12 88888.00 2020-02-19 05:17:59.000 050 33830.62 329.22 17126.13 88888.00 2020-02-19 05:18:00.000 050 33830.63 329.23 17126.09 37919.78 2020-02-19 05:18:01.000 050 33830.67 329.24 17126.10 88888.00 2020-02-19 05:18:02.000 050 33830.66 329.24 17126.12 88888.00 2020-02-19 05:18:03.000 050 33830.67 329.25 17126.14 88888.00 2020-02-19 05:18:04.000 050 33830.65 329.27 17126.15 88888.00 2020-02-19 05:18:05.000 050 33830.62 329.23 17126.13 37919.93 2020-02-19 05:18:06.000 050 33830.59 329.21 17126.13 88888.00 2020-02-19 05:18:07.000 050 33830.51 329.25 17126.13 88888.00 2020-02-19 05:18:08.000 050 33830.54 329.25 17126.14 88888.00 2020-02-19 05:18:09.000 050 33830.57 329.25 17126.14 88888.00 2020-02-19 05:18:10.000 050 33830.52 329.26 17126.14 37919.75 2020-02-19 05:18:11.000 050 33830.49 329.23 17126.16 88888.00 2020-02-19 05:18:12.000 050 33830.49 329.23 17126.16 88888.00 2020-02-19 05:18:13.000 050 33830.49 329.23 17126.18 88888.00 2020-02-19 05:18:14.000 050 33830.48 329.24 17126.18 88888.00 2020-02-19 05:18:15.000 050 33830.47 329.23 17126.15 37919.68 2020-02-19 05:18:16.000 050 33830.43 329.22 17126.15 88888.00 2020-02-19 05:18:17.000 050 33830.42 329.24 17126.17 88888.00 2020-02-19 05:18:18.000 050 33830.40 329.27 17126.14 88888.00 2020-02-19 05:18:19.000 050 33830.42 329.26 17126.14 88888.00 2020-02-19 05:18:20.000 050 33830.39 329.27 17126.17 37919.69 2020-02-19 05:18:21.000 050 33830.37 329.26 17126.19 88888.00 2020-02-19 05:18:22.000 050 33830.33 329.24 17126.17 88888.00 2020-02-19 05:18:23.000 050 33830.30 329.19 17126.16 88888.00 2020-02-19 05:18:24.000 050 33830.33 329.19 17126.19 88888.00 2020-02-19 05:18:25.000 050 33830.32 329.19 17126.22 37919.61 2020-02-19 05:18:26.000 050 33830.34 329.20 17126.20 88888.00 2020-02-19 05:18:27.000 050 33830.34 329.23 17126.18 88888.00 2020-02-19 05:18:28.000 050 33830.34 329.24 17126.18 88888.00 2020-02-19 05:18:29.000 050 33830.34 329.19 17126.19 88888.00 2020-02-19 05:18:30.000 050 33830.33 329.16 17126.16 37919.61 2020-02-19 05:18:31.000 050 33830.32 329.16 17126.17 88888.00 2020-02-19 05:18:32.000 050 33830.29 329.18 17126.17 88888.00 2020-02-19 05:18:33.000 050 33830.27 329.17 17126.17 88888.00 2020-02-19 05:18:34.000 050 33830.24 329.14 17126.17 88888.00 2020-02-19 05:18:35.000 050 33830.23 329.14 17126.15 37919.60 2020-02-19 05:18:36.000 050 33830.19 329.11 17126.17 88888.00 2020-02-19 05:18:37.000 050 33830.16 329.11 17126.18 88888.00 2020-02-19 05:18:38.000 050 33830.15 329.08 17126.18 88888.00 2020-02-19 05:18:39.000 050 33830.16 329.12 17126.19 88888.00 2020-02-19 05:18:40.000 050 33830.14 329.14 17126.20 37919.53 2020-02-19 05:18:41.000 050 33830.13 329.15 17126.17 88888.00 2020-02-19 05:18:42.000 050 33830.15 329.13 17126.15 88888.00 2020-02-19 05:18:43.000 050 33830.13 329.13 17126.17 88888.00 2020-02-19 05:18:44.000 050 33830.10 329.11 17126.15 88888.00 2020-02-19 05:18:45.000 050 33830.11 329.12 17126.20 37919.44 2020-02-19 05:18:46.000 050 33830.16 329.12 17126.19 88888.00 2020-02-19 05:18:47.000 050 33830.15 329.12 17126.17 88888.00 2020-02-19 05:18:48.000 050 33830.15 329.11 17126.20 88888.00 2020-02-19 05:18:49.000 050 33830.18 329.12 17126.14 88888.00 2020-02-19 05:18:50.000 050 33830.17 329.13 17126.15 37919.50 2020-02-19 05:18:51.000 050 33830.16 329.12 17126.16 88888.00 2020-02-19 05:18:52.000 050 33830.19 329.10 17126.13 88888.00 2020-02-19 05:18:53.000 050 33830.23 329.03 17126.14 88888.00 2020-02-19 05:18:54.000 050 33830.18 328.99 17126.14 88888.00 2020-02-19 05:18:55.000 050 33830.21 329.01 17126.13 37919.40 2020-02-19 05:18:56.000 050 33830.22 329.02 17126.13 88888.00 2020-02-19 05:18:57.000 050 33830.21 329.04 17126.10 88888.00 2020-02-19 05:18:58.000 050 33830.19 329.04 17126.17 88888.00 2020-02-19 05:18:59.000 050 33830.19 329.01 17126.17 88888.00 2020-02-19 05:19:00.000 050 33830.15 329.03 17126.13 37919.56 2020-02-19 05:19:01.000 050 33830.17 329.02 17126.15 88888.00 2020-02-19 05:19:02.000 050 33830.15 329.02 17126.13 88888.00 2020-02-19 05:19:03.000 050 33830.14 329.03 17126.12 88888.00 2020-02-19 05:19:04.000 050 33830.13 329.05 17126.13 88888.00 2020-02-19 05:19:05.000 050 33830.15 329.03 17126.18 37919.40 2020-02-19 05:19:06.000 050 33830.17 329.06 17126.18 88888.00 2020-02-19 05:19:07.000 050 33830.14 329.06 17126.17 88888.00 2020-02-19 05:19:08.000 050 33830.13 328.97 17126.16 88888.00 2020-02-19 05:19:09.000 050 33830.12 328.97 17126.17 88888.00 2020-02-19 05:19:10.000 050 33830.12 328.98 17126.18 37919.36 2020-02-19 05:19:11.000 050 33830.12 328.98 17126.20 88888.00 2020-02-19 05:19:12.000 050 33830.13 328.99 17126.23 88888.00 2020-02-19 05:19:13.000 050 33830.10 329.01 17126.24 88888.00 2020-02-19 05:19:14.000 050 33830.07 329.02 17126.24 88888.00 2020-02-19 05:19:15.000 050 33830.08 329.03 17126.23 37919.44 2020-02-19 05:19:16.000 050 33830.07 328.98 17126.23 88888.00 2020-02-19 05:19:17.000 050 33830.03 328.98 17126.20 88888.00 2020-02-19 05:19:18.000 050 33830.02 329.01 17126.19 88888.00 2020-02-19 05:19:19.000 050 33830.03 329.00 17126.18 88888.00 2020-02-19 05:19:20.000 050 33830.03 328.96 17126.18 37919.32 2020-02-19 05:19:21.000 050 33830.00 328.92 17126.20 88888.00 2020-02-19 05:19:22.000 050 33830.02 328.89 17126.23 88888.00 2020-02-19 05:19:23.000 050 33830.04 328.88 17126.20 88888.00 2020-02-19 05:19:24.000 050 33830.03 328.89 17126.20 88888.00 2020-02-19 05:19:25.000 050 33830.07 328.90 17126.17 37919.44 2020-02-19 05:19:26.000 050 33830.04 328.89 17126.18 88888.00 2020-02-19 05:19:27.000 050 33830.04 328.93 17126.20 88888.00 2020-02-19 05:19:28.000 050 33830.03 328.89 17126.20 88888.00 2020-02-19 05:19:29.000 050 33830.01 328.86 17126.21 88888.00 2020-02-19 05:19:30.000 050 33829.98 328.82 17126.21 37919.38 2020-02-19 05:19:31.000 050 33830.00 328.85 17126.18 88888.00 2020-02-19 05:19:32.000 050 33829.99 328.86 17126.21 88888.00 2020-02-19 05:19:33.000 050 33829.97 328.81 17126.22 88888.00 2020-02-19 05:19:34.000 050 33829.92 328.82 17126.18 88888.00 2020-02-19 05:19:35.000 050 33829.91 328.85 17126.20 37919.26 2020-02-19 05:19:36.000 050 33829.90 328.81 17126.20 88888.00 2020-02-19 05:19:37.000 050 33829.87 328.78 17126.19 88888.00 2020-02-19 05:19:38.000 050 33829.86 328.76 17126.19 88888.00 2020-02-19 05:19:39.000 050 33829.89 328.77 17126.18 88888.00 2020-02-19 05:19:40.000 050 33829.85 328.74 17126.17 37919.29 2020-02-19 05:19:41.000 050 33829.80 328.70 17126.20 88888.00 2020-02-19 05:19:42.000 050 33829.78 328.74 17126.22 88888.00 2020-02-19 05:19:43.000 050 33829.77 328.73 17126.25 88888.00 2020-02-19 05:19:44.000 050 33829.75 328.65 17126.22 88888.00 2020-02-19 05:19:45.000 050 33829.75 328.66 17126.23 37919.19 2020-02-19 05:19:46.000 050 33829.77 328.67 17126.23 88888.00 2020-02-19 05:19:47.000 050 33829.77 328.70 17126.24 88888.00 2020-02-19 05:19:48.000 050 33829.74 328.73 17126.27 88888.00 2020-02-19 05:19:49.000 050 33829.71 328.74 17126.26 88888.00 2020-02-19 05:19:50.000 050 33829.73 328.73 17126.24 37919.14 2020-02-19 05:19:51.000 050 33829.74 328.75 17126.20 88888.00 2020-02-19 05:19:52.000 050 33829.75 328.76 17126.18 88888.00 2020-02-19 05:19:53.000 050 33829.67 328.75 17126.21 88888.00 2020-02-19 05:19:54.000 050 33829.66 328.70 17126.20 88888.00 2020-02-19 05:19:55.000 050 33829.65 328.65 17126.19 37919.11 2020-02-19 05:19:56.000 050 33829.61 328.66 17126.18 88888.00 2020-02-19 05:19:57.000 050 33829.61 328.69 17126.21 88888.00 2020-02-19 05:19:58.000 050 33829.61 328.69 17126.20 88888.00 2020-02-19 05:19:59.000 050 33829.57 328.67 17126.19 88888.00 2020-02-19 05:20:00.000 050 33829.60 328.72 17126.19 37919.03 2020-02-19 05:20:01.000 050 33829.62 328.69 17126.21 88888.00 2020-02-19 05:20:02.000 050 33829.63 328.66 17126.24 88888.00 2020-02-19 05:20:03.000 050 33829.59 328.63 17126.23 88888.00 2020-02-19 05:20:04.000 050 33829.59 328.65 17126.25 88888.00 2020-02-19 05:20:05.000 050 33829.59 328.65 17126.25 37919.01 2020-02-19 05:20:06.000 050 33829.62 328.63 17126.24 88888.00 2020-02-19 05:20:07.000 050 33829.59 328.64 17126.25 88888.00 2020-02-19 05:20:08.000 050 33829.57 328.62 17126.25 88888.00 2020-02-19 05:20:09.000 050 33829.57 328.63 17126.29 88888.00 2020-02-19 05:20:10.000 050 33829.56 328.63 17126.27 37918.89 2020-02-19 05:20:11.000 050 33829.58 328.60 17126.27 88888.00 2020-02-19 05:20:12.000 050 33829.59 328.60 17126.27 88888.00 2020-02-19 05:20:13.000 050 33829.57 328.62 17126.28 88888.00 2020-02-19 05:20:14.000 050 33829.59 328.61 17126.26 88888.00 2020-02-19 05:20:15.000 050 33829.57 328.56 17126.30 37919.01 2020-02-19 05:20:16.000 050 33829.59 328.57 17126.27 88888.00 2020-02-19 05:20:17.000 050 33829.60 328.61 17126.25 88888.00 2020-02-19 05:20:18.000 050 33829.62 328.59 17126.27 88888.00 2020-02-19 05:20:19.000 050 33829.60 328.57 17126.25 88888.00 2020-02-19 05:20:20.000 050 33829.55 328.57 17126.31 37918.90 2020-02-19 05:20:21.000 050 33829.53 328.57 17126.29 88888.00 2020-02-19 05:20:22.000 050 33829.50 328.58 17126.30 88888.00 2020-02-19 05:20:23.000 050 33829.53 328.60 17126.28 88888.00 2020-02-19 05:20:24.000 050 33829.54 328.56 17126.30 88888.00 2020-02-19 05:20:25.000 050 33829.55 328.56 17126.30 37918.99 2020-02-19 05:20:26.000 050 33829.52 328.56 17126.32 88888.00 2020-02-19 05:20:27.000 050 33829.49 328.53 17126.31 88888.00 2020-02-19 05:20:28.000 050 33829.47 328.50 17126.30 88888.00 2020-02-19 05:20:29.000 050 33829.42 328.52 17126.30 88888.00 2020-02-19 05:20:30.000 050 33829.37 328.47 17126.31 37918.86 2020-02-19 05:20:31.000 050 33829.36 328.49 17126.29 88888.00 2020-02-19 05:20:32.000 050 33829.36 328.51 17126.31 88888.00 2020-02-19 05:20:33.000 050 33829.36 328.48 17126.31 88888.00 2020-02-19 05:20:34.000 050 33829.40 328.49 17126.29 88888.00 2020-02-19 05:20:35.000 050 33829.38 328.47 17126.27 37918.81 2020-02-19 05:20:36.000 050 33829.37 328.51 17126.30 88888.00 2020-02-19 05:20:37.000 050 33829.35 328.53 17126.29 88888.00 2020-02-19 05:20:38.000 050 33829.39 328.52 17126.31 88888.00 2020-02-19 05:20:39.000 050 33829.35 328.51 17126.34 88888.00 2020-02-19 05:20:40.000 050 33829.35 328.50 17126.34 37918.69 2020-02-19 05:20:41.000 050 33829.36 328.49 17126.33 88888.00 2020-02-19 05:20:42.000 050 33829.37 328.48 17126.32 88888.00 2020-02-19 05:20:43.000 050 33829.37 328.48 17126.32 88888.00 2020-02-19 05:20:44.000 050 33829.38 328.43 17126.30 88888.00 2020-02-19 05:20:45.000 050 33829.41 328.43 17126.29 37918.76 2020-02-19 05:20:46.000 050 33829.41 328.43 17126.25 88888.00 2020-02-19 05:20:47.000 050 33829.39 328.41 17126.26 88888.00 2020-02-19 05:20:48.000 050 33829.38 328.44 17126.31 88888.00 2020-02-19 05:20:49.000 050 33829.36 328.41 17126.31 88888.00 2020-02-19 05:20:50.000 050 33829.35 328.36 17126.27 37918.74 2020-02-19 05:20:51.000 050 33829.38 328.39 17126.27 88888.00 2020-02-19 05:20:52.000 050 33829.37 328.36 17126.29 88888.00 2020-02-19 05:20:53.000 050 33829.36 328.34 17126.28 88888.00 2020-02-19 05:20:54.000 050 33829.32 328.29 17126.28 88888.00 2020-02-19 05:20:55.000 050 33829.32 328.30 17126.30 37918.76 2020-02-19 05:20:56.000 050 33829.34 328.30 17126.34 88888.00 2020-02-19 05:20:57.000 050 33829.27 328.32 17126.31 88888.00 2020-02-19 05:20:58.000 050 33829.24 328.32 17126.26 88888.00 2020-02-19 05:20:59.000 050 33829.20 328.32 17126.25 88888.00 2020-02-19 05:21:00.000 050 33829.16 328.33 17126.24 37918.74 2020-02-19 05:21:01.000 050 33829.18 328.37 17126.27 88888.00 2020-02-19 05:21:02.000 050 33829.20 328.37 17126.26 88888.00 2020-02-19 05:21:03.000 050 33829.19 328.34 17126.28 88888.00 2020-02-19 05:21:04.000 050 33829.19 328.34 17126.33 88888.00 2020-02-19 05:21:05.000 050 33829.18 328.39 17126.30 37918.56 2020-02-19 05:21:06.000 050 33829.14 328.35 17126.31 88888.00 2020-02-19 05:21:07.000 050 33829.13 328.30 17126.33 88888.00 2020-02-19 05:21:08.000 050 33829.13 328.30 17126.30 88888.00 2020-02-19 05:21:09.000 050 33829.14 328.26 17126.29 88888.00 2020-02-19 05:21:10.000 050 33829.14 328.23 17126.28 37918.57 2020-02-19 05:21:11.000 050 33829.16 328.29 17126.28 88888.00 2020-02-19 05:21:12.000 050 33829.17 328.25 17126.31 88888.00 2020-02-19 05:21:13.000 050 33829.13 328.25 17126.31 88888.00 2020-02-19 05:21:14.000 050 33829.13 328.22 17126.28 88888.00 2020-02-19 05:21:15.000 050 33829.18 328.19 17126.30 37918.54 2020-02-19 05:21:16.000 050 33829.14 328.17 17126.31 88888.00 2020-02-19 05:21:17.000 050 33829.14 328.20 17126.32 88888.00 2020-02-19 05:21:18.000 050 33829.15 328.18 17126.30 88888.00 2020-02-19 05:21:19.000 050 33829.18 328.22 17126.31 88888.00 2020-02-19 05:21:20.000 050 33829.16 328.22 17126.32 37918.62 2020-02-19 05:21:21.000 050 33829.11 328.16 17126.35 88888.00 2020-02-19 05:21:22.000 050 33829.13 328.17 17126.36 88888.00 2020-02-19 05:21:23.000 050 33829.12 328.17 17126.34 88888.00 2020-02-19 05:21:24.000 050 33829.11 328.15 17126.31 88888.00 2020-02-19 05:21:25.000 050 33829.12 328.18 17126.33 37918.65 2020-02-19 05:21:26.000 050 33829.13 328.17 17126.34 88888.00 2020-02-19 05:21:27.000 050 33829.12 328.11 17126.34 88888.00 2020-02-19 05:21:28.000 050 33829.06 328.14 17126.36 88888.00 2020-02-19 05:21:29.000 050 33829.04 328.16 17126.35 88888.00 2020-02-19 05:21:30.000 050 33829.03 328.15 17126.35 37918.58 2020-02-19 05:21:31.000 050 33829.02 328.16 17126.38 88888.00 2020-02-19 05:21:32.000 050 33828.97 328.16 17126.40 88888.00 2020-02-19 05:21:33.000 050 33828.97 328.12 17126.41 88888.00 2020-02-19 05:21:34.000 050 33828.98 328.13 17126.41 88888.00 2020-02-19 05:21:35.000 050 33828.96 328.14 17126.38 37918.40 2020-02-19 05:21:36.000 050 33828.94 328.08 17126.38 88888.00 2020-02-19 05:21:37.000 050 33828.90 328.09 17126.37 88888.00 2020-02-19 05:21:38.000 050 33828.89 328.09 17126.32 88888.00 2020-02-19 05:21:39.000 050 33828.91 328.09 17126.31 88888.00 2020-02-19 05:21:40.000 050 33828.91 328.10 17126.32 37918.46 2020-02-19 05:21:41.000 050 33828.90 328.11 17126.35 88888.00 2020-02-19 05:21:42.000 050 33828.94 328.10 17126.32 88888.00 2020-02-19 05:21:43.000 050 33828.91 328.08 17126.34 88888.00 2020-02-19 05:21:44.000 050 33828.88 328.09 17126.34 88888.00 2020-02-19 05:21:45.000 050 33828.87 328.05 17126.33 37918.29 2020-02-19 05:21:46.000 050 33828.85 328.02 17126.35 88888.00 2020-02-19 05:21:47.000 050 33828.86 328.01 17126.31 88888.00 2020-02-19 05:21:48.000 050 33828.87 328.02 17126.31 88888.00 2020-02-19 05:21:49.000 050 33828.81 328.02 17126.31 88888.00 2020-02-19 05:21:50.000 050 33828.84 328.00 17126.35 37918.22 2020-02-19 05:21:51.000 050 33828.86 328.01 17126.34 88888.00 2020-02-19 05:21:52.000 050 33828.84 328.01 17126.36 88888.00 2020-02-19 05:21:53.000 050 33828.83 327.96 17126.35 88888.00 2020-02-19 05:21:54.000 050 33828.82 327.99 17126.35 88888.00 2020-02-19 05:21:55.000 050 33828.83 328.00 17126.33 37918.24 2020-02-19 05:21:56.000 050 33828.84 327.98 17126.32 88888.00 2020-02-19 05:21:57.000 050 33828.81 328.00 17126.31 88888.00 2020-02-19 05:21:58.000 050 33828.76 327.99 17126.32 88888.00 2020-02-19 05:21:59.000 050 33828.75 327.99 17126.30 88888.00 2020-02-19 05:22:00.000 050 33828.81 327.95 17126.33 37918.31 2020-02-19 05:22:01.000 050 33828.81 327.95 17126.32 88888.00 2020-02-19 05:22:02.000 050 33828.77 327.95 17126.32 88888.00 2020-02-19 05:22:03.000 050 33828.77 327.94 17126.35 88888.00 2020-02-19 05:22:04.000 050 33828.75 327.99 17126.35 88888.00 2020-02-19 05:22:05.000 050 33828.73 328.01 17126.35 37918.22 2020-02-19 05:22:06.000 050 33828.74 327.96 17126.33 88888.00 2020-02-19 05:22:07.000 050 33828.76 327.95 17126.31 88888.00 2020-02-19 05:22:08.000 050 33828.75 327.92 17126.32 88888.00 2020-02-19 05:22:09.000 050 33828.71 327.89 17126.32 88888.00 2020-02-19 05:22:10.000 050 33828.70 327.94 17126.32 37918.19 2020-02-19 05:22:11.000 050 33828.67 327.92 17126.36 88888.00 2020-02-19 05:22:12.000 050 33828.64 327.88 17126.39 88888.00 2020-02-19 05:22:13.000 050 33828.62 327.86 17126.36 88888.00 2020-02-19 05:22:14.000 050 33828.67 327.84 17126.35 88888.00 2020-02-19 05:22:15.000 050 33828.67 327.85 17126.29 37918.17 2020-02-19 05:22:16.000 050 33828.68 327.88 17126.27 88888.00 2020-02-19 05:22:17.000 050 33828.68 327.87 17126.29 88888.00 2020-02-19 05:22:18.000 050 33828.66 327.84 17126.31 88888.00 2020-02-19 05:22:19.000 050 33828.64 327.84 17126.33 88888.00 2020-02-19 05:22:20.000 050 33828.63 327.81 17126.36 37918.15 2020-02-19 05:22:21.000 050 33828.60 327.78 17126.35 88888.00 2020-02-19 05:22:22.000 050 33828.59 327.73 17126.38 88888.00 2020-02-19 05:22:23.000 050 33828.57 327.71 17126.36 88888.00 2020-02-19 05:22:24.000 050 33828.57 327.73 17126.37 88888.00 2020-02-19 05:22:25.000 050 33828.57 327.69 17126.36 37918.07 2020-02-19 05:22:26.000 050 33828.57 327.67 17126.37 88888.00 2020-02-19 05:22:27.000 050 33828.57 327.67 17126.41 88888.00 2020-02-19 05:22:28.000 050 33828.58 327.68 17126.42 88888.00 2020-02-19 05:22:29.000 050 33828.54 327.66 17126.40 88888.00 2020-02-19 05:22:30.000 050 33828.55 327.62 17126.37 37918.10 2020-02-19 05:22:31.000 050 33828.55 327.65 17126.41 88888.00 2020-02-19 05:22:32.000 050 33828.57 327.65 17126.41 88888.00 2020-02-19 05:22:33.000 050 33828.59 327.65 17126.39 88888.00 2020-02-19 05:22:34.000 050 33828.60 327.66 17126.35 88888.00 2020-02-19 05:22:35.000 050 33828.58 327.67 17126.36 37918.04 2020-02-19 05:22:36.000 050 33828.55 327.65 17126.37 88888.00 2020-02-19 05:22:37.000 050 33828.58 327.64 17126.36 88888.00 2020-02-19 05:22:38.000 050 33828.60 327.62 17126.34 88888.00 2020-02-19 05:22:39.000 050 33828.63 327.60 17126.39 88888.00 2020-02-19 05:22:40.000 050 33828.60 327.58 17126.38 37918.04 2020-02-19 05:22:41.000 050 33828.57 327.53 17126.33 88888.00 2020-02-19 05:22:42.000 050 33828.59 327.50 17126.32 88888.00 2020-02-19 05:22:43.000 050 33828.61 327.53 17126.30 88888.00 2020-02-19 05:22:44.000 050 33828.62 327.55 17126.32 88888.00 2020-02-19 05:22:45.000 050 33828.66 327.57 17126.36 37918.11 2020-02-19 05:22:46.000 050 33828.60 327.53 17126.36 88888.00 2020-02-19 05:22:47.000 050 33828.62 327.53 17126.38 88888.00 2020-02-19 05:22:48.000 050 33828.60 327.52 17126.38 88888.00 2020-02-19 05:22:49.000 050 33828.57 327.56 17126.36 88888.00 2020-02-19 05:22:50.000 050 33828.55 327.58 17126.34 37918.04 2020-02-19 05:22:51.000 050 33828.55 327.58 17126.34 88888.00 2020-02-19 05:22:52.000 050 33828.55 327.57 17126.33 88888.00 2020-02-19 05:22:53.000 050 33828.57 327.59 17126.35 88888.00 2020-02-19 05:22:54.000 050 33828.53 327.57 17126.37 88888.00 2020-02-19 05:22:55.000 050 33828.58 327.60 17126.39 37918.01 2020-02-19 05:22:56.000 050 33828.55 327.60 17126.38 88888.00 2020-02-19 05:22:57.000 050 33828.52 327.57 17126.40 88888.00 2020-02-19 05:22:58.000 050 33828.53 327.60 17126.42 88888.00 2020-02-19 05:22:59.000 050 33828.51 327.57 17126.40 88888.00 2020-02-19 05:23:00.000 050 33828.49 327.53 17126.38 37918.04 2020-02-19 05:23:01.000 050 33828.50 327.51 17126.38 88888.00 2020-02-19 05:23:02.000 050 33828.47 327.50 17126.37 88888.00 2020-02-19 05:23:03.000 050 33828.47 327.48 17126.38 88888.00 2020-02-19 05:23:04.000 050 33828.53 327.46 17126.36 88888.00 2020-02-19 05:23:05.000 050 33828.49 327.43 17126.36 37918.07 2020-02-19 05:23:06.000 050 33828.49 327.42 17126.37 88888.00 2020-02-19 05:23:07.000 050 33828.49 327.45 17126.34 88888.00 2020-02-19 05:23:08.000 050 33828.52 327.44 17126.35 88888.00 2020-02-19 05:23:09.000 050 33828.52 327.43 17126.36 88888.00 2020-02-19 05:23:10.000 050 33828.49 327.43 17126.36 37917.97 2020-02-19 05:23:11.000 050 33828.49 327.39 17126.36 88888.00 2020-02-19 05:23:12.000 050 33828.49 327.42 17126.36 88888.00 2020-02-19 05:23:13.000 050 33828.46 327.43 17126.38 88888.00 2020-02-19 05:23:14.000 050 33828.43 327.44 17126.37 88888.00 2020-02-19 05:23:15.000 050 33828.48 327.42 17126.41 37917.93 2020-02-19 05:23:16.000 050 33828.52 327.44 17126.38 88888.00 2020-02-19 05:23:17.000 050 33828.51 327.46 17126.39 88888.00 2020-02-19 05:23:18.000 050 33828.49 327.45 17126.36 88888.00 2020-02-19 05:23:19.000 050 33828.46 327.44 17126.31 88888.00 2020-02-19 05:23:20.000 050 33828.52 327.39 17126.32 37918.01 2020-02-19 05:23:21.000 050 33828.52 327.38 17126.33 88888.00 2020-02-19 05:23:22.000 050 33828.51 327.32 17126.32 88888.00 2020-02-19 05:23:23.000 050 33828.53 327.34 17126.36 88888.00 2020-02-19 05:23:24.000 050 33828.51 327.33 17126.31 88888.00 2020-02-19 05:23:25.000 050 33828.51 327.35 17126.32 37918.08 2020-02-19 05:23:26.000 050 33828.50 327.31 17126.33 88888.00 2020-02-19 05:23:27.000 050 33828.50 327.33 17126.29 88888.00 2020-02-19 05:23:28.000 050 33828.48 327.31 17126.28 88888.00 2020-02-19 05:23:29.000 050 33828.52 327.31 17126.32 88888.00 2020-02-19 05:23:30.000 050 33828.50 327.30 17126.33 37918.03 2020-02-19 05:23:31.000 050 33828.46 327.32 17126.31 88888.00 2020-02-19 05:23:32.000 050 33828.44 327.35 17126.30 88888.00 2020-02-19 05:23:33.000 050 33828.43 327.35 17126.33 88888.00 2020-02-19 05:23:34.000 050 33828.42 327.33 17126.30 88888.00 2020-02-19 05:23:35.000 050 33828.42 327.35 17126.30 37918.00 2020-02-19 05:23:36.000 050 33828.36 327.29 17126.28 88888.00 2020-02-19 05:23:37.000 050 33828.38 327.23 17126.26 88888.00 2020-02-19 05:23:38.000 050 33828.38 327.20 17126.28 88888.00 2020-02-19 05:23:39.000 050 33828.38 327.22 17126.31 88888.00 2020-02-19 05:23:40.000 050 33828.41 327.25 17126.31 37917.93 2020-02-19 05:23:41.000 050 33828.39 327.30 17126.31 88888.00 2020-02-19 05:23:42.000 050 33828.38 327.30 17126.32 88888.00 2020-02-19 05:23:43.000 050 33828.40 327.25 17126.29 88888.00 2020-02-19 05:23:44.000 050 33828.45 327.22 17126.31 88888.00 2020-02-19 05:23:45.000 050 33828.46 327.19 17126.33 37917.94 2020-02-19 05:23:46.000 050 33828.45 327.18 17126.32 88888.00 2020-02-19 05:23:47.000 050 33828.45 327.19 17126.37 88888.00 2020-02-19 05:23:48.000 050 33828.46 327.17 17126.33 88888.00 2020-02-19 05:23:49.000 050 33828.49 327.18 17126.32 88888.00 2020-02-19 05:23:50.000 050 33828.50 327.18 17126.28 37917.97 2020-02-19 05:23:51.000 050 33828.48 327.21 17126.27 88888.00 2020-02-19 05:23:52.000 050 33828.50 327.23 17126.32 88888.00 2020-02-19 05:23:53.000 050 33828.50 327.19 17126.30 88888.00 2020-02-19 05:23:54.000 050 33828.51 327.17 17126.30 88888.00 2020-02-19 05:23:55.000 050 33828.54 327.15 17126.32 37918.04 2020-02-19 05:23:56.000 050 33828.53 327.10 17126.35 88888.00 2020-02-19 05:23:57.000 050 33828.53 327.11 17126.37 88888.00 2020-02-19 05:23:58.000 050 33828.51 327.12 17126.36 88888.00 2020-02-19 05:23:59.000 050 33828.49 327.12 17126.36 88888.00 2020-02-19 05:24:00.000 050 33828.45 327.14 17126.31 37917.93 2020-02-19 05:24:01.000 050 33828.45 327.15 17126.27 88888.00 2020-02-19 05:24:02.000 050 33828.43 327.12 17126.25 88888.00 2020-02-19 05:24:03.000 050 33828.40 327.12 17126.25 88888.00 2020-02-19 05:24:04.000 050 33828.39 327.11 17126.28 88888.00 2020-02-19 05:24:05.000 050 33828.41 327.10 17126.27 37917.90 2020-02-19 05:24:06.000 050 33828.45 327.10 17126.23 88888.00 2020-02-19 05:24:07.000 050 33828.41 327.13 17126.24 88888.00 2020-02-19 05:24:08.000 050 33828.39 327.12 17126.25 88888.00 2020-02-19 05:24:09.000 050 33828.38 327.13 17126.25 88888.00 2020-02-19 05:24:10.000 050 33828.34 327.07 17126.24 37917.90 2020-02-19 05:24:11.000 050 33828.36 327.09 17126.25 88888.00 2020-02-19 05:24:12.000 050 33828.38 327.08 17126.28 88888.00 2020-02-19 05:24:13.000 050 33828.38 327.10 17126.25 88888.00 2020-02-19 05:24:14.000 050 33828.44 327.10 17126.30 88888.00 2020-02-19 05:24:15.000 050 33828.46 327.07 17126.27 37917.83 2020-02-19 05:24:16.000 050 33828.46 327.08 17126.28 88888.00 2020-02-19 05:24:17.000 050 33828.47 327.04 17126.27 88888.00 2020-02-19 05:24:18.000 050 33828.44 327.08 17126.28 88888.00 2020-02-19 05:24:19.000 050 33828.43 327.09 17126.28 88888.00 2020-02-19 05:24:20.000 050 33828.45 327.09 17126.26 37917.90 2020-02-19 05:24:21.000 050 33828.46 327.07 17126.27 88888.00 2020-02-19 05:24:22.000 050 33828.44 326.99 17126.28 88888.00 2020-02-19 05:24:23.000 050 33828.42 327.00 17126.26 88888.00 2020-02-19 05:24:24.000 050 33828.36 326.98 17126.26 88888.00 2020-02-19 05:24:25.000 050 33828.38 326.98 17126.29 37918.01 2020-02-19 05:24:26.000 050 33828.37 326.97 17126.29 88888.00 2020-02-19 05:24:27.000 050 33828.37 327.00 17126.32 88888.00 2020-02-19 05:24:28.000 050 33828.36 326.99 17126.34 88888.00 2020-02-19 05:24:29.000 050 33828.38 326.99 17126.30 88888.00 2020-02-19 05:24:30.000 050 33828.34 326.97 17126.28 37917.94 2020-02-19 05:24:31.000 050 33828.35 326.99 17126.34 88888.00 2020-02-19 05:24:32.000 050 33828.34 326.96 17126.34 88888.00 2020-02-19 05:24:33.000 050 33828.32 326.93 17126.32 88888.00 2020-02-19 05:24:34.000 050 33828.34 326.92 17126.30 88888.00 2020-02-19 05:24:35.000 050 33828.35 326.90 17126.32 37917.92 2020-02-19 05:24:36.000 050 33828.30 326.92 17126.31 88888.00 2020-02-19 05:24:37.000 050 33828.32 326.91 17126.30 88888.00 2020-02-19 05:24:38.000 050 33828.34 326.91 17126.28 88888.00 2020-02-19 05:24:39.000 050 33828.34 326.96 17126.28 88888.00 2020-02-19 05:24:40.000 050 33828.37 326.95 17126.32 37917.78 2020-02-19 05:24:41.000 050 33828.36 326.92 17126.33 88888.00 2020-02-19 05:24:42.000 050 33828.30 326.89 17126.33 88888.00 2020-02-19 05:24:43.000 050 33828.39 326.84 17126.32 88888.00 2020-02-19 05:24:44.000 050 33828.40 326.83 17126.31 88888.00 2020-02-19 05:24:45.000 050 33828.39 326.82 17126.32 37917.86 2020-02-19 05:24:46.000 050 33828.37 326.83 17126.31 88888.00 2020-02-19 05:24:47.000 050 33828.42 326.85 17126.29 88888.00 2020-02-19 05:24:48.000 050 33828.41 326.85 17126.28 88888.00 2020-02-19 05:24:49.000 050 33828.43 326.83 17126.33 88888.00 2020-02-19 05:24:50.000 050 33828.43 326.82 17126.31 37917.93 2020-02-19 05:24:51.000 050 33828.47 326.77 17126.31 88888.00 2020-02-19 05:24:52.000 050 33828.53 326.79 17126.32 88888.00 2020-02-19 05:24:53.000 050 33828.50 326.81 17126.33 88888.00 2020-02-19 05:24:54.000 050 33828.49 326.83 17126.32 88888.00 2020-02-19 05:24:55.000 050 33828.48 326.80 17126.33 37917.97 2020-02-19 05:24:56.000 050 33828.49 326.77 17126.32 88888.00 2020-02-19 05:24:57.000 050 33828.47 326.79 17126.32 88888.00 2020-02-19 05:24:58.000 050 33828.44 326.78 17126.31 88888.00 2020-02-19 05:24:59.000 050 33828.42 326.80 17126.29 88888.00 2020-02-19 05:25:00.000 050 33828.41 326.81 17126.28 37917.86 2020-02-19 05:25:01.000 050 33828.42 326.81 17126.30 88888.00 2020-02-19 05:25:02.000 050 33828.40 326.74 17126.33 88888.00 2020-02-19 05:25:03.000 050 33828.38 326.70 17126.32 88888.00 2020-02-19 05:25:04.000 050 33828.36 326.71 17126.31 88888.00 2020-02-19 05:25:05.000 050 33828.33 326.69 17126.31 37917.81 2020-02-19 05:25:06.000 050 33828.31 326.68 17126.31 88888.00 2020-02-19 05:25:07.000 050 33828.31 326.69 17126.30 88888.00 2020-02-19 05:25:08.000 050 33828.27 326.72 17126.27 88888.00 2020-02-19 05:25:09.000 050 33828.29 326.71 17126.29 88888.00 2020-02-19 05:25:10.000 050 33828.30 326.70 17126.31 37917.79 2020-02-19 05:25:11.000 050 33828.31 326.68 17126.33 88888.00 2020-02-19 05:25:12.000 050 33828.27 326.67 17126.33 88888.00 2020-02-19 05:25:13.000 050 33828.25 326.65 17126.33 88888.00 2020-02-19 05:25:14.000 050 33828.22 326.69 17126.30 88888.00 2020-02-19 05:25:15.000 050 33828.22 326.66 17126.27 37917.83 2020-02-19 05:25:16.000 050 33828.23 326.60 17126.32 88888.00 2020-02-19 05:25:17.000 050 33828.23 326.58 17126.32 88888.00 2020-02-19 05:25:18.000 050 33828.21 326.55 17126.37 88888.00 2020-02-19 05:25:19.000 050 33828.20 326.59 17126.34 88888.00 2020-02-19 05:25:20.000 050 33828.23 326.58 17126.34 37917.69 2020-02-19 05:25:21.000 050 33828.21 326.56 17126.37 88888.00 2020-02-19 05:25:22.000 050 33828.21 326.58 17126.35 88888.00 2020-02-19 05:25:23.000 050 33828.24 326.58 17126.34 88888.00 2020-02-19 05:25:24.000 050 33828.23 326.58 17126.33 88888.00 2020-02-19 05:25:25.000 050 33828.22 326.58 17126.32 37917.72 2020-02-19 05:25:26.000 050 33828.23 326.61 17126.29 88888.00 2020-02-19 05:25:27.000 050 33828.25 326.58 17126.32 88888.00 2020-02-19 05:25:28.000 050 33828.25 326.60 17126.31 88888.00 2020-02-19 05:25:29.000 050 33828.25 326.60 17126.29 88888.00 2020-02-19 05:25:30.000 050 33828.23 326.57 17126.32 37917.78 2020-02-19 05:25:31.000 050 33828.27 326.56 17126.34 88888.00 2020-02-19 05:25:32.000 050 33828.27 326.58 17126.39 88888.00 2020-02-19 05:25:33.000 050 33828.24 326.55 17126.38 88888.00 2020-02-19 05:25:34.000 050 33828.24 326.55 17126.39 88888.00 2020-02-19 05:25:35.000 050 33828.24 326.56 17126.39 37917.76 2020-02-19 05:25:36.000 050 33828.24 326.56 17126.38 88888.00 2020-02-19 05:25:37.000 050 33828.21 326.55 17126.39 88888.00 2020-02-19 05:25:38.000 050 33828.22 326.53 17126.39 88888.00 2020-02-19 05:25:39.000 050 33828.19 326.54 17126.41 88888.00 2020-02-19 05:25:40.000 050 33828.17 326.50 17126.40 37917.75 2020-02-19 05:25:41.000 050 33828.23 326.50 17126.39 88888.00 2020-02-19 05:25:42.000 050 33828.22 326.50 17126.41 88888.00 2020-02-19 05:25:43.000 050 33828.21 326.49 17126.46 88888.00 2020-02-19 05:25:44.000 050 33828.17 326.51 17126.47 88888.00 2020-02-19 05:25:45.000 050 33828.16 326.55 17126.44 37917.68 2020-02-19 05:25:46.000 050 33828.19 326.53 17126.37 88888.00 2020-02-19 05:25:47.000 050 33828.15 326.52 17126.36 88888.00 2020-02-19 05:25:48.000 050 33828.18 326.46 17126.37 88888.00 2020-02-19 05:25:49.000 050 33828.21 326.45 17126.37 88888.00 2020-02-19 05:25:50.000 050 33828.23 326.47 17126.39 37917.68 2020-02-19 05:25:51.000 050 33828.21 326.50 17126.41 88888.00 2020-02-19 05:25:52.000 050 33828.17 326.49 17126.41 88888.00 2020-02-19 05:25:53.000 050 33828.17 326.45 17126.42 88888.00 2020-02-19 05:25:54.000 050 33828.18 326.41 17126.42 88888.00 2020-02-19 05:25:55.000 050 33828.17 326.41 17126.41 37917.76 2020-02-19 05:25:56.000 050 33828.14 326.40 17126.42 88888.00 2020-02-19 05:25:57.000 050 33828.13 326.40 17126.43 88888.00 2020-02-19 05:25:58.000 050 33828.12 326.37 17126.42 88888.00 2020-02-19 05:25:59.000 050 33828.10 326.38 17126.42 88888.00 2020-02-19 05:26:00.000 050 33828.03 326.40 17126.42 37917.68 2020-02-19 05:26:01.000 050 33828.03 326.40 17126.42 88888.00 2020-02-19 05:26:02.000 050 33827.99 326.42 17126.45 88888.00 2020-02-19 05:26:03.000 050 33827.99 326.39 17126.44 88888.00 2020-02-19 05:26:04.000 050 33827.99 326.44 17126.41 88888.00 2020-02-19 05:26:05.000 050 33827.97 326.43 17126.44 37917.54 2020-02-19 05:26:06.000 050 33828.00 326.36 17126.46 88888.00 2020-02-19 05:26:07.000 050 33828.05 326.36 17126.44 88888.00 2020-02-19 05:26:08.000 050 33828.06 326.38 17126.42 88888.00 2020-02-19 05:26:09.000 050 33828.08 326.36 17126.40 88888.00 2020-02-19 05:26:10.000 050 33828.09 326.35 17126.39 37917.53 2020-02-19 05:26:11.000 050 33828.08 326.33 17126.40 88888.00 2020-02-19 05:26:12.000 050 33828.09 326.32 17126.41 88888.00 2020-02-19 05:26:13.000 050 33828.14 326.32 17126.37 88888.00 2020-02-19 05:26:14.000 050 33828.15 326.30 17126.41 88888.00 2020-02-19 05:26:15.000 050 33828.16 326.36 17126.41 37917.65 2020-02-19 05:26:16.000 050 33828.12 326.37 17126.39 88888.00 2020-02-19 05:26:17.000 050 33828.14 326.36 17126.40 88888.00 2020-02-19 05:26:18.000 050 33828.11 326.32 17126.39 88888.00 2020-02-19 05:26:19.000 050 33828.12 326.27 17126.40 88888.00 2020-02-19 05:26:20.000 050 33828.12 326.33 17126.39 37917.72 2020-02-19 05:26:21.000 050 33828.16 326.28 17126.37 88888.00 2020-02-19 05:26:22.000 050 33828.21 326.28 17126.39 88888.00 2020-02-19 05:26:23.000 050 33828.21 326.33 17126.39 88888.00 2020-02-19 05:26:24.000 050 33828.17 326.33 17126.37 88888.00 2020-02-19 05:26:25.000 050 33828.17 326.33 17126.38 37917.79 2020-02-19 05:26:26.000 050 33828.20 326.33 17126.37 88888.00 2020-02-19 05:26:27.000 050 33828.22 326.34 17126.39 88888.00 2020-02-19 05:26:28.000 050 33828.24 326.32 17126.39 88888.00 2020-02-19 05:26:29.000 050 33828.21 326.32 17126.38 88888.00 2020-02-19 05:26:30.000 050 33828.20 326.32 17126.42 37917.76 2020-02-19 05:26:31.000 050 33828.16 326.31 17126.43 88888.00 2020-02-19 05:26:32.000 050 33828.14 326.38 17126.41 88888.00 2020-02-19 05:26:33.000 050 33828.10 326.37 17126.40 88888.00 2020-02-19 05:26:34.000 050 33828.10 326.33 17126.39 88888.00 2020-02-19 05:26:35.000 050 33828.12 326.33 17126.38 37917.69 2020-02-19 05:26:36.000 050 33828.11 326.31 17126.39 88888.00 2020-02-19 05:26:37.000 050 33828.12 326.33 17126.39 88888.00 2020-02-19 05:26:38.000 050 33828.12 326.32 17126.37 88888.00 2020-02-19 05:26:39.000 050 33828.08 326.32 17126.38 88888.00 2020-02-19 05:26:40.000 050 33828.03 326.27 17126.40 37917.54 2020-02-19 05:26:41.000 050 33827.98 326.23 17126.41 88888.00 2020-02-19 05:26:42.000 050 33827.96 326.23 17126.43 88888.00 2020-02-19 05:26:43.000 050 33827.96 326.19 17126.43 88888.00 2020-02-19 05:26:44.000 050 33827.92 326.20 17126.40 88888.00 2020-02-19 05:26:45.000 050 33827.91 326.18 17126.40 37917.58 2020-02-19 05:26:46.000 050 33827.88 326.12 17126.43 88888.00 2020-02-19 05:26:47.000 050 33827.84 326.12 17126.45 88888.00 2020-02-19 05:26:48.000 050 33827.82 326.13 17126.45 88888.00 2020-02-19 05:26:49.000 050 33827.83 326.06 17126.44 88888.00 2020-02-19 05:26:50.000 050 33827.84 326.04 17126.45 37917.36 2020-02-19 05:26:51.000 050 33827.88 326.06 17126.44 88888.00 2020-02-19 05:26:52.000 050 33827.88 326.06 17126.38 88888.00 2020-02-19 05:26:53.000 050 33827.93 326.05 17126.33 88888.00 2020-02-19 05:26:54.000 050 33827.99 326.02 17126.35 88888.00 2020-02-19 05:26:55.000 050 33828.03 326.02 17126.36 37917.54 2020-02-19 05:26:56.000 050 33828.04 326.02 17126.40 88888.00 2020-02-19 05:26:57.000 050 33828.05 326.06 17126.42 88888.00 2020-02-19 05:26:58.000 050 33828.07 326.06 17126.39 88888.00 2020-02-19 05:26:59.000 050 33828.07 326.04 17126.36 88888.00 2020-02-19 05:27:00.000 050 33828.09 326.02 17126.39 37917.64 2020-02-19 05:27:01.000 050 33828.13 326.03 17126.35 88888.00 2020-02-19 05:27:02.000 050 33828.15 326.00 17126.36 88888.00 2020-02-19 05:27:03.000 050 33828.13 325.98 17126.35 88888.00 2020-02-19 05:27:04.000 050 33828.11 325.95 17126.34 88888.00 2020-02-19 05:27:05.000 050 33828.06 325.99 17126.34 37917.68 2020-02-19 05:27:06.000 050 33828.02 325.98 17126.33 88888.00 2020-02-19 05:27:07.000 050 33827.99 325.92 17126.32 88888.00 2020-02-19 05:27:08.000 050 33827.95 325.96 17126.31 88888.00 2020-02-19 05:27:09.000 050 33827.89 325.97 17126.32 88888.00 2020-02-19 05:27:10.000 050 33827.82 326.00 17126.33 37917.56 2020-02-19 05:27:11.000 050 33827.80 326.02 17126.33 88888.00 2020-02-19 05:27:12.000 050 33827.79 326.00 17126.33 88888.00 2020-02-19 05:27:13.000 050 33827.77 325.98 17126.36 88888.00 2020-02-19 05:27:14.000 050 33827.72 325.92 17126.32 88888.00 2020-02-19 05:27:15.000 050 33827.69 325.93 17126.31 37917.28 2020-02-19 05:27:16.000 050 33827.70 325.91 17126.35 88888.00 2020-02-19 05:27:17.000 050 33827.70 325.87 17126.36 88888.00 2020-02-19 05:27:18.000 050 33827.74 325.84 17126.36 88888.00 2020-02-19 05:27:19.000 050 33827.79 325.84 17126.39 88888.00 2020-02-19 05:27:20.000 050 33827.79 325.85 17126.35 37917.38 2020-02-19 05:27:21.000 050 33827.80 325.84 17126.35 88888.00 2020-02-19 05:27:22.000 050 33827.86 325.82 17126.37 88888.00 2020-02-19 05:27:23.000 050 33827.87 325.82 17126.37 88888.00 2020-02-19 05:27:24.000 050 33827.85 325.83 17126.34 88888.00 2020-02-19 05:27:25.000 050 33827.88 325.79 17126.32 37917.47 2020-02-19 05:27:26.000 050 33827.92 325.82 17126.29 88888.00 2020-02-19 05:27:27.000 050 33827.97 325.82 17126.29 88888.00 2020-02-19 05:27:28.000 050 33827.95 325.79 17126.30 88888.00 2020-02-19 05:27:29.000 050 33827.94 325.78 17126.32 88888.00 2020-02-19 05:27:30.000 050 33827.92 325.75 17126.31 37917.44 2020-02-19 05:27:31.000 050 33827.90 325.75 17126.36 88888.00 2020-02-19 05:27:32.000 050 33827.90 325.73 17126.34 88888.00 2020-02-19 05:27:33.000 050 33827.90 325.71 17126.32 88888.00 2020-02-19 05:27:34.000 050 33827.89 325.73 17126.32 88888.00 2020-02-19 05:27:35.000 050 33827.88 325.72 17126.32 37917.42 2020-02-19 05:27:36.000 050 33827.85 325.68 17126.27 88888.00 2020-02-19 05:27:37.000 050 33827.82 325.64 17126.25 88888.00 2020-02-19 05:27:38.000 050 33827.78 325.68 17126.27 88888.00 2020-02-19 05:27:39.000 050 33827.79 325.65 17126.28 88888.00 2020-02-19 05:27:40.000 050 33827.80 325.61 17126.27 37917.40 2020-02-19 05:27:41.000 050 33827.79 325.61 17126.27 88888.00 2020-02-19 05:27:42.000 050 33827.78 325.63 17126.29 88888.00 2020-02-19 05:27:43.000 050 33827.79 325.62 17126.26 88888.00 2020-02-19 05:27:44.000 050 33827.79 325.64 17126.30 88888.00 2020-02-19 05:27:45.000 050 33827.80 325.62 17126.33 37917.38 2020-02-19 05:27:46.000 050 33827.82 325.62 17126.32 88888.00 2020-02-19 05:27:47.000 050 33827.84 325.60 17126.31 88888.00 2020-02-19 05:27:48.000 050 33827.90 325.60 17126.33 88888.00 2020-02-19 05:27:49.000 050 33827.90 325.63 17126.35 88888.00 2020-02-19 05:27:50.000 050 33827.94 325.65 17126.31 37917.39 2020-02-19 05:27:51.000 050 33827.96 325.63 17126.29 88888.00 2020-02-19 05:27:52.000 050 33827.96 325.58 17126.29 88888.00 2020-02-19 05:27:53.000 050 33827.98 325.58 17126.27 88888.00 2020-02-19 05:27:54.000 050 33827.97 325.55 17126.27 88888.00 2020-02-19 05:27:55.000 050 33827.92 325.56 17126.31 37917.50 2020-02-19 05:27:56.000 050 33827.92 325.55 17126.33 88888.00 2020-02-19 05:27:57.000 050 33827.89 325.52 17126.29 88888.00 2020-02-19 05:27:58.000 050 33827.83 325.49 17126.29 88888.00 2020-02-19 05:27:59.000 050 33827.78 325.49 17126.28 88888.00 2020-02-19 05:28:00.000 050 33827.71 325.44 17126.28 37917.33 2020-02-19 05:28:01.000 050 33827.67 325.42 17126.27 88888.00 2020-02-19 05:28:02.000 050 33827.61 325.39 17126.31 88888.00 2020-02-19 05:28:03.000 050 33827.58 325.41 17126.33 88888.00 2020-02-19 05:28:04.000 050 33827.56 325.40 17126.30 88888.00 2020-02-19 05:28:05.000 050 33827.52 325.39 17126.31 37917.25 2020-02-19 05:28:06.000 050 33827.48 325.38 17126.32 88888.00 2020-02-19 05:28:07.000 050 33827.50 325.32 17126.35 88888.00 2020-02-19 05:28:08.000 050 33827.52 325.30 17126.32 88888.00 2020-02-19 05:28:09.000 050 33827.49 325.28 17126.31 88888.00 2020-02-19 05:28:10.000 050 33827.49 325.26 17126.31 37917.01 2020-02-19 05:28:11.000 050 33827.53 325.24 17126.31 88888.00 2020-02-19 05:28:12.000 050 33827.59 325.25 17126.33 88888.00 2020-02-19 05:28:13.000 050 33827.60 325.26 17126.30 88888.00 2020-02-19 05:28:14.000 050 33827.63 325.29 17126.29 88888.00 2020-02-19 05:28:15.000 050 33827.70 325.27 17126.29 37917.11 2020-02-19 05:28:16.000 050 33827.74 325.28 17126.29 88888.00 2020-02-19 05:28:17.000 050 33827.76 325.28 17126.29 88888.00 2020-02-19 05:28:18.000 050 33827.76 325.24 17126.26 88888.00 2020-02-19 05:28:19.000 050 33827.80 325.25 17126.25 88888.00 2020-02-19 05:28:20.000 050 33827.79 325.28 17126.25 37917.28 2020-02-19 05:28:21.000 050 33827.78 325.24 17126.25 88888.00 2020-02-19 05:28:22.000 050 33827.79 325.23 17126.26 88888.00 2020-02-19 05:28:23.000 050 33827.78 325.22 17126.26 88888.00 2020-02-19 05:28:24.000 050 33827.80 325.22 17126.24 88888.00 2020-02-19 05:28:25.000 050 33827.76 325.19 17126.21 37917.36 2020-02-19 05:28:26.000 050 33827.74 325.20 17126.24 88888.00 2020-02-19 05:28:27.000 050 33827.69 325.18 17126.24 88888.00 2020-02-19 05:28:28.000 050 33827.65 325.14 17126.26 88888.00 2020-02-19 05:28:29.000 050 33827.61 325.13 17126.28 88888.00 2020-02-19 05:28:30.000 050 33827.55 325.12 17126.25 37917.15 2020-02-19 05:28:31.000 050 33827.53 325.10 17126.21 88888.00 2020-02-19 05:28:32.000 050 33827.47 325.10 17126.24 88888.00 2020-02-19 05:28:33.000 050 33827.40 325.13 17126.27 88888.00 2020-02-19 05:28:34.000 050 33827.35 325.20 17126.31 88888.00 2020-02-19 05:28:35.000 050 33827.37 325.18 17126.33 37917.01 2020-02-19 05:28:36.000 050 33827.32 325.16 17126.36 88888.00 2020-02-19 05:28:37.000 050 33827.24 325.15 17126.35 88888.00 2020-02-19 05:28:38.000 050 33827.24 325.12 17126.31 88888.00 2020-02-19 05:28:39.000 050 33827.27 325.11 17126.32 88888.00 2020-02-19 05:28:40.000 050 33827.26 325.08 17126.37 37917.01 2020-02-19 05:28:41.000 050 33827.25 325.08 17126.36 88888.00 2020-02-19 05:28:42.000 050 33827.24 325.07 17126.35 88888.00 2020-02-19 05:28:43.000 050 33827.26 325.07 17126.36 88888.00 2020-02-19 05:28:44.000 050 33827.25 325.04 17126.35 88888.00 2020-02-19 05:28:45.000 050 33827.29 325.00 17126.36 37916.85 2020-02-19 05:28:46.000 050 33827.31 325.02 17126.35 88888.00 2020-02-19 05:28:47.000 050 33827.33 325.01 17126.34 88888.00 2020-02-19 05:28:48.000 050 33827.33 324.97 17126.36 88888.00 2020-02-19 05:28:49.000 050 33827.38 324.98 17126.38 88888.00 2020-02-19 05:28:50.000 050 33827.43 324.94 17126.39 37917.01 2020-02-19 05:28:51.000 050 33827.52 324.92 17126.37 88888.00 2020-02-19 05:28:52.000 050 33827.53 324.94 17126.37 88888.00 2020-02-19 05:28:53.000 050 33827.53 324.95 17126.36 88888.00 2020-02-19 05:28:54.000 050 33827.53 324.90 17126.33 88888.00 2020-02-19 05:28:55.000 050 33827.48 324.87 17126.33 37917.12 2020-02-19 05:28:56.000 050 33827.46 324.85 17126.31 88888.00 2020-02-19 05:28:57.000 050 33827.49 324.79 17126.34 88888.00 2020-02-19 05:28:58.000 050 33827.47 324.79 17126.33 88888.00 2020-02-19 05:28:59.000 050 33827.45 324.81 17126.31 88888.00 2020-02-19 05:29:00.000 050 33827.44 324.84 17126.33 37917.08 2020-02-19 05:29:01.000 050 33827.39 324.83 17126.36 88888.00 2020-02-19 05:29:02.000 050 33827.36 324.78 17126.34 88888.00 2020-02-19 05:29:03.000 050 33827.37 324.81 17126.36 88888.00 2020-02-19 05:29:04.000 050 33827.34 324.83 17126.37 88888.00 2020-02-19 05:29:05.000 050 33827.28 324.80 17126.36 37917.04 2020-02-19 05:29:06.000 050 33827.23 324.81 17126.36 88888.00 2020-02-19 05:29:07.000 050 33827.21 324.82 17126.36 88888.00 2020-02-19 05:29:08.000 050 33827.18 324.81 17126.38 88888.00 2020-02-19 05:29:09.000 050 33827.13 324.78 17126.40 88888.00 2020-02-19 05:29:10.000 050 33827.09 324.79 17126.40 37916.83 2020-02-19 05:29:11.000 050 33827.05 324.77 17126.41 88888.00 2020-02-19 05:29:12.000 050 33827.08 324.73 17126.39 88888.00 2020-02-19 05:29:13.000 050 33827.04 324.70 17126.39 88888.00 2020-02-19 05:29:14.000 050 33827.04 324.67 17126.39 88888.00 2020-02-19 05:29:15.000 050 33827.05 324.68 17126.42 37916.67 2020-02-19 05:29:16.000 050 33827.03 324.69 17126.41 88888.00 2020-02-19 05:29:17.000 050 33827.00 324.67 17126.39 88888.00 2020-02-19 05:29:18.000 050 33827.02 324.63 17126.38 88888.00 2020-02-19 05:29:19.000 050 33827.05 324.62 17126.41 88888.00 2020-02-19 05:29:20.000 050 33827.08 324.58 17126.43 37916.76 2020-02-19 05:29:21.000 050 33827.06 324.60 17126.43 88888.00 2020-02-19 05:29:22.000 050 33827.07 324.61 17126.41 88888.00 2020-02-19 05:29:23.000 050 33827.13 324.59 17126.40 88888.00 2020-02-19 05:29:24.000 050 33827.16 324.56 17126.43 88888.00 2020-02-19 05:29:25.000 050 33827.15 324.52 17126.45 37916.79 2020-02-19 05:29:26.000 050 33827.23 324.50 17126.40 88888.00 2020-02-19 05:29:27.000 050 33827.24 324.51 17126.37 88888.00 2020-02-19 05:29:28.000 050 33827.19 324.54 17126.39 88888.00 2020-02-19 05:29:29.000 050 33827.19 324.48 17126.41 88888.00 2020-02-19 05:29:30.000 050 33827.19 324.47 17126.40 37916.76 2020-02-19 05:29:31.000 050 33827.20 324.52 17126.36 88888.00 2020-02-19 05:29:32.000 050 33827.21 324.49 17126.38 88888.00 2020-02-19 05:29:33.000 050 33827.23 324.49 17126.39 88888.00 2020-02-19 05:29:34.000 050 33827.16 324.48 17126.41 88888.00 2020-02-19 05:29:35.000 050 33827.13 324.48 17126.45 37916.90 2020-02-19 05:29:36.000 050 33827.11 324.50 17126.48 88888.00 2020-02-19 05:29:37.000 050 33827.06 324.48 17126.47 88888.00 2020-02-19 05:29:38.000 050 33827.04 324.44 17126.44 88888.00 2020-02-19 05:29:39.000 050 33827.03 324.41 17126.39 88888.00 2020-02-19 05:29:40.000 050 33827.00 324.42 17126.43 37916.65 2020-02-19 05:29:41.000 050 33826.93 324.41 17126.46 88888.00 2020-02-19 05:29:42.000 050 33826.90 324.44 17126.45 88888.00 2020-02-19 05:29:43.000 050 33826.90 324.41 17126.44 88888.00 2020-02-19 05:29:44.000 050 33826.83 324.42 17126.41 88888.00 2020-02-19 05:29:45.000 050 33826.83 324.40 17126.45 37916.50 2020-02-19 05:29:46.000 050 33826.78 324.38 17126.39 88888.00 2020-02-19 05:29:47.000 050 33826.77 324.34 17126.41 88888.00 2020-02-19 05:29:48.000 050 33826.77 324.31 17126.39 88888.00 2020-02-19 05:29:49.000 050 33826.76 324.32 17126.38 88888.00 2020-02-19 05:29:50.000 050 33826.73 324.29 17126.38 37916.46 2020-02-19 05:29:51.000 050 33826.72 324.26 17126.37 88888.00 2020-02-19 05:29:52.000 050 33826.72 324.24 17126.40 88888.00 2020-02-19 05:29:53.000 050 33826.73 324.24 17126.43 88888.00 2020-02-19 05:29:54.000 050 33826.72 324.23 17126.40 88888.00 2020-02-19 05:29:55.000 050 33826.67 324.18 17126.39 37916.43 2020-02-19 05:29:56.000 050 33826.67 324.12 17126.39 88888.00 2020-02-19 05:29:57.000 050 33826.71 324.14 17126.38 88888.00 2020-02-19 05:29:58.000 050 33826.69 324.16 17126.44 88888.00 2020-02-19 05:29:59.000 050 33826.69 324.11 17126.45 88888.00 2020-02-19 05:30:00.000 050 33826.70 324.10 17126.48 37916.44 2020-02-19 05:30:01.000 050 33826.73 324.11 17126.43 88888.00 2020-02-19 05:30:02.000 050 33826.73 324.10 17126.38 88888.00 2020-02-19 05:30:03.000 050 33826.71 324.08 17126.41 88888.00 2020-02-19 05:30:04.000 050 33826.72 324.11 17126.45 88888.00 2020-02-19 05:30:05.000 050 33826.74 324.11 17126.47 37916.44 2020-02-19 05:30:06.000 050 33826.73 324.10 17126.43 88888.00 2020-02-19 05:30:07.000 050 33826.74 324.15 17126.44 88888.00 2020-02-19 05:30:08.000 050 33826.73 324.17 17126.49 88888.00 2020-02-19 05:30:09.000 050 33826.69 324.16 17126.47 88888.00 2020-02-19 05:30:10.000 050 33826.69 324.13 17126.43 37916.40 2020-02-19 05:30:11.000 050 33826.69 324.12 17126.41 88888.00 2020-02-19 05:30:12.000 050 33826.66 324.08 17126.41 88888.00 2020-02-19 05:30:13.000 050 33826.63 324.07 17126.42 88888.00 2020-02-19 05:30:14.000 050 33826.60 324.09 17126.46 88888.00 2020-02-19 05:30:15.000 050 33826.55 324.07 17126.47 37916.35 2020-02-19 05:30:16.000 050 33826.49 324.07 17126.42 88888.00 2020-02-19 05:30:17.000 050 33826.45 324.05 17126.44 88888.00 2020-02-19 05:30:18.000 050 33826.45 324.07 17126.43 88888.00 2020-02-19 05:30:19.000 050 33826.45 324.01 17126.46 88888.00 2020-02-19 05:30:20.000 050 33826.44 323.96 17126.43 37916.26 2020-02-19 05:30:21.000 050 33826.44 323.99 17126.45 88888.00 2020-02-19 05:30:22.000 050 33826.38 324.00 17126.47 88888.00 2020-02-19 05:30:23.000 050 33826.36 324.00 17126.48 88888.00 2020-02-19 05:30:24.000 050 33826.34 324.04 17126.46 88888.00 2020-02-19 05:30:25.000 050 33826.34 324.01 17126.43 37916.17 2020-02-19 05:30:26.000 050 33826.34 324.01 17126.42 88888.00 2020-02-19 05:30:27.000 050 33826.33 324.02 17126.42 88888.00 2020-02-19 05:30:28.000 050 33826.32 324.02 17126.37 88888.00 2020-02-19 05:30:29.000 050 33826.31 323.98 17126.36 88888.00 2020-02-19 05:30:30.000 050 33826.32 323.91 17126.39 37916.04 2020-02-19 05:30:31.000 050 33826.36 323.98 17126.38 88888.00 2020-02-19 05:30:32.000 050 33826.39 323.99 17126.37 88888.00 2020-02-19 05:30:33.000 050 33826.40 323.93 17126.41 88888.00 2020-02-19 05:30:34.000 050 33826.41 323.95 17126.40 88888.00 2020-02-19 05:30:35.000 050 33826.41 323.91 17126.44 37916.11 2020-02-19 05:30:36.000 050 33826.42 323.89 17126.44 88888.00 2020-02-19 05:30:37.000 050 33826.42 323.90 17126.45 88888.00 2020-02-19 05:30:38.000 050 33826.37 323.94 17126.43 88888.00 2020-02-19 05:30:39.000 050 33826.39 323.94 17126.44 88888.00 2020-02-19 05:30:40.000 050 33826.42 323.92 17126.49 37916.15 2020-02-19 05:30:41.000 050 33826.41 323.90 17126.51 88888.00 2020-02-19 05:30:42.000 050 33826.42 323.87 17126.51 88888.00 2020-02-19 05:30:43.000 050 33826.41 323.87 17126.49 88888.00 2020-02-19 05:30:44.000 050 33826.38 323.84 17126.46 88888.00 2020-02-19 05:30:45.000 050 33826.39 323.87 17126.45 37916.12 2020-02-19 05:30:46.000 050 33826.40 323.84 17126.48 88888.00 2020-02-19 05:30:47.000 050 33826.38 323.85 17126.48 88888.00 2020-02-19 05:30:48.000 050 33826.37 323.81 17126.50 88888.00 2020-02-19 05:30:49.000 050 33826.33 323.82 17126.52 88888.00 2020-02-19 05:30:50.000 050 33826.28 323.81 17126.55 37916.11 2020-02-19 05:30:51.000 050 33826.29 323.80 17126.54 88888.00 2020-02-19 05:30:52.000 050 33826.22 323.83 17126.50 88888.00 2020-02-19 05:30:53.000 050 33826.23 323.83 17126.51 88888.00 2020-02-19 05:30:54.000 050 33826.23 323.79 17126.53 88888.00 2020-02-19 05:30:55.000 050 33826.19 323.79 17126.53 37916.07 2020-02-19 05:30:56.000 050 33826.19 323.75 17126.51 88888.00 2020-02-19 05:30:57.000 050 33826.16 323.72 17126.48 88888.00 2020-02-19 05:30:58.000 050 33826.18 323.75 17126.52 88888.00 2020-02-19 05:30:59.000 050 33826.15 323.72 17126.50 88888.00 2020-02-19 05:31:00.000 050 33826.11 323.72 17126.47 37916.03 2020-02-19 05:31:01.000 050 33826.07 323.69 17126.47 88888.00 2020-02-19 05:31:02.000 050 33826.08 323.71 17126.47 88888.00 2020-02-19 05:31:03.000 050 33826.05 323.68 17126.50 88888.00 2020-02-19 05:31:04.000 050 33826.06 323.67 17126.51 88888.00 2020-02-19 05:31:05.000 050 33826.06 323.68 17126.51 37915.90 2020-02-19 05:31:06.000 050 33826.05 323.67 17126.49 88888.00 2020-02-19 05:31:07.000 050 33826.02 323.69 17126.48 88888.00 2020-02-19 05:31:08.000 050 33826.01 323.67 17126.49 88888.00 2020-02-19 05:31:09.000 050 33826.02 323.61 17126.52 88888.00 2020-02-19 05:31:10.000 050 33826.04 323.62 17126.52 37915.76 2020-02-19 05:31:11.000 050 33826.05 323.67 17126.48 88888.00 2020-02-19 05:31:12.000 050 33826.06 323.66 17126.50 88888.00 2020-02-19 05:31:13.000 050 33826.04 323.64 17126.50 88888.00 2020-02-19 05:31:14.000 050 33826.03 323.66 17126.47 88888.00 2020-02-19 05:31:15.000 050 33826.00 323.64 17126.44 37915.76 2020-02-19 05:31:16.000 050 33825.98 323.58 17126.44 88888.00 2020-02-19 05:31:17.000 050 33825.99 323.61 17126.44 88888.00 2020-02-19 05:31:18.000 050 33825.99 323.60 17126.44 88888.00 2020-02-19 05:31:19.000 050 33825.96 323.60 17126.50 88888.00 2020-02-19 05:31:20.000 050 33825.94 323.59 17126.49 37915.85 2020-02-19 05:31:21.000 050 33825.97 323.53 17126.49 88888.00 2020-02-19 05:31:22.000 050 33825.92 323.53 17126.55 88888.00 2020-02-19 05:31:23.000 050 33825.89 323.49 17126.53 88888.00 2020-02-19 05:31:24.000 050 33825.90 323.50 17126.54 88888.00 2020-02-19 05:31:25.000 050 33825.89 323.55 17126.51 37915.76 2020-02-19 05:31:26.000 050 33825.90 323.55 17126.51 88888.00 2020-02-19 05:31:27.000 050 33825.87 323.54 17126.51 88888.00 2020-02-19 05:31:28.000 050 33825.85 323.55 17126.54 88888.00 2020-02-19 05:31:29.000 050 33825.81 323.60 17126.52 88888.00 2020-02-19 05:31:30.000 050 33825.82 323.58 17126.54 37915.65 2020-02-19 05:31:31.000 050 33825.82 323.55 17126.55 88888.00 2020-02-19 05:31:32.000 050 33825.83 323.56 17126.51 88888.00 2020-02-19 05:31:33.000 050 33825.80 323.54 17126.52 88888.00 2020-02-19 05:31:34.000 050 33825.79 323.55 17126.51 88888.00 2020-02-19 05:31:35.000 050 33825.78 323.56 17126.53 37915.68 2020-02-19 05:31:36.000 050 33825.76 323.52 17126.50 88888.00 2020-02-19 05:31:37.000 050 33825.75 323.52 17126.48 88888.00 2020-02-19 05:31:38.000 050 33825.77 323.51 17126.51 88888.00 2020-02-19 05:31:39.000 050 33825.81 323.54 17126.51 88888.00 2020-02-19 05:31:40.000 050 33825.80 323.52 17126.51 37915.72 2020-02-19 05:31:41.000 050 33825.76 323.52 17126.50 88888.00 2020-02-19 05:31:42.000 050 33825.74 323.55 17126.47 88888.00 2020-02-19 05:31:43.000 050 33825.73 323.55 17126.46 88888.00 2020-02-19 05:31:44.000 050 33825.72 323.54 17126.47 88888.00 2020-02-19 05:31:45.000 050 33825.71 323.54 17126.45 37915.69 2020-02-19 05:31:46.000 050 33825.69 323.48 17126.47 88888.00 2020-02-19 05:31:47.000 050 33825.69 323.45 17126.53 88888.00 2020-02-19 05:31:48.000 050 33825.68 323.45 17126.50 88888.00 2020-02-19 05:31:49.000 050 33825.68 323.50 17126.48 88888.00 2020-02-19 05:31:50.000 050 33825.66 323.50 17126.47 37915.53 2020-02-19 05:31:51.000 050 33825.67 323.52 17126.47 88888.00 2020-02-19 05:31:52.000 050 33825.66 323.49 17126.48 88888.00 2020-02-19 05:31:53.000 050 33825.66 323.44 17126.47 88888.00 2020-02-19 05:31:54.000 050 33825.64 323.45 17126.44 88888.00 2020-02-19 05:31:55.000 050 33825.61 323.40 17126.49 37915.56 2020-02-19 05:31:56.000 050 33825.61 323.42 17126.50 88888.00 2020-02-19 05:31:57.000 050 33825.64 323.43 17126.50 88888.00 2020-02-19 05:31:58.000 050 33825.64 323.38 17126.44 88888.00 2020-02-19 05:31:59.000 050 33825.65 323.37 17126.41 88888.00 2020-02-19 05:32:00.000 050 33825.64 323.41 17126.41 37915.58 2020-02-19 05:32:01.000 050 33825.64 323.40 17126.43 88888.00 2020-02-19 05:32:02.000 050 33825.61 323.42 17126.45 88888.00 2020-02-19 05:32:03.000 050 33825.63 323.39 17126.45 88888.00 2020-02-19 05:32:04.000 050 33825.64 323.41 17126.47 88888.00 2020-02-19 05:32:05.000 050 33825.63 323.37 17126.46 37915.58 2020-02-19 05:32:06.000 050 33825.64 323.36 17126.43 88888.00 2020-02-19 05:32:07.000 050 33825.65 323.38 17126.42 88888.00 2020-02-19 05:32:08.000 050 33825.65 323.36 17126.42 88888.00 2020-02-19 05:32:09.000 050 33825.64 323.36 17126.41 88888.00 2020-02-19 05:32:10.000 050 33825.61 323.35 17126.43 37915.53 2020-02-19 05:32:11.000 050 33825.60 323.38 17126.41 88888.00 2020-02-19 05:32:12.000 050 33825.58 323.36 17126.38 88888.00 2020-02-19 05:32:13.000 050 33825.57 323.31 17126.42 88888.00 2020-02-19 05:32:14.000 050 33825.56 323.33 17126.39 88888.00 2020-02-19 05:32:15.000 050 33825.57 323.34 17126.40 37915.54 2020-02-19 05:32:16.000 050 33825.56 323.29 17126.44 88888.00 2020-02-19 05:32:17.000 050 33825.52 323.30 17126.45 88888.00 2020-02-19 05:32:18.000 050 33825.53 323.29 17126.45 88888.00 2020-02-19 05:32:19.000 050 33825.56 323.30 17126.44 88888.00 2020-02-19 05:32:20.000 050 33825.49 323.31 17126.47 37915.42 2020-02-19 05:32:21.000 050 33825.50 323.30 17126.46 88888.00 2020-02-19 05:32:22.000 050 33825.52 323.34 17126.44 88888.00 2020-02-19 05:32:23.000 050 33825.50 323.28 17126.44 88888.00 2020-02-19 05:32:24.000 050 33825.49 323.27 17126.43 88888.00 2020-02-19 05:32:25.000 050 33825.49 323.28 17126.38 37915.49 2020-02-19 05:32:26.000 050 33825.45 323.29 17126.43 88888.00 2020-02-19 05:32:27.000 050 33825.41 323.33 17126.38 88888.00 2020-02-19 05:32:28.000 050 33825.41 323.34 17126.37 88888.00 2020-02-19 05:32:29.000 050 33825.41 323.31 17126.43 88888.00 2020-02-19 05:32:30.000 050 33825.39 323.29 17126.44 37915.36 2020-02-19 05:32:31.000 050 33825.40 323.31 17126.43 88888.00 2020-02-19 05:32:32.000 050 33825.40 323.29 17126.43 88888.00 2020-02-19 05:32:33.000 050 33825.37 323.25 17126.43 88888.00 2020-02-19 05:32:34.000 050 33825.38 323.28 17126.43 88888.00 2020-02-19 05:32:35.000 050 33825.40 323.31 17126.44 37915.33 2020-02-19 05:32:36.000 050 33825.39 323.27 17126.37 88888.00 2020-02-19 05:32:37.000 050 33825.35 323.25 17126.41 88888.00 2020-02-19 05:32:38.000 050 33825.37 323.25 17126.45 88888.00 2020-02-19 05:32:39.000 050 33825.37 323.21 17126.51 88888.00 2020-02-19 05:32:40.000 050 33825.35 323.17 17126.44 37915.22 2020-02-19 05:32:41.000 050 33825.31 323.16 17126.41 88888.00 2020-02-19 05:32:42.000 050 33825.28 323.19 17126.44 88888.00 2020-02-19 05:32:43.000 050 33825.27 323.20 17126.45 88888.00 2020-02-19 05:32:44.000 050 33825.32 323.17 17126.46 88888.00 2020-02-19 05:32:45.000 050 33825.37 323.18 17126.44 37915.26 2020-02-19 05:32:46.000 050 33825.39 323.24 17126.44 88888.00 2020-02-19 05:32:47.000 050 33825.41 323.22 17126.46 88888.00 2020-02-19 05:32:48.000 050 33825.43 323.21 17126.45 88888.00 2020-02-19 05:32:49.000 050 33825.43 323.16 17126.46 88888.00 2020-02-19 05:32:50.000 050 33825.43 323.19 17126.47 37915.26 2020-02-19 05:32:51.000 050 33825.40 323.14 17126.48 88888.00 2020-02-19 05:32:52.000 050 33825.41 323.10 17126.48 88888.00 2020-02-19 05:32:53.000 050 33825.37 323.16 17126.43 88888.00 2020-02-19 05:32:54.000 050 33825.35 323.21 17126.40 88888.00 2020-02-19 05:32:55.000 050 33825.39 323.17 17126.39 37915.36 2020-02-19 05:32:56.000 050 33825.40 323.13 17126.44 88888.00 2020-02-19 05:32:57.000 050 33825.37 323.10 17126.41 88888.00 2020-02-19 05:32:58.000 050 33825.33 323.10 17126.38 88888.00 2020-02-19 05:32:59.000 050 33825.34 323.14 17126.42 88888.00 2020-02-19 05:33:00.000 050 33825.33 323.16 17126.42 37915.31 2020-02-19 05:33:01.000 050 33825.30 323.16 17126.42 88888.00 2020-02-19 05:33:02.000 050 33825.30 323.17 17126.41 88888.00 2020-02-19 05:33:03.000 050 33825.29 323.17 17126.37 88888.00 2020-02-19 05:33:04.000 050 33825.30 323.16 17126.38 88888.00 2020-02-19 05:33:05.000 050 33825.30 323.14 17126.41 37915.21 2020-02-19 05:33:06.000 050 33825.29 323.14 17126.42 88888.00 2020-02-19 05:33:07.000 050 33825.28 323.11 17126.44 88888.00 2020-02-19 05:33:08.000 050 33825.23 323.06 17126.43 88888.00 2020-02-19 05:33:09.000 050 33825.24 323.06 17126.45 88888.00 2020-02-19 05:33:10.000 050 33825.23 323.07 17126.47 37915.18 2020-02-19 05:33:11.000 050 33825.21 323.07 17126.46 88888.00 2020-02-19 05:33:12.000 050 33825.20 323.09 17126.45 88888.00 2020-02-19 05:33:13.000 050 33825.20 323.07 17126.42 88888.00 2020-02-19 05:33:14.000 050 33825.20 323.07 17126.41 88888.00 2020-02-19 05:33:15.000 050 33825.21 323.05 17126.40 37915.19 2020-02-19 05:33:16.000 050 33825.25 323.03 17126.40 88888.00 2020-02-19 05:33:17.000 050 33825.24 323.03 17126.40 88888.00 2020-02-19 05:33:18.000 050 33825.23 323.06 17126.40 88888.00 2020-02-19 05:33:19.000 050 33825.26 323.03 17126.38 88888.00 2020-02-19 05:33:20.000 050 33825.23 323.01 17126.35 37915.19 2020-02-19 05:33:21.000 050 33825.24 323.00 17126.35 88888.00 2020-02-19 05:33:22.000 050 33825.29 322.97 17126.40 88888.00 2020-02-19 05:33:23.000 050 33825.29 322.98 17126.41 88888.00 2020-02-19 05:33:24.000 050 33825.30 323.00 17126.41 88888.00 2020-02-19 05:33:25.000 050 33825.32 322.97 17126.41 37915.19 2020-02-19 05:33:26.000 050 33825.30 322.96 17126.40 88888.00 2020-02-19 05:33:27.000 050 33825.29 322.97 17126.42 88888.00 2020-02-19 05:33:28.000 050 33825.31 322.97 17126.42 88888.00 2020-02-19 05:33:29.000 050 33825.29 322.99 17126.38 88888.00 2020-02-19 05:33:30.000 050 33825.27 322.97 17126.38 37915.19 2020-02-19 05:33:31.000 050 33825.23 322.96 17126.43 88888.00 2020-02-19 05:33:32.000 050 33825.24 322.96 17126.43 88888.00 2020-02-19 05:33:33.000 050 33825.26 322.96 17126.40 88888.00 2020-02-19 05:33:34.000 050 33825.25 322.99 17126.39 88888.00 2020-02-19 05:33:35.000 050 33825.25 322.99 17126.39 37915.19 2020-02-19 05:33:36.000 050 33825.25 322.98 17126.43 88888.00 2020-02-19 05:33:37.000 050 33825.22 322.97 17126.41 88888.00 2020-02-19 05:33:38.000 050 33825.24 322.97 17126.39 88888.00 2020-02-19 05:33:39.000 050 33825.25 322.94 17126.32 88888.00 2020-02-19 05:33:40.000 050 33825.21 322.94 17126.34 37915.11 2020-02-19 05:33:41.000 050 33825.15 322.94 17126.38 88888.00 2020-02-19 05:33:42.000 050 33825.13 322.91 17126.38 88888.00 2020-02-19 05:33:43.000 050 33825.15 322.92 17126.33 88888.00 2020-02-19 05:33:44.000 050 33825.11 322.92 17126.33 88888.00 2020-02-19 05:33:45.000 050 33825.07 322.90 17126.31 37915.15 2020-02-19 05:33:46.000 050 33825.09 322.85 17126.31 88888.00 2020-02-19 05:33:47.000 050 33825.06 322.87 17126.35 88888.00 2020-02-19 05:33:48.000 050 33825.06 322.84 17126.39 88888.00 2020-02-19 05:33:49.000 050 33825.07 322.78 17126.39 88888.00 2020-02-19 05:33:50.000 050 33825.11 322.78 17126.39 37915.11 2020-02-19 05:33:51.000 050 33825.11 322.82 17126.40 88888.00 2020-02-19 05:33:52.000 050 33825.12 322.82 17126.35 88888.00 2020-02-19 05:33:53.000 050 33825.16 322.82 17126.35 88888.00 2020-02-19 05:33:54.000 050 33825.12 322.79 17126.35 88888.00 2020-02-19 05:33:55.000 050 33825.08 322.75 17126.37 37914.94 2020-02-19 05:33:56.000 050 33825.10 322.73 17126.38 88888.00 2020-02-19 05:33:57.000 050 33825.12 322.72 17126.42 88888.00 2020-02-19 05:33:58.000 050 33825.13 322.71 17126.37 88888.00 2020-02-19 05:33:59.000 050 33825.18 322.73 17126.37 88888.00 2020-02-19 05:34:00.000 050 33825.17 322.75 17126.39 37915.08 2020-02-19 05:34:01.000 050 33825.18 322.75 17126.39 88888.00 2020-02-19 05:34:02.000 050 33825.16 322.70 17126.41 88888.00 2020-02-19 05:34:03.000 050 33825.16 322.67 17126.43 88888.00 2020-02-19 05:34:04.000 050 33825.13 322.67 17126.41 88888.00 2020-02-19 05:34:05.000 050 33825.14 322.68 17126.41 37914.97 2020-02-19 05:34:06.000 050 33825.11 322.70 17126.38 88888.00 2020-02-19 05:34:07.000 050 33825.10 322.70 17126.42 88888.00 2020-02-19 05:34:08.000 050 33825.07 322.70 17126.44 88888.00 2020-02-19 05:34:09.000 050 33825.05 322.67 17126.42 88888.00 2020-02-19 05:34:10.000 050 33825.04 322.64 17126.43 37914.99 2020-02-19 05:34:11.000 050 33825.04 322.65 17126.42 88888.00 2020-02-19 05:34:12.000 050 33825.06 322.64 17126.39 88888.00 2020-02-19 05:34:13.000 050 33825.06 322.65 17126.39 88888.00 2020-02-19 05:34:14.000 050 33825.01 322.63 17126.42 88888.00 2020-02-19 05:34:15.000 050 33825.00 322.67 17126.38 37914.94 2020-02-19 05:34:16.000 050 33824.97 322.65 17126.38 88888.00 2020-02-19 05:34:17.000 050 33824.99 322.61 17126.42 88888.00 2020-02-19 05:34:18.000 050 33824.99 322.60 17126.43 88888.00 2020-02-19 05:34:19.000 050 33824.99 322.56 17126.39 88888.00 2020-02-19 05:34:20.000 050 33824.95 322.53 17126.36 37914.93 2020-02-19 05:34:21.000 050 33824.95 322.57 17126.35 88888.00 2020-02-19 05:34:22.000 050 33824.96 322.59 17126.36 88888.00 2020-02-19 05:34:23.000 050 33824.96 322.58 17126.39 88888.00 2020-02-19 05:34:24.000 050 33824.94 322.56 17126.40 88888.00 2020-02-19 05:34:25.000 050 33824.95 322.59 17126.35 37914.94 2020-02-19 05:34:26.000 050 33824.95 322.59 17126.36 88888.00 2020-02-19 05:34:27.000 050 33824.96 322.54 17126.40 88888.00 2020-02-19 05:34:28.000 050 33824.94 322.51 17126.44 88888.00 2020-02-19 05:34:29.000 050 33824.97 322.49 17126.41 88888.00 2020-02-19 05:34:30.000 050 33824.96 322.50 17126.36 37914.90 2020-02-19 05:34:31.000 050 33824.97 322.53 17126.41 88888.00 2020-02-19 05:34:32.000 050 33824.96 322.51 17126.42 88888.00 2020-02-19 05:34:33.000 050 33824.93 322.51 17126.37 88888.00 2020-02-19 05:34:34.000 050 33824.91 322.50 17126.35 88888.00 2020-02-19 05:34:35.000 050 33824.91 322.47 17126.37 37914.89 2020-02-19 05:34:36.000 050 33824.90 322.41 17126.39 88888.00 2020-02-19 05:34:37.000 050 33824.91 322.43 17126.40 88888.00 2020-02-19 05:34:38.000 050 33824.90 322.42 17126.40 88888.00 2020-02-19 05:34:39.000 050 33824.90 322.45 17126.40 88888.00 2020-02-19 05:34:40.000 050 33824.92 322.51 17126.40 37914.94 2020-02-19 05:34:41.000 050 33824.93 322.52 17126.40 88888.00 2020-02-19 05:34:42.000 050 33824.93 322.49 17126.42 88888.00 2020-02-19 05:34:43.000 050 33824.89 322.48 17126.43 88888.00 2020-02-19 05:34:44.000 050 33824.88 322.46 17126.42 88888.00 2020-02-19 05:34:45.000 050 33824.90 322.43 17126.43 37914.90 2020-02-19 05:34:46.000 050 33824.88 322.39 17126.47 88888.00 2020-02-19 05:34:47.000 050 33824.89 322.41 17126.46 88888.00 2020-02-19 05:34:48.000 050 33824.89 322.42 17126.42 88888.00 2020-02-19 05:34:49.000 050 33824.83 322.39 17126.40 88888.00 2020-02-19 05:34:50.000 050 33824.80 322.38 17126.39 37914.86 2020-02-19 05:34:51.000 050 33824.81 322.37 17126.39 88888.00 2020-02-19 05:34:52.000 050 33824.78 322.36 17126.39 88888.00 2020-02-19 05:34:53.000 050 33824.77 322.39 17126.41 88888.00 2020-02-19 05:34:54.000 050 33824.75 322.39 17126.48 88888.00 2020-02-19 05:34:55.000 050 33824.74 322.36 17126.50 37914.78 2020-02-19 05:34:56.000 050 33824.75 322.39 17126.45 88888.00 2020-02-19 05:34:57.000 050 33824.74 322.37 17126.43 88888.00 2020-02-19 05:34:58.000 050 33824.72 322.30 17126.44 88888.00 2020-02-19 05:34:59.000 050 33824.74 322.34 17126.41 88888.00 2020-02-19 05:35:00.000 050 33824.80 322.34 17126.44 37914.72 2020-02-19 05:35:01.000 050 33824.77 322.32 17126.45 88888.00 2020-02-19 05:35:02.000 050 33824.75 322.29 17126.47 88888.00 2020-02-19 05:35:03.000 050 33824.74 322.31 17126.42 88888.00 2020-02-19 05:35:04.000 050 33824.77 322.32 17126.39 88888.00 2020-02-19 05:35:05.000 050 33824.78 322.33 17126.41 37914.76 2020-02-19 05:35:06.000 050 33824.75 322.31 17126.42 88888.00 2020-02-19 05:35:07.000 050 33824.72 322.27 17126.44 88888.00 2020-02-19 05:35:08.000 050 33824.75 322.25 17126.46 88888.00 2020-02-19 05:35:09.000 050 33824.70 322.24 17126.45 88888.00 2020-02-19 05:35:10.000 050 33824.68 322.24 17126.42 37914.79 2020-02-19 05:35:11.000 050 33824.65 322.28 17126.43 88888.00 2020-02-19 05:35:12.000 050 33824.65 322.30 17126.46 88888.00 2020-02-19 05:35:13.000 050 33824.62 322.26 17126.50 88888.00 2020-02-19 05:35:14.000 050 33824.63 322.27 17126.51 88888.00 2020-02-19 05:35:15.000 050 33824.64 322.23 17126.48 37914.61 2020-02-19 05:35:16.000 050 33824.63 322.23 17126.47 88888.00 2020-02-19 05:35:17.000 050 33824.63 322.27 17126.44 88888.00 2020-02-19 05:35:18.000 050 33824.61 322.29 17126.46 88888.00 2020-02-19 05:35:19.000 050 33824.63 322.25 17126.43 88888.00 2020-02-19 05:35:20.000 050 33824.60 322.25 17126.39 37914.62 2020-02-19 05:35:21.000 050 33824.59 322.28 17126.40 88888.00 2020-02-19 05:35:22.000 050 33824.59 322.31 17126.37 88888.00 2020-02-19 05:35:23.000 050 33824.63 322.30 17126.39 88888.00 2020-02-19 05:35:24.000 050 33824.61 322.26 17126.43 88888.00 2020-02-19 05:35:25.000 050 33824.57 322.23 17126.43 37914.72 2020-02-19 05:35:26.000 050 33824.57 322.24 17126.40 88888.00 2020-02-19 05:35:27.000 050 33824.56 322.24 17126.41 88888.00 2020-02-19 05:35:28.000 050 33824.54 322.20 17126.40 88888.00 2020-02-19 05:35:29.000 050 33824.51 322.20 17126.39 88888.00 2020-02-19 05:35:30.000 050 33824.51 322.23 17126.38 37914.53 2020-02-19 05:35:31.000 050 33824.46 322.18 17126.40 88888.00 2020-02-19 05:35:32.000 050 33824.41 322.18 17126.36 88888.00 2020-02-19 05:35:33.000 050 33824.43 322.18 17126.41 88888.00 2020-02-19 05:35:34.000 050 33824.46 322.18 17126.45 88888.00 2020-02-19 05:35:35.000 050 33824.46 322.17 17126.45 37914.53 2020-02-19 05:35:36.000 050 33824.46 322.19 17126.46 88888.00 2020-02-19 05:35:37.000 050 33824.44 322.18 17126.48 88888.00 2020-02-19 05:35:38.000 050 33824.43 322.17 17126.47 88888.00 2020-02-19 05:35:39.000 050 33824.45 322.13 17126.47 88888.00 2020-02-19 05:35:40.000 050 33824.44 322.14 17126.47 37914.44 2020-02-19 05:35:41.000 050 33824.42 322.11 17126.46 88888.00 2020-02-19 05:35:42.000 050 33824.43 322.09 17126.46 88888.00 2020-02-19 05:35:43.000 050 33824.46 322.14 17126.46 88888.00 2020-02-19 05:35:44.000 050 33824.45 322.12 17126.45 88888.00 2020-02-19 05:35:45.000 050 33824.43 322.11 17126.45 37914.47 2020-02-19 05:35:46.000 050 33824.46 322.10 17126.48 88888.00 2020-02-19 05:35:47.000 050 33824.45 322.09 17126.53 88888.00 2020-02-19 05:35:48.000 050 33824.49 322.03 17126.51 88888.00 2020-02-19 05:35:49.000 050 33824.45 322.05 17126.48 88888.00 2020-02-19 05:35:50.000 050 33824.41 322.06 17126.49 37914.44 2020-02-19 05:35:51.000 050 33824.41 322.04 17126.47 88888.00 2020-02-19 05:35:52.000 050 33824.41 322.01 17126.46 88888.00 2020-02-19 05:35:53.000 050 33824.43 321.99 17126.47 88888.00 2020-02-19 05:35:54.000 050 33824.40 321.99 17126.47 88888.00 2020-02-19 05:35:55.000 050 33824.42 322.05 17126.46 37914.44 2020-02-19 05:35:56.000 050 33824.44 322.04 17126.47 88888.00 2020-02-19 05:35:57.000 050 33824.39 322.01 17126.44 88888.00 2020-02-19 05:35:58.000 050 33824.39 322.00 17126.43 88888.00 2020-02-19 05:35:59.000 050 33824.41 322.01 17126.47 88888.00 2020-02-19 05:36:00.000 050 33824.41 322.03 17126.44 37914.40 2020-02-19 05:36:01.000 050 33824.38 322.04 17126.42 88888.00 2020-02-19 05:36:02.000 050 33824.37 321.95 17126.43 88888.00 2020-02-19 05:36:03.000 050 33824.36 321.93 17126.49 88888.00 2020-02-19 05:36:04.000 050 33824.38 321.96 17126.47 88888.00 2020-02-19 05:36:05.000 050 33824.33 322.00 17126.42 37914.40 2020-02-19 05:36:06.000 050 33824.31 322.00 17126.39 88888.00 2020-02-19 05:36:07.000 050 33824.28 321.98 17126.37 88888.00 2020-02-19 05:36:08.000 050 33824.27 321.96 17126.38 88888.00 2020-02-19 05:36:09.000 050 33824.30 322.02 17126.40 88888.00 2020-02-19 05:36:10.000 050 33824.29 322.04 17126.44 37914.33 2020-02-19 05:36:11.000 050 33824.25 322.02 17126.40 88888.00 2020-02-19 05:36:12.000 050 33824.25 322.00 17126.42 88888.00 2020-02-19 05:36:13.000 050 33824.29 321.95 17126.43 88888.00 2020-02-19 05:36:14.000 050 33824.27 321.95 17126.44 88888.00 2020-02-19 05:36:15.000 050 33824.23 321.95 17126.42 37914.19 2020-02-19 05:36:16.000 050 33824.23 321.93 17126.42 88888.00 2020-02-19 05:36:17.000 050 33824.21 322.00 17126.42 88888.00 2020-02-19 05:36:18.000 050 33824.21 322.01 17126.45 88888.00 2020-02-19 05:36:19.000 050 33824.18 321.96 17126.43 88888.00 2020-02-19 05:36:20.000 050 33824.15 321.92 17126.45 37914.26 2020-02-19 05:36:21.000 050 33824.11 321.87 17126.42 88888.00 2020-02-19 05:36:22.000 050 33824.10 321.82 17126.39 88888.00 2020-02-19 05:36:23.000 050 33824.07 321.83 17126.44 88888.00 2020-02-19 05:36:24.000 050 33824.04 321.85 17126.42 88888.00 2020-02-19 05:36:25.000 050 33824.03 321.84 17126.40 37914.18 2020-02-19 05:36:26.000 050 33824.04 321.83 17126.43 88888.00 2020-02-19 05:36:27.000 050 33824.04 321.83 17126.44 88888.00 2020-02-19 05:36:28.000 050 33824.04 321.80 17126.39 88888.00 2020-02-19 05:36:29.000 050 33824.07 321.81 17126.39 88888.00 2020-02-19 05:36:30.000 050 33824.11 321.76 17126.37 37914.06 2020-02-19 05:36:31.000 050 33824.16 321.78 17126.38 88888.00 2020-02-19 05:36:32.000 050 33824.14 321.80 17126.40 88888.00 2020-02-19 05:36:33.000 050 33824.15 321.82 17126.40 88888.00 2020-02-19 05:36:34.000 050 33824.18 321.85 17126.40 88888.00 2020-02-19 05:36:35.000 050 33824.24 321.83 17126.41 37914.17 2020-02-19 05:36:36.000 050 33824.28 321.84 17126.37 88888.00 2020-02-19 05:36:37.000 050 33824.29 321.84 17126.38 88888.00 2020-02-19 05:36:38.000 050 33824.27 321.82 17126.40 88888.00 2020-02-19 05:36:39.000 050 33824.24 321.79 17126.37 88888.00 2020-02-19 05:36:40.000 050 33824.24 321.80 17126.33 37914.22 2020-02-19 05:36:41.000 050 33824.23 321.76 17126.30 88888.00 2020-02-19 05:36:42.000 050 33824.19 321.79 17126.31 88888.00 2020-02-19 05:36:43.000 050 33824.20 321.83 17126.33 88888.00 2020-02-19 05:36:44.000 050 33824.19 321.81 17126.35 88888.00 2020-02-19 05:36:45.000 050 33824.16 321.78 17126.37 37914.17 2020-02-19 05:36:46.000 050 33824.14 321.78 17126.35 88888.00 2020-02-19 05:36:47.000 050 33824.14 321.78 17126.37 88888.00 2020-02-19 05:36:48.000 050 33824.08 321.75 17126.39 88888.00 2020-02-19 05:36:49.000 050 33824.06 321.78 17126.39 88888.00 2020-02-19 05:36:50.000 050 33824.08 321.77 17126.37 37914.12 2020-02-19 05:36:51.000 050 33824.08 321.74 17126.39 88888.00 2020-02-19 05:36:52.000 050 33824.08 321.76 17126.37 88888.00 2020-02-19 05:36:53.000 050 33824.10 321.78 17126.35 88888.00 2020-02-19 05:36:54.000 050 33824.10 321.77 17126.37 88888.00 2020-02-19 05:36:55.000 050 33824.08 321.74 17126.34 37914.01 2020-02-19 05:36:56.000 050 33824.03 321.72 17126.31 88888.00 2020-02-19 05:36:57.000 050 33824.03 321.71 17126.31 88888.00 2020-02-19 05:36:58.000 050 33824.05 321.71 17126.36 88888.00 2020-02-19 05:36:59.000 050 33824.03 321.72 17126.32 88888.00 2020-02-19 05:37:00.000 050 33823.99 321.70 17126.32 37913.97 2020-02-19 05:37:01.000 050 33824.02 321.74 17126.36 88888.00 2020-02-19 05:37:02.000 050 33823.98 321.70 17126.37 88888.00 2020-02-19 05:37:03.000 050 33823.98 321.66 17126.40 88888.00 2020-02-19 05:37:04.000 050 33824.04 321.64 17126.40 88888.00 2020-02-19 05:37:05.000 050 33824.02 321.64 17126.40 37914.04 2020-02-19 05:37:06.000 050 33824.00 321.66 17126.35 88888.00 2020-02-19 05:37:07.000 050 33824.02 321.58 17126.38 88888.00 2020-02-19 05:37:08.000 050 33824.00 321.56 17126.40 88888.00 2020-02-19 05:37:09.000 050 33823.96 321.58 17126.37 88888.00 2020-02-19 05:37:10.000 050 33823.98 321.61 17126.34 37914.04 2020-02-19 05:37:11.000 050 33824.00 321.62 17126.39 88888.00 2020-02-19 05:37:12.000 050 33824.02 321.60 17126.40 88888.00 2020-02-19 05:37:13.000 050 33824.00 321.59 17126.37 88888.00 2020-02-19 05:37:14.000 050 33824.05 321.59 17126.34 88888.00 2020-02-19 05:37:15.000 050 33824.06 321.58 17126.32 37914.06 2020-02-19 05:37:16.000 050 33824.05 321.58 17126.36 88888.00 2020-02-19 05:37:17.000 050 33824.08 321.61 17126.35 88888.00 2020-02-19 05:37:18.000 050 33824.12 321.61 17126.33 88888.00 2020-02-19 05:37:19.000 050 33824.16 321.59 17126.38 88888.00 2020-02-19 05:37:20.000 050 33824.17 321.60 17126.40 37914.08 2020-02-19 05:37:21.000 050 33824.16 321.61 17126.39 88888.00 2020-02-19 05:37:22.000 050 33824.21 321.64 17126.39 88888.00 2020-02-19 05:37:23.000 050 33824.24 321.62 17126.39 88888.00 2020-02-19 05:37:24.000 050 33824.21 321.63 17126.35 88888.00 2020-02-19 05:37:25.000 050 33824.19 321.65 17126.37 37914.14 2020-02-19 05:37:26.000 050 33824.19 321.63 17126.38 88888.00 2020-02-19 05:37:27.000 050 33824.12 321.68 17126.38 88888.00 2020-02-19 05:37:28.000 050 33824.06 321.71 17126.37 88888.00 2020-02-19 05:37:29.000 050 33824.03 321.70 17126.34 88888.00 2020-02-19 05:37:30.000 050 33823.99 321.68 17126.34 37914.00 2020-02-19 05:37:31.000 050 33823.95 321.64 17126.34 88888.00 2020-02-19 05:37:32.000 050 33823.92 321.65 17126.36 88888.00 2020-02-19 05:37:33.000 050 33823.89 321.60 17126.36 88888.00 2020-02-19 05:37:34.000 050 33823.84 321.56 17126.39 88888.00 2020-02-19 05:37:35.000 050 33823.84 321.56 17126.36 37913.97 2020-02-19 05:37:36.000 050 33823.87 321.54 17126.37 88888.00 2020-02-19 05:37:37.000 050 33823.84 321.50 17126.37 88888.00 2020-02-19 05:37:38.000 050 33823.81 321.52 17126.35 88888.00 2020-02-19 05:37:39.000 050 33823.82 321.51 17126.37 88888.00 2020-02-19 05:37:40.000 050 33823.85 321.52 17126.40 37913.76 2020-02-19 05:37:41.000 050 33823.86 321.55 17126.40 88888.00 2020-02-19 05:37:42.000 050 33823.86 321.53 17126.38 88888.00 2020-02-19 05:37:43.000 050 33823.89 321.60 17126.40 88888.00 2020-02-19 05:37:44.000 050 33823.92 321.61 17126.41 88888.00 2020-02-19 05:37:45.000 050 33823.93 321.59 17126.42 37913.97 2020-02-19 05:37:46.000 050 33823.95 321.57 17126.41 88888.00 2020-02-19 05:37:47.000 050 33823.95 321.58 17126.44 88888.00 2020-02-19 05:37:48.000 050 33823.94 321.56 17126.45 88888.00 2020-02-19 05:37:49.000 050 33823.94 321.52 17126.41 88888.00 2020-02-19 05:37:50.000 050 33823.99 321.48 17126.41 37913.97 2020-02-19 05:37:51.000 050 33824.00 321.51 17126.45 88888.00 2020-02-19 05:37:52.000 050 33823.96 321.56 17126.40 88888.00 2020-02-19 05:37:53.000 050 33823.95 321.52 17126.38 88888.00 2020-02-19 05:37:54.000 050 33823.96 321.52 17126.40 88888.00 2020-02-19 05:37:55.000 050 33823.98 321.50 17126.39 37914.01 2020-02-19 05:37:56.000 050 33824.01 321.49 17126.42 88888.00 2020-02-19 05:37:57.000 050 33824.06 321.50 17126.40 88888.00 2020-02-19 05:37:58.000 050 33824.08 321.53 17126.38 88888.00 2020-02-19 05:37:59.000 050 33824.10 321.55 17126.41 88888.00 2020-02-19 05:38:00.000 050 33824.10 321.53 17126.40 37914.00 2020-02-19 05:38:01.000 050 33824.06 321.53 17126.39 88888.00 2020-02-19 05:38:02.000 050 33824.05 321.56 17126.37 88888.00 2020-02-19 05:38:03.000 050 33824.03 321.55 17126.39 88888.00 2020-02-19 05:38:04.000 050 33824.05 321.53 17126.35 88888.00 2020-02-19 05:38:05.000 050 33824.01 321.53 17126.32 37914.03 2020-02-19 05:38:06.000 050 33824.03 321.50 17126.34 88888.00 2020-02-19 05:38:07.000 050 33824.01 321.52 17126.35 88888.00 2020-02-19 05:38:08.000 050 33823.97 321.55 17126.34 88888.00 2020-02-19 05:38:09.000 050 33823.97 321.55 17126.34 88888.00 2020-02-19 05:38:10.000 050 33823.93 321.54 17126.33 37914.01 2020-02-19 05:38:11.000 050 33823.94 321.52 17126.36 88888.00 2020-02-19 05:38:12.000 050 33823.91 321.51 17126.39 88888.00 2020-02-19 05:38:13.000 050 33823.90 321.50 17126.36 88888.00 2020-02-19 05:38:14.000 050 33823.84 321.50 17126.35 88888.00 2020-02-19 05:38:15.000 050 33823.83 321.48 17126.36 37913.82 2020-02-19 05:38:16.000 050 33823.84 321.44 17126.36 88888.00 2020-02-19 05:38:17.000 050 33823.82 321.44 17126.40 88888.00 2020-02-19 05:38:18.000 050 33823.80 321.43 17126.40 88888.00 2020-02-19 05:38:19.000 050 33823.79 321.38 17126.35 88888.00 2020-02-19 05:38:20.000 050 33823.79 321.39 17126.35 37913.81 2020-02-19 05:38:21.000 050 33823.78 321.44 17126.32 88888.00 2020-02-19 05:38:22.000 050 33823.80 321.39 17126.31 88888.00 2020-02-19 05:38:23.000 050 33823.80 321.37 17126.35 88888.00 2020-02-19 05:38:24.000 050 33823.77 321.39 17126.38 88888.00 2020-02-19 05:38:25.000 050 33823.79 321.41 17126.34 37913.79 2020-02-19 05:38:26.000 050 33823.81 321.39 17126.37 88888.00 2020-02-19 05:38:27.000 050 33823.84 321.40 17126.34 88888.00 2020-02-19 05:38:28.000 050 33823.88 321.39 17126.33 88888.00 2020-02-19 05:38:29.000 050 33823.88 321.42 17126.31 88888.00 2020-02-19 05:38:30.000 050 33823.88 321.43 17126.33 37913.83 2020-02-19 05:38:31.000 050 33823.90 321.39 17126.37 88888.00 2020-02-19 05:38:32.000 050 33823.95 321.39 17126.35 88888.00 2020-02-19 05:38:33.000 050 33823.93 321.44 17126.34 88888.00 2020-02-19 05:38:34.000 050 33823.99 321.43 17126.31 88888.00 2020-02-19 05:38:35.000 050 33823.98 321.43 17126.36 37913.94 2020-02-19 05:38:36.000 050 33823.95 321.43 17126.37 88888.00 2020-02-19 05:38:37.000 050 33823.95 321.42 17126.34 88888.00 2020-02-19 05:38:38.000 050 33823.94 321.41 17126.30 88888.00 2020-02-19 05:38:39.000 050 33823.95 321.37 17126.29 88888.00 2020-02-19 05:38:40.000 050 33823.96 321.37 17126.30 37914.04 2020-02-19 05:38:41.000 050 33823.97 321.34 17126.29 88888.00 2020-02-19 05:38:42.000 050 33823.96 321.33 17126.26 88888.00 2020-02-19 05:38:43.000 050 33823.95 321.35 17126.23 88888.00 2020-02-19 05:38:44.000 050 33823.93 321.37 17126.26 88888.00 2020-02-19 05:38:45.000 050 33823.91 321.42 17126.26 37913.97 2020-02-19 05:38:46.000 050 33823.91 321.41 17126.27 88888.00 2020-02-19 05:38:47.000 050 33823.85 321.39 17126.28 88888.00 2020-02-19 05:38:48.000 050 33823.85 321.41 17126.32 88888.00 2020-02-19 05:38:49.000 050 33823.86 321.37 17126.31 88888.00 2020-02-19 05:38:50.000 050 33823.83 321.39 17126.30 37913.86 2020-02-19 05:38:51.000 050 33823.80 321.38 17126.34 88888.00 2020-02-19 05:38:52.000 050 33823.80 321.41 17126.34 88888.00 2020-02-19 05:38:53.000 050 33823.78 321.42 17126.34 88888.00 2020-02-19 05:38:54.000 050 33823.78 321.34 17126.32 88888.00 2020-02-19 05:38:55.000 050 33823.76 321.34 17126.27 37913.86 2020-02-19 05:38:56.000 050 33823.77 321.30 17126.32 88888.00 2020-02-19 05:38:57.000 050 33823.77 321.30 17126.32 88888.00 2020-02-19 05:38:58.000 050 33823.79 321.30 17126.29 88888.00 2020-02-19 05:38:59.000 050 33823.80 321.34 17126.30 88888.00 2020-02-19 05:39:00.000 050 33823.80 321.32 17126.29 37913.85 2020-02-19 05:39:01.000 050 33823.80 321.30 17126.28 88888.00 2020-02-19 05:39:02.000 050 33823.79 321.33 17126.28 88888.00 2020-02-19 05:39:03.000 050 33823.79 321.37 17126.28 88888.00 2020-02-19 05:39:04.000 050 33823.82 321.35 17126.26 88888.00 2020-02-19 05:39:05.000 050 33823.84 321.38 17126.31 37913.88 2020-02-19 05:39:06.000 050 33823.84 321.37 17126.34 88888.00 2020-02-19 05:39:07.000 050 33823.86 321.38 17126.35 88888.00 2020-02-19 05:39:08.000 050 33823.81 321.38 17126.35 88888.00 2020-02-19 05:39:09.000 050 33823.81 321.37 17126.34 88888.00 2020-02-19 05:39:10.000 050 33823.83 321.37 17126.33 37913.79 2020-02-19 05:39:11.000 050 33823.79 321.38 17126.29 88888.00 2020-02-19 05:39:12.000 050 33823.79 321.38 17126.33 88888.00 2020-02-19 05:39:13.000 050 33823.80 321.37 17126.31 88888.00 2020-02-19 05:39:14.000 050 33823.83 321.37 17126.33 88888.00 2020-02-19 05:39:15.000 050 33823.80 321.34 17126.32 37913.76 2020-02-19 05:39:16.000 050 33823.78 321.39 17126.36 88888.00 2020-02-19 05:39:17.000 050 33823.77 321.37 17126.37 88888.00 2020-02-19 05:39:18.000 050 33823.77 321.33 17126.42 88888.00 2020-02-19 05:39:19.000 050 33823.75 321.38 17126.43 88888.00 2020-02-19 05:39:20.000 050 33823.74 321.36 17126.37 37913.79 2020-02-19 05:39:21.000 050 33823.73 321.32 17126.38 88888.00 2020-02-19 05:39:22.000 050 33823.73 321.33 17126.35 88888.00 2020-02-19 05:39:23.000 050 33823.71 321.34 17126.30 88888.00 2020-02-19 05:39:24.000 050 33823.67 321.35 17126.28 88888.00 2020-02-19 05:39:25.000 050 33823.67 321.34 17126.34 37913.78 2020-02-19 05:39:26.000 050 33823.70 321.34 17126.34 88888.00 2020-02-19 05:39:27.000 050 33823.72 321.34 17126.34 88888.00 2020-02-19 05:39:28.000 050 33823.75 321.35 17126.34 88888.00 2020-02-19 05:39:29.000 050 33823.76 321.32 17126.33 88888.00 2020-02-19 05:39:30.000 050 33823.79 321.29 17126.33 37913.72 2020-02-19 05:39:31.000 050 33823.81 321.31 17126.34 88888.00 2020-02-19 05:39:32.000 050 33823.86 321.34 17126.31 88888.00 2020-02-19 05:39:33.000 050 33823.89 321.35 17126.32 88888.00 2020-02-19 05:39:34.000 050 33823.92 321.37 17126.34 88888.00 2020-02-19 05:39:35.000 050 33823.93 321.36 17126.32 37913.90 2020-02-19 05:39:36.000 050 33823.94 321.34 17126.34 88888.00 2020-02-19 05:39:37.000 050 33823.94 321.30 17126.34 88888.00 2020-02-19 05:39:38.000 050 33823.95 321.36 17126.34 88888.00 2020-02-19 05:39:39.000 050 33823.96 321.36 17126.30 88888.00 2020-02-19 05:39:40.000 050 33823.94 321.35 17126.28 37913.97 2020-02-19 05:39:41.000 050 33823.89 321.35 17126.26 88888.00 2020-02-19 05:39:42.000 050 33823.88 321.36 17126.25 88888.00 2020-02-19 05:39:43.000 050 33823.87 321.38 17126.25 88888.00 2020-02-19 05:39:44.000 050 33823.82 321.35 17126.31 88888.00 2020-02-19 05:39:45.000 050 33823.81 321.37 17126.30 37913.94 2020-02-19 05:39:46.000 050 33823.78 321.35 17126.27 88888.00 2020-02-19 05:39:47.000 050 33823.78 321.33 17126.25 88888.00 2020-02-19 05:39:48.000 050 33823.77 321.34 17126.28 88888.00 2020-02-19 05:39:49.000 050 33823.77 321.35 17126.29 88888.00 2020-02-19 05:39:50.000 050 33823.72 321.35 17126.28 37913.74 2020-02-19 05:39:51.000 050 33823.69 321.36 17126.31 88888.00 2020-02-19 05:39:52.000 050 33823.65 321.30 17126.27 88888.00 2020-02-19 05:39:53.000 050 33823.63 321.27 17126.29 88888.00 2020-02-19 05:39:54.000 050 33823.63 321.34 17126.26 88888.00 2020-02-19 05:39:55.000 050 33823.65 321.32 17126.28 37913.67 2020-02-19 05:39:56.000 050 33823.62 321.24 17126.27 88888.00 2020-02-19 05:39:57.000 050 33823.61 321.24 17126.28 88888.00 2020-02-19 05:39:58.000 050 33823.67 321.24 17126.27 88888.00 2020-02-19 05:39:59.000 050 33823.71 321.28 17126.27 88888.00 2020-02-19 05:40:00.000 050 33823.74 321.29 17126.28 37913.78 2020-02-19 05:40:01.000 050 33823.81 321.27 17126.26 88888.00 2020-02-19 05:40:02.000 050 33823.85 321.29 17126.29 88888.00 2020-02-19 05:40:03.000 050 33823.85 321.25 17126.26 88888.00 2020-02-19 05:40:04.000 050 33823.89 321.25 17126.24 88888.00 2020-02-19 05:40:05.000 050 33823.95 321.25 17126.21 37913.79 2020-02-19 05:40:06.000 050 33824.00 321.26 17126.20 88888.00 2020-02-19 05:40:07.000 050 33824.00 321.28 17126.26 88888.00 2020-02-19 05:40:08.000 050 33823.99 321.24 17126.22 88888.00 2020-02-19 05:40:09.000 050 33824.01 321.19 17126.23 88888.00 2020-02-19 05:40:10.000 050 33824.03 321.20 17126.24 37913.97 2020-02-19 05:40:11.000 050 33824.02 321.19 17126.21 88888.00 2020-02-19 05:40:12.000 050 33824.01 321.19 17126.25 88888.00 2020-02-19 05:40:13.000 050 33824.01 321.21 17126.25 88888.00 2020-02-19 05:40:14.000 050 33823.97 321.21 17126.22 88888.00 2020-02-19 05:40:15.000 050 33823.93 321.23 17126.19 37913.96 2020-02-19 05:40:16.000 050 33823.93 321.22 17126.20 88888.00 2020-02-19 05:40:17.000 050 33823.92 321.16 17126.20 88888.00 2020-02-19 05:40:18.000 050 33823.91 321.18 17126.20 88888.00 2020-02-19 05:40:19.000 050 33823.90 321.21 17126.26 88888.00 2020-02-19 05:40:20.000 050 33823.83 321.16 17126.27 37913.79 2020-02-19 05:40:21.000 050 33823.82 321.13 17126.28 88888.00 2020-02-19 05:40:22.000 050 33823.81 321.18 17126.27 88888.00 2020-02-19 05:40:23.000 050 33823.81 321.14 17126.29 88888.00 2020-02-19 05:40:24.000 050 33823.82 321.10 17126.32 88888.00 2020-02-19 05:40:25.000 050 33823.80 321.09 17126.34 37913.74 2020-02-19 05:40:26.000 050 33823.80 321.05 17126.34 88888.00 2020-02-19 05:40:27.000 050 33823.78 321.06 17126.35 88888.00 2020-02-19 05:40:28.000 050 33823.76 321.08 17126.32 88888.00 2020-02-19 05:40:29.000 050 33823.78 321.04 17126.34 88888.00 2020-02-19 05:40:30.000 050 33823.84 321.06 17126.32 37913.67 2020-02-19 05:40:31.000 050 33823.85 321.04 17126.29 88888.00 2020-02-19 05:40:32.000 050 33823.89 321.06 17126.27 88888.00 2020-02-19 05:40:33.000 050 33823.94 321.00 17126.30 88888.00 2020-02-19 05:40:34.000 050 33823.90 320.97 17126.34 88888.00 2020-02-19 05:40:35.000 050 33823.91 320.96 17126.32 37913.79 2020-02-19 05:40:36.000 050 33823.94 320.99 17126.30 88888.00 2020-02-19 05:40:37.000 050 33823.99 320.99 17126.28 88888.00 2020-02-19 05:40:38.000 050 33823.98 321.01 17126.28 88888.00 2020-02-19 05:40:39.000 050 33824.00 321.01 17126.27 88888.00 2020-02-19 05:40:40.000 050 33823.98 321.00 17126.28 37913.78 2020-02-19 05:40:41.000 050 33824.03 320.98 17126.27 88888.00 2020-02-19 05:40:42.000 050 33823.98 320.98 17126.27 88888.00 2020-02-19 05:40:43.000 050 33823.96 320.97 17126.25 88888.00 2020-02-19 05:40:44.000 050 33823.96 321.00 17126.25 88888.00 2020-02-19 05:40:45.000 050 33823.96 321.01 17126.29 37913.86 2020-02-19 05:40:46.000 050 33823.92 320.99 17126.27 88888.00 2020-02-19 05:40:47.000 050 33823.89 320.97 17126.26 88888.00 2020-02-19 05:40:48.000 050 33823.86 321.00 17126.26 88888.00 2020-02-19 05:40:49.000 050 33823.89 321.07 17126.32 88888.00 2020-02-19 05:40:50.000 050 33823.88 321.01 17126.29 37913.92 2020-02-19 05:40:51.000 050 33823.87 321.01 17126.26 88888.00 2020-02-19 05:40:52.000 050 33823.87 321.00 17126.26 88888.00 2020-02-19 05:40:53.000 050 33823.86 321.00 17126.24 88888.00 2020-02-19 05:40:54.000 050 33823.85 320.97 17126.29 88888.00 2020-02-19 05:40:55.000 050 33823.83 320.93 17126.30 37913.90 2020-02-19 05:40:56.000 050 33823.80 320.91 17126.28 88888.00 2020-02-19 05:40:57.000 050 33823.81 320.95 17126.28 88888.00 2020-02-19 05:40:58.000 050 33823.79 320.96 17126.27 88888.00 2020-02-19 05:40:59.000 050 33823.83 320.96 17126.27 88888.00 2020-02-19 05:41:00.000 050 33823.89 320.94 17126.27 37913.79 2020-02-19 05:41:01.000 050 33823.87 320.93 17126.27 88888.00 2020-02-19 05:41:02.000 050 33823.84 320.90 17126.27 88888.00 2020-02-19 05:41:03.000 050 33823.84 320.89 17126.28 88888.00 2020-02-19 05:41:04.000 050 33823.89 320.87 17126.26 88888.00 2020-02-19 05:41:05.000 050 33823.90 320.84 17126.24 37913.86 2020-02-19 05:41:06.000 050 33823.93 320.89 17126.25 88888.00 2020-02-19 05:41:07.000 050 33823.92 320.95 17126.25 88888.00 2020-02-19 05:41:08.000 050 33823.92 320.88 17126.22 88888.00 2020-02-19 05:41:09.000 050 33823.93 320.84 17126.24 88888.00 2020-02-19 05:41:10.000 050 33823.90 320.85 17126.24 37913.86 2020-02-19 05:41:11.000 050 33823.94 320.83 17126.28 88888.00 2020-02-19 05:41:12.000 050 33823.94 320.83 17126.25 88888.00 2020-02-19 05:41:13.000 050 33823.95 320.83 17126.23 88888.00 2020-02-19 05:41:14.000 050 33823.98 320.83 17126.24 88888.00 2020-02-19 05:41:15.000 050 33823.95 320.83 17126.23 37913.93 2020-02-19 05:41:16.000 050 33823.91 320.80 17126.20 88888.00 2020-02-19 05:41:17.000 050 33823.91 320.78 17126.23 88888.00 2020-02-19 05:41:18.000 050 33823.90 320.78 17126.21 88888.00 2020-02-19 05:41:19.000 050 33823.88 320.79 17126.24 88888.00 2020-02-19 05:41:20.000 050 33823.88 320.79 17126.22 37913.89 2020-02-19 05:41:21.000 050 33823.90 320.75 17126.21 88888.00 2020-02-19 05:41:22.000 050 33823.89 320.67 17126.19 88888.00 2020-02-19 05:41:23.000 050 33823.84 320.67 17126.20 88888.00 2020-02-19 05:41:24.000 050 33823.78 320.69 17126.19 88888.00 2020-02-19 05:41:25.000 050 33823.79 320.71 17126.23 37913.79 2020-02-19 05:41:26.000 050 33823.81 320.71 17126.25 88888.00 2020-02-19 05:41:27.000 050 33823.79 320.69 17126.26 88888.00 2020-02-19 05:41:28.000 050 33823.73 320.67 17126.21 88888.00 2020-02-19 05:41:29.000 050 33823.70 320.68 17126.19 88888.00 2020-02-19 05:41:30.000 050 33823.71 320.71 17126.22 37913.83 2020-02-19 05:41:31.000 050 33823.70 320.73 17126.18 88888.00 2020-02-19 05:41:32.000 050 33823.67 320.74 17126.19 88888.00 2020-02-19 05:41:33.000 050 33823.63 320.70 17126.23 88888.00 2020-02-19 05:41:34.000 050 33823.67 320.65 17126.22 88888.00 2020-02-19 05:41:35.000 050 33823.72 320.62 17126.24 37913.64 2020-02-19 05:41:36.000 050 33823.70 320.60 17126.23 88888.00 2020-02-19 05:41:37.000 050 33823.72 320.57 17126.22 88888.00 2020-02-19 05:41:38.000 050 33823.76 320.59 17126.22 88888.00 2020-02-19 05:41:39.000 050 33823.81 320.62 17126.22 88888.00 2020-02-19 05:41:40.000 050 33823.84 320.55 17126.19 37913.76 2020-02-19 05:41:41.000 050 33823.85 320.56 17126.17 88888.00 2020-02-19 05:41:42.000 050 33823.84 320.56 17126.18 88888.00 2020-02-19 05:41:43.000 050 33823.86 320.56 17126.18 88888.00 2020-02-19 05:41:44.000 050 33823.90 320.53 17126.18 88888.00 2020-02-19 05:41:45.000 050 33823.94 320.51 17126.17 37913.79 2020-02-19 05:41:46.000 050 33823.90 320.52 17126.17 88888.00 2020-02-19 05:41:47.000 050 33823.91 320.53 17126.18 88888.00 2020-02-19 05:41:48.000 050 33823.92 320.54 17126.19 88888.00 2020-02-19 05:41:49.000 050 33823.95 320.53 17126.17 88888.00 2020-02-19 05:41:50.000 050 33823.95 320.50 17126.14 37913.83 2020-02-19 05:41:51.000 050 33823.96 320.48 17126.11 88888.00 2020-02-19 05:41:52.000 050 33823.92 320.50 17126.10 88888.00 2020-02-19 05:41:53.000 050 33823.93 320.50 17126.11 88888.00 2020-02-19 05:41:54.000 050 33823.90 320.45 17126.16 88888.00 2020-02-19 05:41:55.000 050 33823.86 320.43 17126.14 37913.94 2020-02-19 05:41:56.000 050 33823.85 320.42 17126.11 88888.00 2020-02-19 05:41:57.000 050 33823.81 320.38 17126.16 88888.00 2020-02-19 05:41:58.000 050 33823.80 320.37 17126.18 88888.00 2020-02-19 05:41:59.000 050 33823.78 320.37 17126.18 88888.00 2020-02-19 05:42:00.000 050 33823.75 320.37 17126.18 37913.86 2020-02-19 05:42:01.000 050 33823.73 320.32 17126.19 88888.00 2020-02-19 05:42:02.000 050 33823.71 320.33 17126.25 88888.00 2020-02-19 05:42:03.000 050 33823.70 320.32 17126.23 88888.00 2020-02-19 05:42:04.000 050 33823.71 320.35 17126.18 88888.00 2020-02-19 05:42:05.000 050 33823.75 320.36 17126.16 37913.61 2020-02-19 05:42:06.000 050 33823.75 320.33 17126.19 88888.00 2020-02-19 05:42:07.000 050 33823.73 320.29 17126.21 88888.00 2020-02-19 05:42:08.000 050 33823.75 320.30 17126.21 88888.00 2020-02-19 05:42:09.000 050 33823.79 320.31 17126.17 88888.00 2020-02-19 05:42:10.000 050 33823.78 320.29 17126.13 37913.65 2020-02-19 05:42:11.000 050 33823.80 320.32 17126.13 88888.00 2020-02-19 05:42:12.000 050 33823.80 320.34 17126.11 88888.00 2020-02-19 05:42:13.000 050 33823.84 320.31 17126.12 88888.00 2020-02-19 05:42:14.000 050 33823.83 320.27 17126.14 88888.00 2020-02-19 05:42:15.000 050 33823.88 320.26 17126.12 37913.75 2020-02-19 05:42:16.000 050 33823.89 320.27 17126.13 88888.00 2020-02-19 05:42:17.000 050 33823.88 320.19 17126.14 88888.00 2020-02-19 05:42:18.000 050 33823.88 320.19 17126.18 88888.00 2020-02-19 05:42:19.000 050 33823.89 320.20 17126.19 88888.00 2020-02-19 05:42:20.000 050 33823.88 320.21 17126.20 37913.89 2020-02-19 05:42:21.000 050 33823.86 320.19 17126.20 88888.00 2020-02-19 05:42:22.000 050 33823.85 320.18 17126.18 88888.00 2020-02-19 05:42:23.000 050 33823.87 320.18 17126.23 88888.00 2020-02-19 05:42:24.000 050 33823.86 320.17 17126.19 88888.00 2020-02-19 05:42:25.000 050 33823.82 320.07 17126.15 37913.86 2020-02-19 05:42:26.000 050 33823.85 320.09 17126.18 88888.00 2020-02-19 05:42:27.000 050 33823.81 320.12 17126.18 88888.00 2020-02-19 05:42:28.000 050 33823.78 320.10 17126.22 88888.00 2020-02-19 05:42:29.000 050 33823.74 320.09 17126.22 88888.00 2020-02-19 05:42:30.000 050 33823.76 320.10 17126.23 37913.78 2020-02-19 05:42:31.000 050 33823.75 320.07 17126.21 88888.00 2020-02-19 05:42:32.000 050 33823.72 319.99 17126.20 88888.00 2020-02-19 05:42:33.000 050 33823.73 320.00 17126.21 88888.00 2020-02-19 05:42:34.000 050 33823.69 319.98 17126.15 88888.00 2020-02-19 05:42:35.000 050 33823.69 319.97 17126.17 37913.76 2020-02-19 05:42:36.000 050 33823.72 320.01 17126.21 88888.00 2020-02-19 05:42:37.000 050 33823.81 320.01 17126.18 88888.00 2020-02-19 05:42:38.000 050 33823.80 320.01 17126.19 88888.00 2020-02-19 05:42:39.000 050 33823.80 320.00 17126.22 88888.00 2020-02-19 05:42:40.000 050 33823.80 319.97 17126.17 37913.78 2020-02-19 05:42:41.000 050 33823.84 319.95 17126.20 88888.00 2020-02-19 05:42:42.000 050 33823.81 319.94 17126.24 88888.00 2020-02-19 05:42:43.000 050 33823.78 319.91 17126.24 88888.00 2020-02-19 05:42:44.000 050 33823.79 319.86 17126.20 88888.00 2020-02-19 05:42:45.000 050 33823.77 319.90 17126.22 37913.69 2020-02-19 05:42:46.000 050 33823.75 319.90 17126.25 88888.00 2020-02-19 05:42:47.000 050 33823.77 319.90 17126.22 88888.00 2020-02-19 05:42:48.000 050 33823.74 319.92 17126.20 88888.00 2020-02-19 05:42:49.000 050 33823.71 319.90 17126.18 88888.00 2020-02-19 05:42:50.000 050 33823.74 319.88 17126.24 37913.62 2020-02-19 05:42:51.000 050 33823.75 319.86 17126.27 88888.00 2020-02-19 05:42:52.000 050 33823.71 319.86 17126.26 88888.00 2020-02-19 05:42:53.000 050 33823.72 319.82 17126.23 88888.00 2020-02-19 05:42:54.000 050 33823.76 319.83 17126.25 88888.00 2020-02-19 05:42:55.000 050 33823.76 319.82 17126.24 37913.58 2020-02-19 05:42:56.000 050 33823.80 319.81 17126.27 88888.00 2020-02-19 05:42:57.000 050 33823.79 319.81 17126.25 88888.00 2020-02-19 05:42:58.000 050 33823.80 319.76 17126.23 88888.00 2020-02-19 05:42:59.000 050 33823.80 319.78 17126.21 88888.00 2020-02-19 05:43:00.000 050 33823.78 319.79 17126.16 37913.72 2020-02-19 05:43:01.000 050 33823.82 319.80 17126.19 88888.00 2020-02-19 05:43:02.000 050 33823.84 319.83 17126.19 88888.00 2020-02-19 05:43:03.000 050 33823.81 319.82 17126.19 88888.00 2020-02-19 05:43:04.000 050 33823.77 319.85 17126.20 88888.00 2020-02-19 05:43:05.000 050 33823.75 319.83 17126.19 37913.65 2020-02-19 05:43:06.000 050 33823.73 319.81 17126.20 88888.00 2020-02-19 05:43:07.000 050 33823.71 319.80 17126.20 88888.00 2020-02-19 05:43:08.000 050 33823.72 319.76 17126.17 88888.00 2020-02-19 05:43:09.000 050 33823.69 319.77 17126.15 88888.00 2020-02-19 05:43:10.000 050 33823.67 319.75 17126.17 37913.75 2020-02-19 05:43:11.000 050 33823.67 319.75 17126.18 88888.00 2020-02-19 05:43:12.000 050 33823.64 319.73 17126.16 88888.00 2020-02-19 05:43:13.000 050 33823.60 319.71 17126.16 88888.00 2020-02-19 05:43:14.000 050 33823.55 319.75 17126.18 88888.00 2020-02-19 05:43:15.000 050 33823.49 319.71 17126.19 37913.53 2020-02-19 05:43:16.000 050 33823.54 319.69 17126.19 88888.00 2020-02-19 05:43:17.000 050 33823.55 319.72 17126.19 88888.00 2020-02-19 05:43:18.000 050 33823.60 319.72 17126.18 88888.00 2020-02-19 05:43:19.000 050 33823.60 319.68 17126.17 88888.00 2020-02-19 05:43:20.000 050 33823.62 319.69 17126.22 37913.44 2020-02-19 05:43:21.000 050 33823.62 319.69 17126.24 88888.00 2020-02-19 05:43:22.000 050 33823.63 319.72 17126.23 88888.00 2020-02-19 05:43:23.000 050 33823.61 319.70 17126.20 88888.00 2020-02-19 05:43:24.000 050 33823.66 319.70 17126.25 88888.00 2020-02-19 05:43:25.000 050 33823.68 319.66 17126.28 37913.57 2020-02-19 05:43:26.000 050 33823.68 319.66 17126.24 88888.00 2020-02-19 05:43:27.000 050 33823.70 319.71 17126.19 88888.00 2020-02-19 05:43:28.000 050 33823.72 319.67 17126.24 88888.00 2020-02-19 05:43:29.000 050 33823.73 319.65 17126.26 88888.00 2020-02-19 05:43:30.000 050 33823.71 319.66 17126.24 37913.67 2020-02-19 05:43:31.000 050 33823.70 319.67 17126.24 88888.00 2020-02-19 05:43:32.000 050 33823.69 319.66 17126.25 88888.00 2020-02-19 05:43:33.000 050 33823.68 319.64 17126.25 88888.00 2020-02-19 05:43:34.000 050 33823.65 319.59 17126.24 88888.00 2020-02-19 05:43:35.000 050 33823.65 319.63 17126.21 37913.68 2020-02-19 05:43:36.000 050 33823.59 319.59 17126.22 88888.00 2020-02-19 05:43:37.000 050 33823.61 319.51 17126.27 88888.00 2020-02-19 05:43:38.000 050 33823.60 319.52 17126.27 88888.00 2020-02-19 05:43:39.000 050 33823.56 319.55 17126.25 88888.00 2020-02-19 05:43:40.000 050 33823.58 319.55 17126.26 37913.65 2020-02-19 05:43:41.000 050 33823.61 319.55 17126.27 88888.00 2020-02-19 05:43:42.000 050 33823.58 319.53 17126.24 88888.00 2020-02-19 05:43:43.000 050 33823.57 319.53 17126.24 88888.00 2020-02-19 05:43:44.000 050 33823.58 319.51 17126.27 88888.00 2020-02-19 05:43:45.000 050 33823.58 319.51 17126.24 37913.53 2020-02-19 05:43:46.000 050 33823.60 319.50 17126.23 88888.00 2020-02-19 05:43:47.000 050 33823.61 319.48 17126.26 88888.00 2020-02-19 05:43:48.000 050 33823.62 319.49 17126.24 88888.00 2020-02-19 05:43:49.000 050 33823.65 319.49 17126.24 88888.00 2020-02-19 05:43:50.000 050 33823.69 319.52 17126.24 37913.64 2020-02-19 05:43:51.000 050 33823.68 319.56 17126.20 88888.00 2020-02-19 05:43:52.000 050 33823.74 319.56 17126.21 88888.00 2020-02-19 05:43:53.000 050 33823.74 319.58 17126.21 88888.00 2020-02-19 05:43:54.000 050 33823.77 319.54 17126.21 88888.00 2020-02-19 05:43:55.000 050 33823.74 319.50 17126.20 37913.68 2020-02-19 05:43:56.000 050 33823.74 319.48 17126.23 88888.00 2020-02-19 05:43:57.000 050 33823.74 319.46 17126.26 88888.00 2020-02-19 05:43:58.000 050 33823.72 319.48 17126.31 88888.00 2020-02-19 05:43:59.000 050 33823.73 319.47 17126.28 88888.00 2020-02-19 05:44:00.000 050 33823.67 319.44 17126.25 37913.57 2020-02-19 05:44:01.000 050 33823.60 319.42 17126.26 88888.00 2020-02-19 05:44:02.000 050 33823.55 319.42 17126.28 88888.00 2020-02-19 05:44:03.000 050 33823.50 319.41 17126.27 88888.00 2020-02-19 05:44:04.000 050 33823.49 319.36 17126.31 88888.00 2020-02-19 05:44:05.000 050 33823.50 319.35 17126.31 37913.44 2020-02-19 05:44:06.000 050 33823.52 319.44 17126.29 88888.00 2020-02-19 05:44:07.000 050 33823.48 319.43 17126.27 88888.00 2020-02-19 05:44:08.000 050 33823.48 319.37 17126.28 88888.00 2020-02-19 05:44:09.000 050 33823.51 319.37 17126.27 88888.00 2020-02-19 05:44:10.000 050 33823.54 319.40 17126.29 37913.40 2020-02-19 05:44:11.000 050 33823.57 319.40 17126.30 88888.00 2020-02-19 05:44:12.000 050 33823.60 319.38 17126.31 88888.00 2020-02-19 05:44:13.000 050 33823.57 319.34 17126.28 88888.00 2020-02-19 05:44:14.000 050 33823.59 319.29 17126.24 88888.00 2020-02-19 05:44:15.000 050 33823.63 319.30 17126.25 37913.56 2020-02-19 05:44:16.000 050 33823.61 319.30 17126.20 88888.00 2020-02-19 05:44:17.000 050 33823.63 319.28 17126.20 88888.00 2020-02-19 05:44:18.000 050 33823.59 319.22 17126.25 88888.00 2020-02-19 05:44:19.000 050 33823.56 319.21 17126.25 88888.00 2020-02-19 05:44:20.000 050 33823.54 319.25 17126.25 37913.50 2020-02-19 05:44:21.000 050 33823.51 319.23 17126.22 88888.00 2020-02-19 05:44:22.000 050 33823.53 319.24 17126.20 88888.00 2020-02-19 05:44:23.000 050 33823.50 319.22 17126.24 88888.00 2020-02-19 05:44:24.000 050 33823.48 319.19 17126.29 88888.00 2020-02-19 05:44:25.000 050 33823.45 319.22 17126.28 37913.47 2020-02-19 05:44:26.000 050 33823.45 319.19 17126.28 88888.00 2020-02-19 05:44:27.000 050 33823.45 319.22 17126.27 88888.00 2020-02-19 05:44:28.000 050 33823.47 319.24 17126.26 88888.00 2020-02-19 05:44:29.000 050 33823.49 319.27 17126.25 88888.00 2020-02-19 05:44:30.000 050 33823.48 319.26 17126.28 37913.38 2020-02-19 05:44:31.000 050 33823.48 319.29 17126.29 88888.00 2020-02-19 05:44:32.000 050 33823.49 319.26 17126.29 88888.00 2020-02-19 05:44:33.000 050 33823.50 319.29 17126.31 88888.00 2020-02-19 05:44:34.000 050 33823.56 319.32 17126.29 88888.00 2020-02-19 05:44:35.000 050 33823.55 319.31 17126.26 37913.40 2020-02-19 05:44:36.000 050 33823.53 319.30 17126.27 88888.00 2020-02-19 05:44:37.000 050 33823.51 319.26 17126.28 88888.00 2020-02-19 05:44:38.000 050 33823.53 319.24 17126.24 88888.00 2020-02-19 05:44:39.000 050 33823.56 319.18 17126.27 88888.00 2020-02-19 05:44:40.000 050 33823.51 319.14 17126.29 37913.51 2020-02-19 05:44:41.000 050 33823.49 319.12 17126.26 88888.00 2020-02-19 05:44:42.000 050 33823.47 319.13 17126.23 88888.00 2020-02-19 05:44:43.000 050 33823.45 319.12 17126.27 88888.00 2020-02-19 05:44:44.000 050 33823.44 319.13 17126.27 88888.00 2020-02-19 05:44:45.000 050 33823.43 319.10 17126.25 37913.44 2020-02-19 05:44:46.000 050 33823.42 319.06 17126.24 88888.00 2020-02-19 05:44:47.000 050 33823.37 319.04 17126.28 88888.00 2020-02-19 05:44:48.000 050 33823.36 319.04 17126.28 88888.00 2020-02-19 05:44:49.000 050 33823.41 319.07 17126.25 88888.00 2020-02-19 05:44:50.000 050 33823.39 319.07 17126.27 37913.28 2020-02-19 05:44:51.000 050 33823.40 319.06 17126.25 88888.00 2020-02-19 05:44:52.000 050 33823.39 319.06 17126.23 88888.00 2020-02-19 05:44:53.000 050 33823.40 319.06 17126.24 88888.00 2020-02-19 05:44:54.000 050 33823.41 318.99 17126.23 88888.00 2020-02-19 05:44:55.000 050 33823.39 318.99 17126.25 37913.29 2020-02-19 05:44:56.000 050 33823.41 319.04 17126.25 88888.00 2020-02-19 05:44:57.000 050 33823.46 319.04 17126.25 88888.00 2020-02-19 05:44:58.000 050 33823.45 318.99 17126.28 88888.00 2020-02-19 05:44:59.000 050 33823.47 319.02 17126.26 88888.00 2020-02-19 05:45:00.000 050 33823.49 319.04 17126.26 37913.40 2020-02-19 05:45:01.000 050 33823.50 319.02 17126.24 88888.00 2020-02-19 05:45:02.000 050 33823.51 319.00 17126.23 88888.00 2020-02-19 05:45:03.000 050 33823.51 319.02 17126.20 88888.00 2020-02-19 05:45:04.000 050 33823.52 319.09 17126.20 88888.00 2020-02-19 05:45:05.000 050 33823.50 319.06 17126.22 37913.43 2020-02-19 05:45:06.000 050 33823.48 319.02 17126.21 88888.00 2020-02-19 05:45:07.000 050 33823.49 318.98 17126.20 88888.00 2020-02-19 05:45:08.000 050 33823.48 318.99 17126.22 88888.00 2020-02-19 05:45:09.000 050 33823.43 318.99 17126.22 88888.00 2020-02-19 05:45:10.000 050 33823.41 318.96 17126.26 37913.47 2020-02-19 05:45:11.000 050 33823.36 318.95 17126.25 88888.00 2020-02-19 05:45:12.000 050 33823.30 318.93 17126.24 88888.00 2020-02-19 05:45:13.000 050 33823.27 318.92 17126.22 88888.00 2020-02-19 05:45:14.000 050 33823.26 318.93 17126.19 88888.00 2020-02-19 05:45:15.000 050 33823.23 318.96 17126.22 37913.26 2020-02-19 05:45:16.000 050 33823.22 318.93 17126.24 88888.00 2020-02-19 05:45:17.000 050 33823.17 318.88 17126.23 88888.00 2020-02-19 05:45:18.000 050 33823.18 318.91 17126.22 88888.00 2020-02-19 05:45:19.000 050 33823.18 318.90 17126.21 88888.00 2020-02-19 05:45:20.000 050 33823.19 318.85 17126.17 37913.17 2020-02-19 05:45:21.000 050 33823.19 318.88 17126.18 88888.00 2020-02-19 05:45:22.000 050 33823.16 318.89 17126.22 88888.00 2020-02-19 05:45:23.000 050 33823.16 318.87 17126.21 88888.00 2020-02-19 05:45:24.000 050 33823.20 318.87 17126.23 88888.00 2020-02-19 05:45:25.000 050 33823.24 318.86 17126.23 37913.28 2020-02-19 05:45:26.000 050 33823.28 318.88 17126.24 88888.00 2020-02-19 05:45:27.000 050 33823.29 318.86 17126.19 88888.00 2020-02-19 05:45:28.000 050 33823.31 318.84 17126.12 88888.00 2020-02-19 05:45:29.000 050 33823.38 318.86 17126.16 88888.00 2020-02-19 05:45:30.000 050 33823.41 318.83 17126.19 37913.36 2020-02-19 05:45:31.000 050 33823.38 318.84 17126.18 88888.00 2020-02-19 05:45:32.000 050 33823.40 318.88 17126.15 88888.00 2020-02-19 05:45:33.000 050 33823.42 318.84 17126.16 88888.00 2020-02-19 05:45:34.000 050 33823.36 318.88 17126.20 88888.00 2020-02-19 05:45:35.000 050 33823.37 318.90 17126.22 37913.40 2020-02-19 05:45:36.000 050 33823.33 318.93 17126.23 88888.00 2020-02-19 05:45:37.000 050 33823.29 318.88 17126.24 88888.00 2020-02-19 05:45:38.000 050 33823.27 318.86 17126.20 88888.00 2020-02-19 05:45:39.000 050 33823.20 318.83 17126.20 88888.00 2020-02-19 05:45:40.000 050 33823.23 318.84 17126.19 37913.22 2020-02-19 05:45:41.000 050 33823.20 318.86 17126.19 88888.00 2020-02-19 05:45:42.000 050 33823.19 318.85 17126.15 88888.00 2020-02-19 05:45:43.000 050 33823.20 318.84 17126.16 88888.00 2020-02-19 05:45:44.000 050 33823.16 318.85 17126.15 88888.00 2020-02-19 05:45:45.000 050 33823.14 318.81 17126.16 37913.26 2020-02-19 05:45:46.000 050 33823.17 318.84 17126.16 88888.00 2020-02-19 05:45:47.000 050 33823.19 318.78 17126.14 88888.00 2020-02-19 05:45:48.000 050 33823.19 318.77 17126.16 88888.00 2020-02-19 05:45:49.000 050 33823.18 318.78 17126.17 88888.00 2020-02-19 05:45:50.000 050 33823.16 318.79 17126.14 37913.15 2020-02-19 05:45:51.000 050 33823.13 318.76 17126.12 88888.00 2020-02-19 05:45:52.000 050 33823.14 318.81 17126.13 88888.00 2020-02-19 05:45:53.000 050 33823.13 318.79 17126.18 88888.00 2020-02-19 05:45:54.000 050 33823.11 318.80 17126.21 88888.00 2020-02-19 05:45:55.000 050 33823.13 318.85 17126.24 37913.11 2020-02-19 05:45:56.000 050 33823.11 318.83 17126.22 88888.00 2020-02-19 05:45:57.000 050 33823.10 318.78 17126.19 88888.00 2020-02-19 05:45:58.000 050 33823.14 318.79 17126.21 88888.00 2020-02-19 05:45:59.000 050 33823.15 318.77 17126.17 88888.00 2020-02-19 05:46:00.000 050 33823.16 318.76 17126.17 37913.10 2020-02-19 05:46:01.000 050 33823.14 318.74 17126.19 88888.00 2020-02-19 05:46:02.000 050 33823.18 318.71 17126.20 88888.00 2020-02-19 05:46:03.000 050 33823.21 318.70 17126.17 88888.00 2020-02-19 05:46:04.000 050 33823.20 318.75 17126.21 88888.00 2020-02-19 05:46:05.000 050 33823.21 318.71 17126.18 37913.11 2020-02-19 05:46:06.000 050 33823.20 318.70 17126.12 88888.00 2020-02-19 05:46:07.000 050 33823.20 318.69 17126.14 88888.00 2020-02-19 05:46:08.000 050 33823.19 318.66 17126.15 88888.00 2020-02-19 05:46:09.000 050 33823.18 318.69 17126.15 88888.00 2020-02-19 05:46:10.000 050 33823.22 318.67 17126.13 37913.21 2020-02-19 05:46:11.000 050 33823.25 318.67 17126.15 88888.00 2020-02-19 05:46:12.000 050 33823.20 318.66 17126.13 88888.00 2020-02-19 05:46:13.000 050 33823.20 318.67 17126.15 88888.00 2020-02-19 05:46:14.000 050 33823.20 318.65 17126.15 88888.00 2020-02-19 05:46:15.000 050 33823.15 318.64 17126.13 37913.15 2020-02-19 05:46:16.000 050 33823.14 318.63 17126.15 88888.00 2020-02-19 05:46:17.000 050 33823.14 318.65 17126.16 88888.00 2020-02-19 05:46:18.000 050 33823.15 318.66 17126.16 88888.00 2020-02-19 05:46:19.000 050 33823.12 318.69 17126.14 88888.00 2020-02-19 05:46:20.000 050 33823.11 318.68 17126.13 37913.14 2020-02-19 05:46:21.000 050 33823.09 318.66 17126.13 88888.00 2020-02-19 05:46:22.000 050 33823.10 318.63 17126.16 88888.00 2020-02-19 05:46:23.000 050 33823.07 318.64 17126.15 88888.00 2020-02-19 05:46:24.000 050 33823.06 318.66 17126.16 88888.00 2020-02-19 05:46:25.000 050 33823.01 318.70 17126.16 37912.96 2020-02-19 05:46:26.000 050 33823.02 318.70 17126.13 88888.00 2020-02-19 05:46:27.000 050 33823.00 318.72 17126.16 88888.00 2020-02-19 05:46:28.000 050 33823.01 318.78 17126.21 88888.00 2020-02-19 05:46:29.000 050 33823.03 318.81 17126.20 88888.00 2020-02-19 05:46:30.000 050 33823.05 318.76 17126.18 37912.97 2020-02-19 05:46:31.000 050 33823.06 318.73 17126.15 88888.00 2020-02-19 05:46:32.000 050 33823.07 318.70 17126.14 88888.00 2020-02-19 05:46:33.000 050 33823.08 318.66 17126.15 88888.00 2020-02-19 05:46:34.000 050 33823.09 318.64 17126.15 88888.00 2020-02-19 05:46:35.000 050 33823.08 318.68 17126.17 37912.99 2020-02-19 05:46:36.000 050 33823.06 318.69 17126.15 88888.00 2020-02-19 05:46:37.000 050 33823.06 318.70 17126.16 88888.00 2020-02-19 05:46:38.000 050 33823.07 318.64 17126.19 88888.00 2020-02-19 05:46:39.000 050 33823.10 318.62 17126.16 88888.00 2020-02-19 05:46:40.000 050 33823.07 318.65 17126.18 37913.08 2020-02-19 05:46:41.000 050 33823.08 318.65 17126.17 88888.00 2020-02-19 05:46:42.000 050 33823.05 318.64 17126.16 88888.00 2020-02-19 05:46:43.000 050 33823.04 318.67 17126.17 88888.00 2020-02-19 05:46:44.000 050 33823.00 318.65 17126.15 88888.00 2020-02-19 05:46:45.000 050 33822.98 318.62 17126.16 37913.11 2020-02-19 05:46:46.000 050 33822.97 318.63 17126.18 88888.00 2020-02-19 05:46:47.000 050 33822.98 318.63 17126.16 88888.00 2020-02-19 05:46:48.000 050 33822.96 318.62 17126.17 88888.00 2020-02-19 05:46:49.000 050 33822.92 318.61 17126.15 88888.00 2020-02-19 05:46:50.000 050 33822.89 318.64 17126.14 37912.99 2020-02-19 05:46:51.000 050 33822.88 318.66 17126.17 88888.00 2020-02-19 05:46:52.000 050 33822.90 318.68 17126.20 88888.00 2020-02-19 05:46:53.000 050 33822.88 318.65 17126.16 88888.00 2020-02-19 05:46:54.000 050 33822.85 318.67 17126.14 88888.00 2020-02-19 05:46:55.000 050 33822.84 318.66 17126.13 37912.86 2020-02-19 05:46:56.000 050 33822.85 318.65 17126.13 88888.00 2020-02-19 05:46:57.000 050 33822.85 318.66 17126.14 88888.00 2020-02-19 05:46:58.000 050 33822.83 318.66 17126.16 88888.00 2020-02-19 05:46:59.000 050 33822.84 318.63 17126.15 88888.00 2020-02-19 05:47:00.000 050 33822.87 318.63 17126.19 37912.83 2020-02-19 05:47:01.000 050 33822.89 318.67 17126.18 88888.00 2020-02-19 05:47:02.000 050 33822.90 318.65 17126.20 88888.00 2020-02-19 05:47:03.000 050 33822.93 318.60 17126.20 88888.00 2020-02-19 05:47:04.000 050 33822.92 318.62 17126.16 88888.00 2020-02-19 05:47:05.000 050 33822.93 318.60 17126.14 37912.90 2020-02-19 05:47:06.000 050 33822.91 318.58 17126.16 88888.00 2020-02-19 05:47:07.000 050 33822.90 318.55 17126.16 88888.00 2020-02-19 05:47:08.000 050 33822.86 318.52 17126.16 88888.00 2020-02-19 05:47:09.000 050 33822.83 318.53 17126.15 88888.00 2020-02-19 05:47:10.000 050 33822.81 318.53 17126.21 37912.81 2020-02-19 05:47:11.000 050 33822.84 318.53 17126.18 88888.00 2020-02-19 05:47:12.000 050 33822.80 318.52 17126.18 88888.00 2020-02-19 05:47:13.000 050 33822.81 318.54 17126.22 88888.00 2020-02-19 05:47:14.000 050 33822.78 318.56 17126.18 88888.00 2020-02-19 05:47:15.000 050 33822.78 318.52 17126.17 37912.72 2020-02-19 05:47:16.000 050 33822.77 318.52 17126.20 88888.00 2020-02-19 05:47:17.000 050 33822.76 318.50 17126.14 88888.00 2020-02-19 05:47:18.000 050 33822.76 318.47 17126.13 88888.00 2020-02-19 05:47:19.000 050 33822.74 318.52 17126.17 88888.00 2020-02-19 05:47:20.000 050 33822.78 318.54 17126.19 37912.69 2020-02-19 05:47:21.000 050 33822.82 318.56 17126.16 88888.00 2020-02-19 05:47:22.000 050 33822.85 318.56 17126.14 88888.00 2020-02-19 05:47:23.000 050 33822.85 318.56 17126.14 88888.00 2020-02-19 05:47:24.000 050 33822.83 318.52 17126.17 88888.00 2020-02-19 05:47:25.000 050 33822.79 318.55 17126.18 37912.85 2020-02-19 05:47:26.000 050 33822.82 318.53 17126.13 88888.00 2020-02-19 05:47:27.000 050 33822.80 318.51 17126.13 88888.00 2020-02-19 05:47:28.000 050 33822.81 318.51 17126.13 88888.00 2020-02-19 05:47:29.000 050 33822.82 318.50 17126.09 88888.00 2020-02-19 05:47:30.000 050 33822.79 318.49 17126.10 37912.83 2020-02-19 05:47:31.000 050 33822.77 318.50 17126.11 88888.00 2020-02-19 05:47:32.000 050 33822.75 318.50 17126.11 88888.00 2020-02-19 05:47:33.000 050 33822.75 318.50 17126.13 88888.00 2020-02-19 05:47:34.000 050 33822.75 318.56 17126.12 88888.00 2020-02-19 05:47:35.000 050 33822.81 318.56 17126.12 37912.81 2020-02-19 05:47:36.000 050 33822.79 318.54 17126.15 88888.00 2020-02-19 05:47:37.000 050 33822.78 318.53 17126.10 88888.00 2020-02-19 05:47:38.000 050 33822.78 318.51 17126.10 88888.00 2020-02-19 05:47:39.000 050 33822.77 318.51 17126.12 88888.00 2020-02-19 05:47:40.000 050 33822.76 318.50 17126.17 37912.72 2020-02-19 05:47:41.000 050 33822.74 318.48 17126.11 88888.00 2020-02-19 05:47:42.000 050 33822.74 318.47 17126.11 88888.00 2020-02-19 05:47:43.000 050 33822.74 318.49 17126.08 88888.00 2020-02-19 05:47:44.000 050 33822.73 318.48 17126.10 88888.00 2020-02-19 05:47:45.000 050 33822.74 318.48 17126.11 37912.74 2020-02-19 05:47:46.000 050 33822.74 318.47 17126.11 88888.00 2020-02-19 05:47:47.000 050 33822.72 318.45 17126.12 88888.00 2020-02-19 05:47:48.000 050 33822.70 318.42 17126.07 88888.00 2020-02-19 05:47:49.000 050 33822.68 318.45 17126.07 88888.00 2020-02-19 05:47:50.000 050 33822.70 318.44 17126.10 37912.72 2020-02-19 05:47:51.000 050 33822.71 318.43 17126.13 88888.00 2020-02-19 05:47:52.000 050 33822.67 318.43 17126.11 88888.00 2020-02-19 05:47:53.000 050 33822.71 318.42 17126.18 88888.00 2020-02-19 05:47:54.000 050 33822.74 318.44 17126.18 88888.00 2020-02-19 05:47:55.000 050 33822.71 318.43 17126.16 37912.60 2020-02-19 05:47:56.000 050 33822.74 318.41 17126.15 88888.00 2020-02-19 05:47:57.000 050 33822.75 318.43 17126.13 88888.00 2020-02-19 05:47:58.000 050 33822.80 318.38 17126.13 88888.00 2020-02-19 05:47:59.000 050 33822.82 318.37 17126.08 88888.00 2020-02-19 05:48:00.000 050 33822.81 318.37 17126.05 37912.76 2020-02-19 05:48:01.000 050 33822.81 318.38 17126.08 88888.00 2020-02-19 05:48:02.000 050 33822.81 318.38 17126.10 88888.00 2020-02-19 05:48:03.000 050 33822.77 318.40 17126.09 88888.00 2020-02-19 05:48:04.000 050 33822.77 318.42 17126.09 88888.00 2020-02-19 05:48:05.000 050 33822.80 318.44 17126.11 37912.76 2020-02-19 05:48:06.000 050 33822.77 318.40 17126.15 88888.00 2020-02-19 05:48:07.000 050 33822.78 318.36 17126.14 88888.00 2020-02-19 05:48:08.000 050 33822.79 318.34 17126.10 88888.00 2020-02-19 05:48:09.000 050 33822.77 318.31 17126.13 88888.00 2020-02-19 05:48:10.000 050 33822.78 318.32 17126.14 37912.69 2020-02-19 05:48:11.000 050 33822.81 318.36 17126.12 88888.00 2020-02-19 05:48:12.000 050 33822.80 318.37 17126.10 88888.00 2020-02-19 05:48:13.000 050 33822.82 318.40 17126.11 88888.00 2020-02-19 05:48:14.000 050 33822.84 318.43 17126.13 88888.00 2020-02-19 05:48:15.000 050 33822.84 318.41 17126.15 37912.72 2020-02-19 05:48:16.000 050 33822.85 318.39 17126.13 88888.00 2020-02-19 05:48:17.000 050 33822.82 318.38 17126.06 88888.00 2020-02-19 05:48:18.000 050 33822.82 318.36 17126.07 88888.00 2020-02-19 05:48:19.000 050 33822.81 318.37 17126.08 88888.00 2020-02-19 05:48:20.000 050 33822.75 318.36 17126.03 37912.76 2020-02-19 05:48:21.000 050 33822.72 318.35 17126.07 88888.00 2020-02-19 05:48:22.000 050 33822.72 318.33 17126.07 88888.00 2020-02-19 05:48:23.000 050 33822.69 318.34 17126.04 88888.00 2020-02-19 05:48:24.000 050 33822.69 318.33 17126.03 88888.00 2020-02-19 05:48:25.000 050 33822.66 318.35 17126.06 37912.71 2020-02-19 05:48:26.000 050 33822.64 318.30 17126.05 88888.00 2020-02-19 05:48:27.000 050 33822.66 318.27 17126.05 88888.00 2020-02-19 05:48:28.000 050 33822.65 318.25 17126.10 88888.00 2020-02-19 05:48:29.000 050 33822.65 318.25 17126.12 88888.00 2020-02-19 05:48:30.000 050 33822.64 318.26 17126.10 37912.68 2020-02-19 05:48:31.000 050 33822.65 318.21 17126.09 88888.00 2020-02-19 05:48:32.000 050 33822.64 318.19 17126.09 88888.00 2020-02-19 05:48:33.000 050 33822.65 318.21 17126.03 88888.00 2020-02-19 05:48:34.000 050 33822.67 318.20 17126.03 88888.00 2020-02-19 05:48:35.000 050 33822.69 318.27 17126.07 37912.67 2020-02-19 05:48:36.000 050 33822.70 318.27 17126.09 88888.00 2020-02-19 05:48:37.000 050 33822.70 318.26 17126.09 88888.00 2020-02-19 05:48:38.000 050 33822.73 318.28 17126.09 88888.00 2020-02-19 05:48:39.000 050 33822.73 318.27 17126.12 88888.00 2020-02-19 05:48:40.000 050 33822.73 318.22 17126.08 37912.65 2020-02-19 05:48:41.000 050 33822.68 318.20 17126.07 88888.00 2020-02-19 05:48:42.000 050 33822.66 318.26 17126.04 88888.00 2020-02-19 05:48:43.000 050 33822.64 318.24 17126.08 88888.00 2020-02-19 05:48:44.000 050 33822.59 318.20 17126.13 88888.00 2020-02-19 05:48:45.000 050 33822.59 318.15 17126.14 37912.68 2020-02-19 05:48:46.000 050 33822.57 318.17 17126.12 88888.00 2020-02-19 05:48:47.000 050 33822.57 318.15 17126.10 88888.00 2020-02-19 05:48:48.000 050 33822.54 318.15 17126.09 88888.00 2020-02-19 05:48:49.000 050 33822.55 318.10 17126.11 88888.00 2020-02-19 05:48:50.000 050 33822.57 318.10 17126.13 37912.58 2020-02-19 05:48:51.000 050 33822.62 318.13 17126.14 88888.00 2020-02-19 05:48:52.000 050 33822.63 318.13 17126.14 88888.00 2020-02-19 05:48:53.000 050 33822.66 318.16 17126.12 88888.00 2020-02-19 05:48:54.000 050 33822.70 318.18 17126.09 88888.00 2020-02-19 05:48:55.000 050 33822.73 318.17 17126.08 37912.68 2020-02-19 05:48:56.000 050 33822.73 318.16 17126.09 88888.00 2020-02-19 05:48:57.000 050 33822.75 318.16 17126.11 88888.00 2020-02-19 05:48:58.000 050 33822.77 318.18 17126.11 88888.00 2020-02-19 05:48:59.000 050 33822.76 318.18 17126.09 88888.00 2020-02-19 05:49:00.000 050 33822.79 318.21 17126.07 37912.81 2020-02-19 05:49:01.000 050 33822.77 318.20 17126.07 88888.00 2020-02-19 05:49:02.000 050 33822.77 318.22 17126.08 88888.00 2020-02-19 05:49:03.000 050 33822.78 318.21 17126.06 88888.00 2020-02-19 05:49:04.000 050 33822.75 318.18 17126.08 88888.00 2020-02-19 05:49:05.000 050 33822.72 318.15 17126.09 37912.69 2020-02-19 05:49:06.000 050 33822.73 318.13 17126.09 88888.00 2020-02-19 05:49:07.000 050 33822.73 318.13 17126.06 88888.00 2020-02-19 05:49:08.000 050 33822.71 318.12 17126.07 88888.00 2020-02-19 05:49:09.000 050 33822.71 318.08 17126.07 88888.00 2020-02-19 05:49:10.000 050 33822.67 318.09 17126.08 37912.72 2020-02-19 05:49:11.000 050 33822.61 318.07 17126.08 88888.00 2020-02-19 05:49:12.000 050 33822.61 318.05 17126.11 88888.00 2020-02-19 05:49:13.000 050 33822.62 318.08 17126.12 88888.00 2020-02-19 05:49:14.000 050 33822.61 318.10 17126.10 88888.00 2020-02-19 05:49:15.000 050 33822.61 318.09 17126.09 37912.65 2020-02-19 05:49:16.000 050 33822.63 318.04 17126.09 88888.00 2020-02-19 05:49:17.000 050 33822.61 318.04 17126.11 88888.00 2020-02-19 05:49:18.000 050 33822.63 318.07 17126.16 88888.00 2020-02-19 05:49:19.000 050 33822.61 318.09 17126.14 88888.00 2020-02-19 05:49:20.000 050 33822.60 318.10 17126.13 37912.47 2020-02-19 05:49:21.000 050 33822.60 318.06 17126.12 88888.00 2020-02-19 05:49:22.000 050 33822.60 318.05 17126.12 88888.00 2020-02-19 05:49:23.000 050 33822.65 318.06 17126.15 88888.00 2020-02-19 05:49:24.000 050 33822.65 318.04 17126.16 88888.00 2020-02-19 05:49:25.000 050 33822.62 318.04 17126.12 37912.56 2020-02-19 05:49:26.000 050 33822.66 318.04 17126.13 88888.00 2020-02-19 05:49:27.000 050 33822.63 317.96 17126.10 88888.00 2020-02-19 05:49:28.000 050 33822.66 317.98 17126.10 88888.00 2020-02-19 05:49:29.000 050 33822.68 318.00 17126.07 88888.00 2020-02-19 05:49:30.000 050 33822.72 318.00 17126.04 37912.65 2020-02-19 05:49:31.000 050 33822.71 318.01 17126.03 88888.00 2020-02-19 05:49:32.000 050 33822.71 318.00 17126.05 88888.00 2020-02-19 05:49:33.000 050 33822.74 318.04 17126.05 88888.00 2020-02-19 05:49:34.000 050 33822.74 318.00 17126.02 88888.00 2020-02-19 05:49:35.000 050 33822.74 318.03 17126.04 37912.58 2020-02-19 05:49:36.000 050 33822.75 318.04 17126.05 88888.00 2020-02-19 05:49:37.000 050 33822.74 318.06 17126.10 88888.00 2020-02-19 05:49:38.000 050 33822.72 318.09 17126.12 88888.00 2020-02-19 05:49:39.000 050 33822.72 318.06 17126.08 88888.00 2020-02-19 05:49:40.000 050 33822.73 318.03 17126.09 37912.67 2020-02-19 05:49:41.000 050 33822.70 318.05 17126.11 88888.00 2020-02-19 05:49:42.000 050 33822.72 318.01 17126.11 88888.00 2020-02-19 05:49:43.000 050 33822.73 318.03 17126.12 88888.00 2020-02-19 05:49:44.000 050 33822.69 318.04 17126.10 88888.00 2020-02-19 05:49:45.000 050 33822.69 318.02 17126.11 37912.64 2020-02-19 05:49:46.000 050 33822.68 318.03 17126.14 88888.00 2020-02-19 05:49:47.000 050 33822.66 318.01 17126.12 88888.00 2020-02-19 05:49:48.000 050 33822.64 318.00 17126.09 88888.00 2020-02-19 05:49:49.000 050 33822.62 318.00 17126.11 88888.00 2020-02-19 05:49:50.000 050 33822.61 317.98 17126.10 37912.50 2020-02-19 05:49:51.000 050 33822.63 318.01 17126.10 88888.00 2020-02-19 05:49:52.000 050 33822.61 318.02 17126.07 88888.00 2020-02-19 05:49:53.000 050 33822.56 318.02 17126.10 88888.00 2020-02-19 05:49:54.000 050 33822.52 318.07 17126.16 88888.00 2020-02-19 05:49:55.000 050 33822.48 318.07 17126.12 37912.44 2020-02-19 05:49:56.000 050 33822.49 318.06 17126.11 88888.00 2020-02-19 05:49:57.000 050 33822.52 318.00 17126.12 88888.00 2020-02-19 05:49:58.000 050 33822.50 317.99 17126.11 88888.00 2020-02-19 05:49:59.000 050 33822.54 317.99 17126.13 88888.00 2020-02-19 05:50:00.000 050 33822.56 318.00 17126.11 37912.42 2020-02-19 05:50:01.000 050 33822.63 317.99 17126.09 88888.00 2020-02-19 05:50:02.000 050 33822.68 318.02 17126.13 88888.00 2020-02-19 05:50:03.000 050 33822.67 318.03 17126.12 88888.00 2020-02-19 05:50:04.000 050 33822.68 318.00 17126.13 88888.00 2020-02-19 05:50:05.000 050 33822.67 317.98 17126.11 37912.54 2020-02-19 05:50:06.000 050 33822.71 317.96 17126.08 88888.00 2020-02-19 05:50:07.000 050 33822.73 318.00 17126.06 88888.00 2020-02-19 05:50:08.000 050 33822.72 318.00 17126.06 88888.00 2020-02-19 05:50:09.000 050 33822.70 317.97 17126.07 88888.00 2020-02-19 05:50:10.000 050 33822.74 317.99 17126.09 37912.61 2020-02-19 05:50:11.000 050 33822.74 317.96 17126.12 88888.00 2020-02-19 05:50:12.000 050 33822.71 317.94 17126.10 88888.00 2020-02-19 05:50:13.000 050 33822.68 317.97 17126.11 88888.00 2020-02-19 05:50:14.000 050 33822.65 317.95 17126.09 88888.00 2020-02-19 05:50:15.000 050 33822.63 317.97 17126.08 37912.61 2020-02-19 05:50:16.000 050 33822.63 317.94 17126.13 88888.00 2020-02-19 05:50:17.000 050 33822.61 317.92 17126.13 88888.00 2020-02-19 05:50:18.000 050 33822.57 317.92 17126.11 88888.00 2020-02-19 05:50:19.000 050 33822.54 317.92 17126.13 88888.00 2020-02-19 05:50:20.000 050 33822.55 317.94 17126.17 37912.61 2020-02-19 05:50:21.000 050 33822.52 317.91 17126.11 88888.00 2020-02-19 05:50:22.000 050 33822.51 317.87 17126.13 88888.00 2020-02-19 05:50:23.000 050 33822.54 317.86 17126.12 88888.00 2020-02-19 05:50:24.000 050 33822.54 317.89 17126.14 88888.00 2020-02-19 05:50:25.000 050 33822.48 317.94 17126.13 37912.51 2020-02-19 05:50:26.000 050 33822.47 317.95 17126.11 88888.00 2020-02-19 05:50:27.000 050 33822.50 317.94 17126.13 88888.00 2020-02-19 05:50:28.000 050 33822.52 317.94 17126.09 88888.00 2020-02-19 05:50:29.000 050 33822.53 317.93 17126.05 88888.00 2020-02-19 05:50:30.000 050 33822.56 317.96 17126.07 37912.51 2020-02-19 05:50:31.000 050 33822.61 317.96 17126.09 88888.00 2020-02-19 05:50:32.000 050 33822.64 317.98 17126.08 88888.00 2020-02-19 05:50:33.000 050 33822.66 318.04 17126.08 88888.00 2020-02-19 05:50:34.000 050 33822.64 318.02 17126.09 88888.00 2020-02-19 05:50:35.000 050 33822.69 318.03 17126.07 37912.61 2020-02-19 05:50:36.000 050 33822.72 318.01 17126.05 88888.00 2020-02-19 05:50:37.000 050 33822.70 317.99 17126.06 88888.00 2020-02-19 05:50:38.000 050 33822.73 317.95 17126.06 88888.00 2020-02-19 05:50:39.000 050 33822.73 317.97 17126.00 88888.00 2020-02-19 05:50:40.000 050 33822.68 317.99 17125.99 37912.61 2020-02-19 05:50:41.000 050 33822.62 317.94 17126.02 88888.00 2020-02-19 05:50:42.000 050 33822.65 317.97 17125.98 88888.00 2020-02-19 05:50:43.000 050 33822.65 317.97 17125.94 88888.00 2020-02-19 05:50:44.000 050 33822.58 317.98 17125.93 88888.00 2020-02-19 05:50:45.000 050 33822.55 317.95 17125.94 37912.51 2020-02-19 05:50:46.000 050 33822.53 317.96 17125.97 88888.00 2020-02-19 05:50:47.000 050 33822.47 317.93 17126.00 88888.00 2020-02-19 05:50:48.000 050 33822.46 317.93 17126.03 88888.00 2020-02-19 05:50:49.000 050 33822.46 317.95 17126.03 88888.00 2020-02-19 05:50:50.000 050 33822.44 317.94 17126.01 37912.40 2020-02-19 05:50:51.000 050 33822.46 317.93 17126.03 88888.00 2020-02-19 05:50:52.000 050 33822.44 317.91 17126.06 88888.00 2020-02-19 05:50:53.000 050 33822.42 317.92 17126.04 88888.00 2020-02-19 05:50:54.000 050 33822.39 317.88 17126.00 88888.00 2020-02-19 05:50:55.000 050 33822.42 317.85 17125.96 37912.36 2020-02-19 05:50:56.000 050 33822.41 317.85 17125.98 88888.00 2020-02-19 05:50:57.000 050 33822.40 317.86 17126.00 88888.00 2020-02-19 05:50:58.000 050 33822.41 317.90 17125.99 88888.00 2020-02-19 05:50:59.000 050 33822.42 317.88 17126.02 88888.00 2020-02-19 05:51:00.000 050 33822.47 317.88 17126.05 37912.39 2020-02-19 05:51:01.000 050 33822.51 317.88 17126.03 88888.00 2020-02-19 05:51:02.000 050 33822.53 317.90 17125.97 88888.00 2020-02-19 05:51:03.000 050 33822.55 317.97 17125.98 88888.00 2020-02-19 05:51:04.000 050 33822.53 317.97 17126.01 88888.00 2020-02-19 05:51:05.000 050 33822.56 317.99 17125.96 37912.49 2020-02-19 05:51:06.000 050 33822.59 318.03 17125.92 88888.00 2020-02-19 05:51:07.000 050 33822.58 318.05 17125.91 88888.00 2020-02-19 05:51:08.000 050 33822.59 318.01 17125.92 88888.00 2020-02-19 05:51:09.000 050 33822.57 317.94 17125.90 88888.00 2020-02-19 05:51:10.000 050 33822.55 317.91 17125.90 37912.54 2020-02-19 05:51:11.000 050 33822.54 317.91 17125.93 88888.00 2020-02-19 05:51:12.000 050 33822.52 317.93 17125.95 88888.00 2020-02-19 05:51:13.000 050 33822.51 317.91 17125.95 88888.00 2020-02-19 05:51:14.000 050 33822.52 317.88 17125.96 88888.00 2020-02-19 05:51:15.000 050 33822.51 317.87 17125.98 37912.42 2020-02-19 05:51:16.000 050 33822.48 317.91 17125.97 88888.00 2020-02-19 05:51:17.000 050 33822.44 317.91 17125.95 88888.00 2020-02-19 05:51:18.000 050 33822.43 317.86 17125.99 88888.00 2020-02-19 05:51:19.000 050 33822.45 317.89 17125.99 88888.00 2020-02-19 05:51:20.000 050 33822.44 317.88 17125.98 37912.36 2020-02-19 05:51:21.000 050 33822.42 317.81 17125.99 88888.00 2020-02-19 05:51:22.000 050 33822.38 317.78 17125.99 88888.00 2020-02-19 05:51:23.000 050 33822.35 317.81 17126.03 88888.00 2020-02-19 05:51:24.000 050 33822.33 317.82 17126.01 88888.00 2020-02-19 05:51:25.000 050 33822.32 317.85 17125.99 37912.29 2020-02-19 05:51:26.000 050 33822.32 317.86 17125.97 88888.00 2020-02-19 05:51:27.000 050 33822.32 317.86 17125.97 88888.00 2020-02-19 05:51:28.000 050 33822.30 317.82 17125.98 88888.00 2020-02-19 05:51:29.000 050 33822.31 317.81 17125.99 88888.00 2020-02-19 05:51:30.000 050 33822.29 317.82 17126.00 37912.29 2020-02-19 05:51:31.000 050 33822.29 317.80 17125.99 88888.00 2020-02-19 05:51:32.000 050 33822.31 317.79 17126.00 88888.00 2020-02-19 05:51:33.000 050 33822.29 317.82 17126.01 88888.00 2020-02-19 05:51:34.000 050 33822.27 317.82 17126.03 88888.00 2020-02-19 05:51:35.000 050 33822.30 317.84 17126.02 37912.19 2020-02-19 05:51:36.000 050 33822.33 317.81 17125.98 88888.00 2020-02-19 05:51:37.000 050 33822.33 317.82 17126.01 88888.00 2020-02-19 05:51:38.000 050 33822.33 317.79 17126.02 88888.00 2020-02-19 05:51:39.000 050 33822.33 317.78 17125.99 88888.00 2020-02-19 05:51:40.000 050 33822.37 317.74 17126.01 37912.33 2020-02-19 05:51:41.000 050 33822.41 317.76 17125.98 88888.00 2020-02-19 05:51:42.000 050 33822.39 317.76 17125.95 88888.00 2020-02-19 05:51:43.000 050 33822.37 317.77 17125.97 88888.00 2020-02-19 05:51:44.000 050 33822.42 317.76 17125.97 88888.00 2020-02-19 05:51:45.000 050 33822.44 317.78 17125.96 37912.38 2020-02-19 05:51:46.000 050 33822.44 317.78 17125.96 88888.00 2020-02-19 05:51:47.000 050 33822.46 317.79 17125.98 88888.00 2020-02-19 05:51:48.000 050 33822.44 317.76 17125.96 88888.00 2020-02-19 05:51:49.000 050 33822.46 317.76 17125.96 88888.00 2020-02-19 05:51:50.000 050 33822.46 317.77 17125.97 37912.40 2020-02-19 05:51:51.000 050 33822.44 317.79 17126.01 88888.00 2020-02-19 05:51:52.000 050 33822.45 317.78 17126.00 88888.00 2020-02-19 05:51:53.000 050 33822.44 317.76 17125.97 88888.00 2020-02-19 05:51:54.000 050 33822.43 317.75 17125.99 88888.00 2020-02-19 05:51:55.000 050 33822.38 317.78 17126.00 37912.31 2020-02-19 05:51:56.000 050 33822.35 317.79 17125.98 88888.00 2020-02-19 05:51:57.000 050 33822.36 317.79 17126.00 88888.00 2020-02-19 05:51:58.000 050 33822.34 317.81 17126.03 88888.00 2020-02-19 05:51:59.000 050 33822.30 317.78 17126.02 88888.00 2020-02-19 05:52:00.000 050 33822.29 317.78 17126.03 37912.22 2020-02-19 05:52:01.000 050 33822.28 317.76 17126.05 88888.00 2020-02-19 05:52:02.000 050 33822.28 317.72 17126.03 88888.00 2020-02-19 05:52:03.000 050 33822.25 317.76 17126.04 88888.00 2020-02-19 05:52:04.000 050 33822.26 317.82 17126.04 88888.00 2020-02-19 05:52:05.000 050 33822.30 317.83 17126.06 37912.15 2020-02-19 05:52:06.000 050 33822.25 317.82 17126.03 88888.00 2020-02-19 05:52:07.000 050 33822.28 317.78 17126.06 88888.00 2020-02-19 05:52:08.000 050 33822.30 317.75 17126.06 88888.00 2020-02-19 05:52:09.000 050 33822.31 317.69 17126.07 88888.00 2020-02-19 05:52:10.000 050 33822.31 317.70 17126.09 37912.18 2020-02-19 05:52:11.000 050 33822.28 317.67 17126.05 88888.00 2020-02-19 05:52:12.000 050 33822.30 317.67 17126.02 88888.00 2020-02-19 05:52:13.000 050 33822.32 317.71 17126.04 88888.00 2020-02-19 05:52:14.000 050 33822.35 317.73 17126.03 88888.00 2020-02-19 05:52:15.000 050 33822.30 317.74 17126.01 37912.29 2020-02-19 05:52:16.000 050 33822.31 317.69 17126.02 88888.00 2020-02-19 05:52:17.000 050 33822.33 317.73 17126.02 88888.00 2020-02-19 05:52:18.000 050 33822.32 317.77 17125.97 88888.00 2020-02-19 05:52:19.000 050 33822.34 317.73 17126.00 88888.00 2020-02-19 05:52:20.000 050 33822.35 317.67 17126.02 37912.26 2020-02-19 05:52:21.000 050 33822.35 317.70 17126.04 88888.00 2020-02-19 05:52:22.000 050 33822.37 317.69 17126.04 88888.00 2020-02-19 05:52:23.000 050 33822.32 317.68 17126.01 88888.00 2020-02-19 05:52:24.000 050 33822.33 317.70 17126.00 88888.00 2020-02-19 05:52:25.000 050 33822.32 317.72 17126.01 37912.19 2020-02-19 05:52:26.000 050 33822.33 317.71 17125.98 88888.00 2020-02-19 05:52:27.000 050 33822.31 317.74 17125.98 88888.00 2020-02-19 05:52:28.000 050 33822.28 317.73 17125.96 88888.00 2020-02-19 05:52:29.000 050 33822.29 317.69 17125.97 88888.00 2020-02-19 05:52:30.000 050 33822.22 317.71 17125.98 37912.14 2020-02-19 05:52:31.000 050 33822.22 317.67 17125.98 88888.00 2020-02-19 05:52:32.000 050 33822.25 317.69 17125.97 88888.00 2020-02-19 05:52:33.000 050 33822.24 317.69 17125.96 88888.00 2020-02-19 05:52:34.000 050 33822.22 317.65 17125.95 88888.00 2020-02-19 05:52:35.000 050 33822.22 317.68 17125.96 37912.22 2020-02-19 05:52:36.000 050 33822.21 317.67 17125.99 88888.00 2020-02-19 05:52:37.000 050 33822.21 317.67 17125.98 88888.00 2020-02-19 05:52:38.000 050 33822.22 317.65 17125.97 88888.00 2020-02-19 05:52:39.000 050 33822.25 317.65 17125.96 88888.00 2020-02-19 05:52:40.000 050 33822.22 317.61 17125.99 37912.19 2020-02-19 05:52:41.000 050 33822.24 317.60 17125.97 88888.00 2020-02-19 05:52:42.000 050 33822.24 317.61 17125.97 88888.00 2020-02-19 05:52:43.000 050 33822.24 317.59 17125.97 88888.00 2020-02-19 05:52:44.000 050 33822.23 317.58 17125.96 88888.00 2020-02-19 05:52:45.000 050 33822.29 317.58 17126.01 37912.21 2020-02-19 05:52:46.000 050 33822.29 317.55 17125.99 88888.00 2020-02-19 05:52:47.000 050 33822.29 317.53 17125.98 88888.00 2020-02-19 05:52:48.000 050 33822.31 317.48 17125.95 88888.00 2020-02-19 05:52:49.000 050 33822.30 317.52 17125.96 88888.00 2020-02-19 05:52:50.000 050 33822.30 317.53 17125.96 37912.14 2020-02-19 05:52:51.000 050 33822.32 317.50 17125.99 88888.00 2020-02-19 05:52:52.000 050 33822.32 317.51 17125.97 88888.00 2020-02-19 05:52:53.000 050 33822.28 317.50 17125.93 88888.00 2020-02-19 05:52:54.000 050 33822.29 317.49 17125.95 88888.00 2020-02-19 05:52:55.000 050 33822.29 317.50 17125.96 37912.25 2020-02-19 05:52:56.000 050 33822.30 317.46 17125.98 88888.00 2020-02-19 05:52:57.000 050 33822.27 317.45 17126.00 88888.00 2020-02-19 05:52:58.000 050 33822.29 317.44 17125.99 88888.00 2020-02-19 05:52:59.000 050 33822.25 317.44 17125.98 88888.00 2020-02-19 05:53:00.000 050 33822.21 317.45 17125.98 37912.12 2020-02-19 05:53:01.000 050 33822.23 317.43 17125.97 88888.00 2020-02-19 05:53:02.000 050 33822.23 317.40 17125.98 88888.00 2020-02-19 05:53:03.000 050 33822.23 317.40 17125.98 88888.00 2020-02-19 05:53:04.000 050 33822.25 317.41 17125.98 88888.00 2020-02-19 05:53:05.000 050 33822.28 317.40 17125.95 37912.14 2020-02-19 05:53:06.000 050 33822.31 317.40 17125.94 88888.00 2020-02-19 05:53:07.000 050 33822.32 317.34 17125.95 88888.00 2020-02-19 05:53:08.000 050 33822.31 317.31 17125.93 88888.00 2020-02-19 05:53:09.000 050 33822.32 317.29 17125.92 88888.00 2020-02-19 05:53:10.000 050 33822.34 317.30 17125.91 37912.26 2020-02-19 05:53:11.000 050 33822.34 317.30 17125.90 88888.00 2020-02-19 05:53:12.000 050 33822.38 317.30 17125.91 88888.00 2020-02-19 05:53:13.000 050 33822.41 317.29 17125.93 88888.00 2020-02-19 05:53:14.000 050 33822.37 317.29 17125.90 88888.00 2020-02-19 05:53:15.000 050 33822.34 317.31 17125.93 37912.26 2020-02-19 05:53:16.000 050 33822.33 317.31 17125.90 88888.00 2020-02-19 05:53:17.000 050 33822.28 317.33 17125.90 88888.00 2020-02-19 05:53:18.000 050 33822.26 317.31 17125.88 88888.00 2020-02-19 05:53:19.000 050 33822.25 317.29 17125.86 88888.00 2020-02-19 05:53:20.000 050 33822.24 317.29 17125.87 37912.24 2020-02-19 05:53:21.000 050 33822.24 317.29 17125.89 88888.00 2020-02-19 05:53:22.000 050 33822.21 317.26 17125.90 88888.00 2020-02-19 05:53:23.000 050 33822.18 317.25 17125.90 88888.00 2020-02-19 05:53:24.000 050 33822.18 317.24 17125.88 88888.00 2020-02-19 05:53:25.000 050 33822.19 317.23 17125.89 37912.17 2020-02-19 05:53:26.000 050 33822.16 317.22 17125.87 88888.00 2020-02-19 05:53:27.000 050 33822.21 317.20 17125.88 88888.00 2020-02-19 05:53:28.000 050 33822.23 317.16 17125.90 88888.00 2020-02-19 05:53:29.000 050 33822.27 317.14 17125.88 88888.00 2020-02-19 05:53:30.000 050 33822.29 317.17 17125.90 37912.08 2020-02-19 05:53:31.000 050 33822.32 317.18 17125.86 88888.00 2020-02-19 05:53:32.000 050 33822.31 317.18 17125.88 88888.00 2020-02-19 05:53:33.000 050 33822.31 317.16 17125.92 88888.00 2020-02-19 05:53:34.000 050 33822.36 317.22 17125.90 88888.00 2020-02-19 05:53:35.000 050 33822.38 317.22 17125.88 37912.11 2020-02-19 05:53:36.000 050 33822.34 317.14 17125.92 88888.00 2020-02-19 05:53:37.000 050 33822.33 317.15 17125.89 88888.00 2020-02-19 05:53:38.000 050 33822.36 317.16 17125.87 88888.00 2020-02-19 05:53:39.000 050 33822.36 317.15 17125.88 88888.00 2020-02-19 05:53:40.000 050 33822.30 317.13 17125.90 37912.11 2020-02-19 05:53:41.000 050 33822.28 317.12 17125.90 88888.00 2020-02-19 05:53:42.000 050 33822.27 317.10 17125.88 88888.00 2020-02-19 05:53:43.000 050 33822.24 317.10 17125.89 88888.00 2020-02-19 05:53:44.000 050 33822.22 317.10 17125.89 88888.00 2020-02-19 05:53:45.000 050 33822.21 317.08 17125.90 37912.11 2020-02-19 05:53:46.000 050 33822.21 317.06 17125.91 88888.00 2020-02-19 05:53:47.000 050 33822.18 317.05 17125.88 88888.00 2020-02-19 05:53:48.000 050 33822.13 317.07 17125.87 88888.00 2020-02-19 05:53:49.000 050 33822.12 317.04 17125.87 88888.00 2020-02-19 05:53:50.000 050 33822.13 317.06 17125.87 37912.07 2020-02-19 05:53:51.000 050 33822.14 317.06 17125.85 88888.00 2020-02-19 05:53:52.000 050 33822.16 317.01 17125.88 88888.00 2020-02-19 05:53:53.000 050 33822.19 317.02 17125.88 88888.00 2020-02-19 05:53:54.000 050 33822.24 317.01 17125.86 88888.00 2020-02-19 05:53:55.000 050 33822.25 317.00 17125.87 37912.08 2020-02-19 05:53:56.000 050 33822.25 317.01 17125.86 88888.00 2020-02-19 05:53:57.000 050 33822.26 316.99 17125.86 88888.00 2020-02-19 05:53:58.000 050 33822.27 317.02 17125.89 88888.00 2020-02-19 05:53:59.000 050 33822.28 317.00 17125.87 88888.00 2020-02-19 05:54:00.000 050 33822.26 316.98 17125.84 37912.10 2020-02-19 05:54:01.000 050 33822.29 317.00 17125.88 88888.00 2020-02-19 05:54:02.000 050 33822.26 316.93 17125.91 88888.00 2020-02-19 05:54:03.000 050 33822.22 316.93 17125.90 88888.00 2020-02-19 05:54:04.000 050 33822.17 316.94 17125.88 88888.00 2020-02-19 05:54:05.000 050 33822.15 316.97 17125.83 37912.08 2020-02-19 05:54:06.000 050 33822.14 316.94 17125.87 88888.00 2020-02-19 05:54:07.000 050 33822.06 316.97 17125.88 88888.00 2020-02-19 05:54:08.000 050 33822.07 316.95 17125.91 88888.00 2020-02-19 05:54:09.000 050 33822.05 316.94 17125.91 88888.00 2020-02-19 05:54:10.000 050 33822.02 316.95 17125.88 37911.90 2020-02-19 05:54:11.000 050 33822.02 316.91 17125.87 88888.00 2020-02-19 05:54:12.000 050 33822.02 316.92 17125.86 88888.00 2020-02-19 05:54:13.000 050 33822.04 316.92 17125.87 88888.00 2020-02-19 05:54:14.000 050 33822.05 316.93 17125.84 88888.00 2020-02-19 05:54:15.000 050 33822.01 316.94 17125.87 37911.94 2020-02-19 05:54:16.000 050 33822.08 316.94 17125.84 88888.00 2020-02-19 05:54:17.000 050 33822.10 316.98 17125.83 88888.00 2020-02-19 05:54:18.000 050 33822.13 316.99 17125.86 88888.00 2020-02-19 05:54:19.000 050 33822.15 316.95 17125.85 88888.00 2020-02-19 05:54:20.000 050 33822.18 316.91 17125.86 37912.00 2020-02-19 05:54:21.000 050 33822.18 316.90 17125.85 88888.00 2020-02-19 05:54:22.000 050 33822.24 316.90 17125.89 88888.00 2020-02-19 05:54:23.000 050 33822.27 316.90 17125.88 88888.00 2020-02-19 05:54:24.000 050 33822.28 316.89 17125.87 88888.00 2020-02-19 05:54:25.000 050 33822.26 316.91 17125.90 37912.19 2020-02-19 05:54:26.000 050 33822.26 316.86 17125.90 88888.00 2020-02-19 05:54:27.000 050 33822.24 316.86 17125.87 88888.00 2020-02-19 05:54:28.000 050 33822.22 316.83 17125.88 88888.00 2020-02-19 05:54:29.000 050 33822.18 316.86 17125.89 88888.00 2020-02-19 05:54:30.000 050 33822.19 316.86 17125.90 37912.15 2020-02-19 05:54:31.000 050 33822.15 316.85 17125.90 88888.00 2020-02-19 05:54:32.000 050 33822.10 316.86 17125.88 88888.00 2020-02-19 05:54:33.000 050 33822.06 316.86 17125.88 88888.00 2020-02-19 05:54:34.000 050 33822.04 316.85 17125.86 88888.00 2020-02-19 05:54:35.000 050 33822.03 316.80 17125.85 37912.01 2020-02-19 05:54:36.000 050 33821.96 316.80 17125.88 88888.00 2020-02-19 05:54:37.000 050 33821.92 316.77 17125.91 88888.00 2020-02-19 05:54:38.000 050 33821.89 316.72 17125.91 88888.00 2020-02-19 05:54:39.000 050 33821.85 316.74 17125.88 88888.00 2020-02-19 05:54:40.000 050 33821.87 316.71 17125.88 37911.90 2020-02-19 05:54:41.000 050 33821.86 316.70 17125.92 88888.00 2020-02-19 05:54:42.000 050 33821.84 316.69 17125.91 88888.00 2020-02-19 05:54:43.000 050 33821.83 316.69 17125.88 88888.00 2020-02-19 05:54:44.000 050 33821.85 316.68 17125.88 88888.00 2020-02-19 05:54:45.000 050 33821.88 316.70 17125.86 37911.81 2020-02-19 05:54:46.000 050 33821.88 316.67 17125.86 88888.00 2020-02-19 05:54:47.000 050 33821.91 316.65 17125.88 88888.00 2020-02-19 05:54:48.000 050 33821.94 316.63 17125.85 88888.00 2020-02-19 05:54:49.000 050 33821.95 316.62 17125.86 88888.00 2020-02-19 05:54:50.000 050 33821.97 316.61 17125.84 37911.93 2020-02-19 05:54:51.000 050 33821.99 316.63 17125.84 88888.00 2020-02-19 05:54:52.000 050 33821.98 316.63 17125.87 88888.00 2020-02-19 05:54:53.000 050 33822.00 316.62 17125.87 88888.00 2020-02-19 05:54:54.000 050 33822.05 316.63 17125.88 88888.00 2020-02-19 05:54:55.000 050 33822.02 316.62 17125.85 37911.88 2020-02-19 05:54:56.000 050 33822.01 316.63 17125.84 88888.00 2020-02-19 05:54:57.000 050 33822.03 316.64 17125.88 88888.00 2020-02-19 05:54:58.000 050 33822.00 316.63 17125.86 88888.00 2020-02-19 05:54:59.000 050 33821.97 316.63 17125.84 88888.00 2020-02-19 05:55:00.000 050 33821.94 316.57 17125.85 37911.90 2020-02-19 05:55:01.000 050 33821.93 316.55 17125.85 88888.00 2020-02-19 05:55:02.000 050 33821.89 316.59 17125.87 88888.00 2020-02-19 05:55:03.000 050 33821.82 316.59 17125.85 88888.00 2020-02-19 05:55:04.000 050 33821.79 316.57 17125.82 88888.00 2020-02-19 05:55:05.000 050 33821.82 316.57 17125.83 37911.85 2020-02-19 05:55:06.000 050 33821.78 316.58 17125.82 88888.00 2020-02-19 05:55:07.000 050 33821.84 316.55 17125.83 88888.00 2020-02-19 05:55:08.000 050 33821.82 316.53 17125.79 88888.00 2020-02-19 05:55:09.000 050 33821.81 316.58 17125.79 88888.00 2020-02-19 05:55:10.000 050 33821.83 316.56 17125.82 37911.86 2020-02-19 05:55:11.000 050 33821.86 316.56 17125.84 88888.00 2020-02-19 05:55:12.000 050 33821.81 316.53 17125.85 88888.00 2020-02-19 05:55:13.000 050 33821.82 316.55 17125.88 88888.00 2020-02-19 05:55:14.000 050 33821.85 316.60 17125.86 88888.00 2020-02-19 05:55:15.000 050 33821.85 316.62 17125.87 37911.75 2020-02-19 05:55:16.000 050 33821.84 316.62 17125.87 88888.00 2020-02-19 05:55:17.000 050 33821.87 316.60 17125.86 88888.00 2020-02-19 05:55:18.000 050 33821.85 316.60 17125.83 88888.00 2020-02-19 05:55:19.000 050 33821.88 316.57 17125.83 88888.00 2020-02-19 05:55:20.000 050 33821.83 316.59 17125.86 37911.93 2020-02-19 05:55:21.000 050 33821.88 316.64 17125.89 88888.00 2020-02-19 05:55:22.000 050 33821.91 316.63 17125.88 88888.00 2020-02-19 05:55:23.000 050 33821.93 316.62 17125.86 88888.00 2020-02-19 05:55:24.000 050 33821.88 316.57 17125.84 88888.00 2020-02-19 05:55:25.000 050 33821.89 316.56 17125.87 37911.79 2020-02-19 05:55:26.000 050 33821.89 316.58 17125.91 88888.00 2020-02-19 05:55:27.000 050 33821.87 316.55 17125.88 88888.00 2020-02-19 05:55:28.000 050 33821.84 316.55 17125.85 88888.00 2020-02-19 05:55:29.000 050 33821.82 316.54 17125.85 88888.00 2020-02-19 05:55:30.000 050 33821.75 316.56 17125.87 37911.79 2020-02-19 05:55:31.000 050 33821.71 316.60 17125.87 88888.00 2020-02-19 05:55:32.000 050 33821.64 316.57 17125.85 88888.00 2020-02-19 05:55:33.000 050 33821.63 316.56 17125.85 88888.00 2020-02-19 05:55:34.000 050 33821.63 316.56 17125.88 88888.00 2020-02-19 05:55:35.000 050 33821.59 316.57 17125.86 37911.72 2020-02-19 05:55:36.000 050 33821.59 316.54 17125.82 88888.00 2020-02-19 05:55:37.000 050 33821.60 316.54 17125.84 88888.00 2020-02-19 05:55:38.000 050 33821.63 316.59 17125.84 88888.00 2020-02-19 05:55:39.000 050 33821.66 316.60 17125.87 88888.00 2020-02-19 05:55:40.000 050 33821.71 316.61 17125.91 37911.65 2020-02-19 05:55:41.000 050 33821.74 316.61 17125.91 88888.00 2020-02-19 05:55:42.000 050 33821.78 316.58 17125.87 88888.00 2020-02-19 05:55:43.000 050 33821.83 316.60 17125.83 88888.00 2020-02-19 05:55:44.000 050 33821.82 316.58 17125.86 88888.00 2020-02-19 05:55:45.000 050 33821.87 316.58 17125.88 37911.69 2020-02-19 05:55:46.000 050 33821.88 316.57 17125.84 88888.00 2020-02-19 05:55:47.000 050 33821.91 316.57 17125.82 88888.00 2020-02-19 05:55:48.000 050 33821.88 316.55 17125.84 88888.00 2020-02-19 05:55:49.000 050 33821.89 316.53 17125.83 88888.00 2020-02-19 05:55:50.000 050 33821.89 316.55 17125.81 37911.90 2020-02-19 05:55:51.000 050 33821.85 316.53 17125.83 88888.00 2020-02-19 05:55:52.000 050 33821.84 316.54 17125.82 88888.00 2020-02-19 05:55:53.000 050 33821.85 316.57 17125.77 88888.00 2020-02-19 05:55:54.000 050 33821.81 316.55 17125.81 88888.00 2020-02-19 05:55:55.000 050 33821.76 316.54 17125.80 37911.88 2020-02-19 05:55:56.000 050 33821.73 316.58 17125.81 88888.00 2020-02-19 05:55:57.000 050 33821.72 316.62 17125.83 88888.00 2020-02-19 05:55:58.000 050 33821.67 316.61 17125.85 88888.00 2020-02-19 05:55:59.000 050 33821.62 316.53 17125.82 88888.00 2020-02-19 05:56:00.000 050 33821.61 316.54 17125.84 37911.75 2020-02-19 05:56:01.000 050 33821.61 316.60 17125.86 88888.00 2020-02-19 05:56:02.000 050 33821.59 316.58 17125.85 88888.00 2020-02-19 05:56:03.000 050 33821.57 316.55 17125.85 88888.00 2020-02-19 05:56:04.000 050 33821.57 316.53 17125.87 88888.00 2020-02-19 05:56:05.000 050 33821.56 316.55 17125.89 37911.46 2020-02-19 05:56:06.000 050 33821.57 316.54 17125.85 88888.00 2020-02-19 05:56:07.000 050 33821.63 316.55 17125.81 88888.00 2020-02-19 05:56:08.000 050 33821.62 316.53 17125.82 88888.00 2020-02-19 05:56:09.000 050 33821.71 316.56 17125.82 88888.00 2020-02-19 05:56:10.000 050 33821.78 316.57 17125.84 37911.68 2020-02-19 05:56:11.000 050 33821.86 316.56 17125.84 88888.00 2020-02-19 05:56:12.000 050 33821.92 316.57 17125.83 88888.00 2020-02-19 05:56:13.000 050 33821.96 316.56 17125.84 88888.00 2020-02-19 05:56:14.000 050 33821.98 316.53 17125.84 88888.00 2020-02-19 05:56:15.000 050 33822.00 316.58 17125.80 37911.79 2020-02-19 05:56:16.000 050 33822.03 316.52 17125.83 88888.00 2020-02-19 05:56:17.000 050 33822.10 316.53 17125.81 88888.00 2020-02-19 05:56:18.000 050 33822.14 316.56 17125.80 88888.00 2020-02-19 05:56:19.000 050 33822.12 316.55 17125.82 88888.00 2020-02-19 05:56:20.000 050 33822.11 316.57 17125.84 37911.94 2020-02-19 05:56:21.000 050 33822.09 316.61 17125.81 88888.00 2020-02-19 05:56:22.000 050 33822.06 316.61 17125.75 88888.00 2020-02-19 05:56:23.000 050 33822.04 316.54 17125.75 88888.00 2020-02-19 05:56:24.000 050 33822.00 316.51 17125.80 88888.00 2020-02-19 05:56:25.000 050 33821.97 316.53 17125.87 37912.01 2020-02-19 05:56:26.000 050 33821.90 316.55 17125.85 88888.00 2020-02-19 05:56:27.000 050 33821.85 316.53 17125.86 88888.00 2020-02-19 05:56:28.000 050 33821.82 316.52 17125.83 88888.00 2020-02-19 05:56:29.000 050 33821.77 316.51 17125.86 88888.00 2020-02-19 05:56:30.000 050 33821.73 316.47 17125.86 37911.82 2020-02-19 05:56:31.000 050 33821.74 316.46 17125.84 88888.00 2020-02-19 05:56:32.000 050 33821.69 316.51 17125.86 88888.00 2020-02-19 05:56:33.000 050 33821.70 316.49 17125.84 88888.00 2020-02-19 05:56:34.000 050 33821.68 316.45 17125.84 88888.00 2020-02-19 05:56:35.000 050 33821.68 316.46 17125.86 37911.60 2020-02-19 05:56:36.000 050 33821.68 316.49 17125.84 88888.00 2020-02-19 05:56:37.000 050 33821.67 316.51 17125.86 88888.00 2020-02-19 05:56:38.000 050 33821.71 316.43 17125.90 88888.00 2020-02-19 05:56:39.000 050 33821.77 316.47 17125.86 88888.00 2020-02-19 05:56:40.000 050 33821.79 316.47 17125.86 37911.67 2020-02-19 05:56:41.000 050 33821.81 316.47 17125.90 88888.00 2020-02-19 05:56:42.000 050 33821.87 316.44 17125.84 88888.00 2020-02-19 05:56:43.000 050 33821.89 316.45 17125.80 88888.00 2020-02-19 05:56:44.000 050 33821.99 316.49 17125.78 88888.00 2020-02-19 05:56:45.000 050 33822.03 316.46 17125.76 37911.89 2020-02-19 05:56:46.000 050 33822.02 316.46 17125.76 88888.00 2020-02-19 05:56:47.000 050 33822.05 316.47 17125.82 88888.00 2020-02-19 05:56:48.000 050 33822.09 316.46 17125.81 88888.00 2020-02-19 05:56:49.000 050 33822.08 316.41 17125.79 88888.00 2020-02-19 05:56:50.000 050 33822.03 316.41 17125.77 37912.00 2020-02-19 05:56:51.000 050 33822.07 316.42 17125.78 88888.00 2020-02-19 05:56:52.000 050 33822.07 316.45 17125.80 88888.00 2020-02-19 05:56:53.000 050 33822.05 316.46 17125.82 88888.00 2020-02-19 05:56:54.000 050 33822.00 316.49 17125.83 88888.00 2020-02-19 05:56:55.000 050 33821.98 316.50 17125.86 37912.06 2020-02-19 05:56:56.000 050 33821.95 316.47 17125.84 88888.00 2020-02-19 05:56:57.000 050 33821.88 316.39 17125.83 88888.00 2020-02-19 05:56:58.000 050 33821.89 316.41 17125.85 88888.00 2020-02-19 05:56:59.000 050 33821.90 316.38 17125.88 88888.00 2020-02-19 05:57:00.000 050 33821.83 316.37 17125.80 37911.86 2020-02-19 05:57:01.000 050 33821.81 316.42 17125.80 88888.00 2020-02-19 05:57:02.000 050 33821.78 316.40 17125.82 88888.00 2020-02-19 05:57:03.000 050 33821.79 316.42 17125.81 88888.00 2020-02-19 05:57:04.000 050 33821.76 316.43 17125.82 88888.00 2020-02-19 05:57:05.000 050 33821.76 316.43 17125.87 37911.69 2020-02-19 05:57:06.000 050 33821.75 316.40 17125.86 88888.00 2020-02-19 05:57:07.000 050 33821.74 316.40 17125.85 88888.00 2020-02-19 05:57:08.000 050 33821.79 316.41 17125.84 88888.00 2020-02-19 05:57:09.000 050 33821.82 316.38 17125.84 88888.00 2020-02-19 05:57:10.000 050 33821.81 316.41 17125.87 37911.60 2020-02-19 05:57:11.000 050 33821.80 316.40 17125.87 88888.00 2020-02-19 05:57:12.000 050 33821.81 316.39 17125.84 88888.00 2020-02-19 05:57:13.000 050 33821.83 316.34 17125.82 88888.00 2020-02-19 05:57:14.000 050 33821.83 316.35 17125.82 88888.00 2020-02-19 05:57:15.000 050 33821.82 316.39 17125.82 37911.65 2020-02-19 05:57:16.000 050 33821.88 316.43 17125.79 88888.00 2020-02-19 05:57:17.000 050 33821.85 316.44 17125.78 88888.00 2020-02-19 05:57:18.000 050 33821.88 316.43 17125.76 88888.00 2020-02-19 05:57:19.000 050 33821.95 316.45 17125.75 88888.00 2020-02-19 05:57:20.000 050 33821.97 316.44 17125.77 37911.79 2020-02-19 05:57:21.000 050 33821.97 316.46 17125.80 88888.00 2020-02-19 05:57:22.000 050 33822.00 316.47 17125.80 88888.00 2020-02-19 05:57:23.000 050 33822.00 316.46 17125.83 88888.00 2020-02-19 05:57:24.000 050 33822.02 316.49 17125.81 88888.00 2020-02-19 05:57:25.000 050 33822.00 316.50 17125.78 37911.76 2020-02-19 05:57:26.000 050 33821.98 316.45 17125.79 88888.00 2020-02-19 05:57:27.000 050 33821.99 316.43 17125.80 88888.00 2020-02-19 05:57:28.000 050 33821.97 316.40 17125.77 88888.00 2020-02-19 05:57:29.000 050 33821.98 316.38 17125.76 88888.00 2020-02-19 05:57:30.000 050 33821.96 316.41 17125.73 37911.82 2020-02-19 05:57:31.000 050 33821.99 316.40 17125.75 88888.00 2020-02-19 05:57:32.000 050 33821.94 316.39 17125.75 88888.00 2020-02-19 05:57:33.000 050 33821.91 316.42 17125.73 88888.00 2020-02-19 05:57:34.000 050 33821.89 316.43 17125.76 88888.00 2020-02-19 05:57:35.000 050 33821.88 316.42 17125.75 37911.92 2020-02-19 05:57:36.000 050 33821.91 316.42 17125.76 88888.00 2020-02-19 05:57:37.000 050 33821.91 316.42 17125.77 88888.00 2020-02-19 05:57:38.000 050 33821.89 316.41 17125.78 88888.00 2020-02-19 05:57:39.000 050 33821.87 316.40 17125.78 88888.00 2020-02-19 05:57:40.000 050 33821.87 316.44 17125.77 37911.79 2020-02-19 05:57:41.000 050 33821.88 316.48 17125.78 88888.00 2020-02-19 05:57:42.000 050 33821.89 316.47 17125.76 88888.00 2020-02-19 05:57:43.000 050 33821.89 316.44 17125.72 88888.00 2020-02-19 05:57:44.000 050 33821.91 316.46 17125.72 88888.00 2020-02-19 05:57:45.000 050 33821.91 316.49 17125.77 37911.82 2020-02-19 05:57:46.000 050 33821.93 316.47 17125.79 88888.00 2020-02-19 05:57:47.000 050 33821.95 316.43 17125.81 88888.00 2020-02-19 05:57:48.000 050 33821.92 316.43 17125.80 88888.00 2020-02-19 05:57:49.000 050 33821.95 316.45 17125.82 88888.00 2020-02-19 05:57:50.000 050 33822.00 316.48 17125.78 37911.65 2020-02-19 05:57:51.000 050 33822.00 316.55 17125.76 88888.00 2020-02-19 05:57:52.000 050 33822.01 316.53 17125.77 88888.00 2020-02-19 05:57:53.000 050 33822.01 316.53 17125.77 88888.00 2020-02-19 05:57:54.000 050 33822.03 316.51 17125.73 88888.00 2020-02-19 05:57:55.000 050 33822.06 316.51 17125.74 37911.78 2020-02-19 05:57:56.000 050 33822.05 316.52 17125.72 88888.00 2020-02-19 05:57:57.000 050 33822.04 316.49 17125.70 88888.00 2020-02-19 05:57:58.000 050 33822.00 316.49 17125.66 88888.00 2020-02-19 05:57:59.000 050 33822.00 316.48 17125.65 88888.00 2020-02-19 05:58:00.000 050 33822.00 316.47 17125.66 37911.94 2020-02-19 05:58:01.000 050 33822.02 316.45 17125.68 88888.00 2020-02-19 05:58:02.000 050 33822.03 316.42 17125.70 88888.00 2020-02-19 05:58:03.000 050 33822.00 316.46 17125.64 88888.00 2020-02-19 05:58:04.000 050 33821.99 316.46 17125.65 88888.00 2020-02-19 05:58:05.000 050 33821.99 316.47 17125.68 37911.85 2020-02-19 05:58:06.000 050 33821.99 316.44 17125.67 88888.00 2020-02-19 05:58:07.000 050 33821.99 316.43 17125.64 88888.00 2020-02-19 05:58:08.000 050 33821.97 316.40 17125.66 88888.00 2020-02-19 05:58:09.000 050 33822.00 316.38 17125.70 88888.00 2020-02-19 05:58:10.000 050 33822.04 316.39 17125.69 37911.83 2020-02-19 05:58:11.000 050 33822.05 316.40 17125.66 88888.00 2020-02-19 05:58:12.000 050 33822.05 316.37 17125.68 88888.00 2020-02-19 05:58:13.000 050 33822.07 316.41 17125.72 88888.00 2020-02-19 05:58:14.000 050 33822.07 316.41 17125.77 88888.00 2020-02-19 05:58:15.000 050 33822.08 316.43 17125.75 37911.82 2020-02-19 05:58:16.000 050 33822.04 316.38 17125.71 88888.00 2020-02-19 05:58:17.000 050 33822.06 316.37 17125.69 88888.00 2020-02-19 05:58:18.000 050 33822.02 316.37 17125.68 88888.00 2020-02-19 05:58:19.000 050 33822.00 316.39 17125.70 88888.00 2020-02-19 05:58:20.000 050 33822.04 316.36 17125.73 37911.79 2020-02-19 05:58:21.000 050 33821.99 316.33 17125.74 88888.00 2020-02-19 05:58:22.000 050 33821.96 316.32 17125.70 88888.00 2020-02-19 05:58:23.000 050 33821.96 316.33 17125.70 88888.00 2020-02-19 05:58:24.000 050 33821.96 316.30 17125.73 88888.00 2020-02-19 05:58:25.000 050 33821.95 316.34 17125.71 37911.85 2020-02-19 05:58:26.000 050 33821.92 316.34 17125.71 88888.00 2020-02-19 05:58:27.000 050 33821.90 316.31 17125.70 88888.00 2020-02-19 05:58:28.000 050 33821.89 316.29 17125.74 88888.00 2020-02-19 05:58:29.000 050 33821.92 316.27 17125.75 88888.00 2020-02-19 05:58:30.000 050 33821.92 316.26 17125.74 37911.75 2020-02-19 05:58:31.000 050 33821.92 316.25 17125.75 88888.00 2020-02-19 05:58:32.000 050 33821.94 316.27 17125.72 88888.00 2020-02-19 05:58:33.000 050 33821.91 316.30 17125.70 88888.00 2020-02-19 05:58:34.000 050 33821.95 316.28 17125.70 88888.00 2020-02-19 05:58:35.000 050 33821.98 316.26 17125.68 37911.69 2020-02-19 05:58:36.000 050 33821.97 316.28 17125.70 88888.00 2020-02-19 05:58:37.000 050 33821.98 316.27 17125.70 88888.00 2020-02-19 05:58:38.000 050 33822.01 316.29 17125.66 88888.00 2020-02-19 05:58:39.000 050 33822.06 316.29 17125.63 88888.00 2020-02-19 05:58:40.000 050 33822.07 316.24 17125.58 37911.93 2020-02-19 05:58:41.000 050 33822.06 316.23 17125.61 88888.00 2020-02-19 05:58:42.000 050 33822.11 316.27 17125.65 88888.00 2020-02-19 05:58:43.000 050 33822.13 316.29 17125.64 88888.00 2020-02-19 05:58:44.000 050 33822.08 316.26 17125.61 88888.00 2020-02-19 05:58:45.000 050 33822.05 316.23 17125.64 37912.03 2020-02-19 05:58:46.000 050 33822.04 316.29 17125.67 88888.00 2020-02-19 05:58:47.000 050 33822.07 316.29 17125.67 88888.00 2020-02-19 05:58:48.000 050 33822.09 316.29 17125.70 88888.00 2020-02-19 05:58:49.000 050 33822.09 316.24 17125.70 88888.00 2020-02-19 05:58:50.000 050 33822.04 316.22 17125.68 37911.90 2020-02-19 05:58:51.000 050 33821.99 316.24 17125.68 88888.00 2020-02-19 05:58:52.000 050 33821.97 316.23 17125.67 88888.00 2020-02-19 05:58:53.000 050 33821.92 316.22 17125.71 88888.00 2020-02-19 05:58:54.000 050 33821.89 316.23 17125.73 88888.00 2020-02-19 05:58:55.000 050 33821.92 316.22 17125.73 37911.83 2020-02-19 05:58:56.000 050 33821.93 316.21 17125.72 88888.00 2020-02-19 05:58:57.000 050 33821.90 316.21 17125.70 88888.00 2020-02-19 05:58:58.000 050 33821.88 316.22 17125.69 88888.00 2020-02-19 05:58:59.000 050 33821.89 316.24 17125.73 88888.00 2020-02-19 05:59:00.000 050 33821.87 316.20 17125.74 37911.85 2020-02-19 05:59:01.000 050 33821.91 316.23 17125.71 88888.00 2020-02-19 05:59:02.000 050 33821.95 316.19 17125.71 88888.00 2020-02-19 05:59:03.000 050 33821.97 316.16 17125.70 88888.00 2020-02-19 05:59:04.000 050 33821.97 316.13 17125.67 88888.00 2020-02-19 05:59:05.000 050 33821.96 316.15 17125.67 37911.83 2020-02-19 05:59:06.000 050 33821.97 316.16 17125.66 88888.00 2020-02-19 05:59:07.000 050 33822.01 316.13 17125.65 88888.00 2020-02-19 05:59:08.000 050 33822.06 316.15 17125.65 88888.00 2020-02-19 05:59:09.000 050 33822.10 316.15 17125.66 88888.00 2020-02-19 05:59:10.000 050 33822.13 316.16 17125.63 37911.82 2020-02-19 05:59:11.000 050 33822.16 316.17 17125.61 88888.00 2020-02-19 05:59:12.000 050 33822.19 316.17 17125.59 88888.00 2020-02-19 05:59:13.000 050 33822.20 316.15 17125.59 88888.00 2020-02-19 05:59:14.000 050 33822.25 316.14 17125.59 88888.00 2020-02-19 05:59:15.000 050 33822.23 316.16 17125.59 37911.96 2020-02-19 05:59:16.000 050 33822.27 316.18 17125.59 88888.00 2020-02-19 05:59:17.000 050 33822.33 316.15 17125.63 88888.00 2020-02-19 05:59:18.000 050 33822.31 316.16 17125.64 88888.00 2020-02-19 05:59:19.000 050 33822.29 316.17 17125.65 88888.00 2020-02-19 05:59:20.000 050 33822.26 316.15 17125.62 37912.14 2020-02-19 05:59:21.000 050 33822.22 316.18 17125.60 88888.00 2020-02-19 05:59:22.000 050 33822.18 316.15 17125.60 88888.00 2020-02-19 05:59:23.000 050 33822.15 316.13 17125.61 88888.00 2020-02-19 05:59:24.000 050 33822.10 316.12 17125.63 88888.00 2020-02-19 05:59:25.000 050 33822.03 316.15 17125.64 37912.07 2020-02-19 05:59:26.000 050 33822.03 316.19 17125.66 88888.00 2020-02-19 05:59:27.000 050 33822.01 316.21 17125.63 88888.00 2020-02-19 05:59:28.000 050 33821.98 316.17 17125.62 88888.00 2020-02-19 05:59:29.000 050 33821.93 316.16 17125.65 88888.00 2020-02-19 05:59:30.000 050 33821.86 316.15 17125.65 37911.83 2020-02-19 05:59:31.000 050 33821.88 316.17 17125.65 88888.00 2020-02-19 05:59:32.000 050 33821.89 316.20 17125.62 88888.00 2020-02-19 05:59:33.000 050 33821.91 316.17 17125.61 88888.00 2020-02-19 05:59:34.000 050 33821.90 316.16 17125.62 88888.00 2020-02-19 05:59:35.000 050 33821.86 316.18 17125.62 37911.72 2020-02-19 05:59:36.000 050 33821.79 316.19 17125.58 88888.00 2020-02-19 05:59:37.000 050 33821.86 316.14 17125.59 88888.00 2020-02-19 05:59:38.000 050 33821.90 316.13 17125.61 88888.00 2020-02-19 05:59:39.000 050 33821.98 316.13 17125.61 88888.00 2020-02-19 05:59:40.000 050 33822.03 316.15 17125.64 37911.83 2020-02-19 05:59:41.000 050 33822.05 316.13 17125.63 88888.00 2020-02-19 05:59:42.000 050 33822.06 316.15 17125.62 88888.00 2020-02-19 05:59:43.000 050 33822.04 316.15 17125.61 88888.00 2020-02-19 05:59:44.000 050 33822.06 316.14 17125.59 88888.00 2020-02-19 05:59:45.000 050 33822.10 316.20 17125.61 37911.88 2020-02-19 05:59:46.000 050 33822.13 316.22 17125.57 88888.00 2020-02-19 05:59:47.000 050 33822.11 316.19 17125.57 88888.00 2020-02-19 05:59:48.000 050 33822.11 316.17 17125.57 88888.00 2020-02-19 05:59:49.000 050 33822.11 316.18 17125.59 88888.00 2020-02-19 05:59:50.000 050 33822.11 316.15 17125.58 37911.97 2020-02-19 05:59:51.000 050 33822.06 316.16 17125.59 88888.00 2020-02-19 05:59:52.000 050 33822.06 316.15 17125.58 88888.00 2020-02-19 05:59:53.000 050 33822.05 316.15 17125.61 88888.00 2020-02-19 05:59:54.000 050 33822.00 316.16 17125.59 88888.00 2020-02-19 05:59:55.000 050 33822.06 316.18 17125.61 37911.79 2020-02-19 05:59:56.000 050 33822.04 316.17 17125.61 88888.00 2020-02-19 05:59:57.000 050 33822.03 316.17 17125.59 88888.00 2020-02-19 05:59:58.000 050 33822.02 316.17 17125.57 88888.00 2020-02-19 05:59:59.000 050 33822.03 316.14 17125.58 88888.00 2020-02-19 06:00:00.000 050 33822.01 316.14 17125.61 37911.85 2020-02-19 06:00:01.000 050 33821.98 316.16 17125.62 88888.00 2020-02-19 06:00:02.000 050 33822.00 316.15 17125.64 88888.00 2020-02-19 06:00:03.000 050 33821.99 316.14 17125.63 88888.00 2020-02-19 06:00:04.000 050 33821.96 316.16 17125.61 88888.00 2020-02-19 06:00:05.000 050 33821.92 316.18 17125.66 37911.75 2020-02-19 06:00:06.000 050 33821.88 316.12 17125.65 88888.00 2020-02-19 06:00:07.000 050 33821.88 316.11 17125.63 88888.00 2020-02-19 06:00:08.000 050 33821.89 316.07 17125.65 88888.00 2020-02-19 06:00:09.000 050 33821.86 316.09 17125.68 88888.00 2020-02-19 06:00:10.000 050 33821.87 316.14 17125.67 37911.61 2020-02-19 06:00:11.000 050 33821.87 316.14 17125.63 88888.00 2020-02-19 06:00:12.000 050 33821.84 316.13 17125.61 88888.00 2020-02-19 06:00:13.000 050 33821.84 316.14 17125.61 88888.00 2020-02-19 06:00:14.000 050 33821.83 316.12 17125.64 88888.00 2020-02-19 06:00:15.000 050 33821.83 316.12 17125.61 37911.60 2020-02-19 06:00:16.000 050 33821.81 316.08 17125.62 88888.00 2020-02-19 06:00:17.000 050 33821.80 316.03 17125.62 88888.00 2020-02-19 06:00:18.000 050 33821.81 316.06 17125.62 88888.00 2020-02-19 06:00:19.000 050 33821.79 316.02 17125.59 88888.00 2020-02-19 06:00:20.000 050 33821.78 316.04 17125.61 37911.65 2020-02-19 06:00:21.000 050 33821.81 316.09 17125.61 88888.00 2020-02-19 06:00:22.000 050 33821.81 316.11 17125.61 88888.00 2020-02-19 06:00:23.000 050 33821.84 316.11 17125.60 88888.00 2020-02-19 06:00:24.000 050 33821.84 316.12 17125.65 88888.00 2020-02-19 06:00:25.000 050 33821.83 316.11 17125.60 37911.68 2020-02-19 06:00:26.000 050 33821.84 316.10 17125.62 88888.00 2020-02-19 06:00:27.000 050 33821.86 316.12 17125.61 88888.00 2020-02-19 06:00:28.000 050 33821.86 316.13 17125.58 88888.00 2020-02-19 06:00:29.000 050 33821.89 316.12 17125.61 88888.00 2020-02-19 06:00:30.000 050 33821.92 316.10 17125.62 37911.61 2020-02-19 06:00:31.000 050 33821.91 316.08 17125.65 88888.00 2020-02-19 06:00:32.000 050 33821.91 316.13 17125.61 88888.00 2020-02-19 06:00:33.000 050 33821.87 316.06 17125.61 88888.00 2020-02-19 06:00:34.000 050 33821.84 316.02 17125.60 88888.00 2020-02-19 06:00:35.000 050 33821.82 315.99 17125.58 37911.68 2020-02-19 06:00:36.000 050 33821.84 316.00 17125.54 88888.00 2020-02-19 06:00:37.000 050 33821.86 316.00 17125.55 88888.00 2020-02-19 06:00:38.000 050 33821.80 316.02 17125.58 88888.00 2020-02-19 06:00:39.000 050 33821.78 316.04 17125.57 88888.00 2020-02-19 06:00:40.000 050 33821.74 316.02 17125.55 37911.64 2020-02-19 06:00:41.000 050 33821.71 316.04 17125.55 88888.00 2020-02-19 06:00:42.000 050 33821.71 316.02 17125.55 88888.00 2020-02-19 06:00:43.000 050 33821.65 315.98 17125.55 88888.00 2020-02-19 06:00:44.000 050 33821.66 315.98 17125.58 88888.00 2020-02-19 06:00:45.000 050 33821.65 315.95 17125.55 37911.60 2020-02-19 06:00:46.000 050 33821.65 315.94 17125.56 88888.00 2020-02-19 06:00:47.000 050 33821.60 315.96 17125.59 88888.00 2020-02-19 06:00:48.000 050 33821.61 315.97 17125.63 88888.00 2020-02-19 06:00:49.000 050 33821.66 316.00 17125.64 88888.00 2020-02-19 06:00:50.000 050 33821.69 315.98 17125.60 37911.43 2020-02-19 06:00:51.000 050 33821.73 315.94 17125.61 88888.00 2020-02-19 06:00:52.000 050 33821.71 315.91 17125.63 88888.00 2020-02-19 06:00:53.000 050 33821.71 315.90 17125.63 88888.00 2020-02-19 06:00:54.000 050 33821.70 315.92 17125.62 88888.00 2020-02-19 06:00:55.000 050 33821.73 315.93 17125.63 37911.49 2020-02-19 06:00:56.000 050 33821.69 315.90 17125.58 88888.00 2020-02-19 06:00:57.000 050 33821.70 315.90 17125.53 88888.00 2020-02-19 06:00:58.000 050 33821.65 315.97 17125.54 88888.00 2020-02-19 06:00:59.000 050 33821.61 315.98 17125.54 88888.00 2020-02-19 06:01:00.000 050 33821.60 315.94 17125.54 37911.54 2020-02-19 06:01:01.000 050 33821.57 315.89 17125.53 88888.00 2020-02-19 06:01:02.000 050 33821.58 315.94 17125.53 88888.00 2020-02-19 06:01:03.000 050 33821.58 315.98 17125.50 88888.00 2020-02-19 06:01:04.000 050 33821.51 315.95 17125.50 88888.00 2020-02-19 06:01:05.000 050 33821.49 315.90 17125.53 37911.47 2020-02-19 06:01:06.000 050 33821.51 315.94 17125.53 88888.00 2020-02-19 06:01:07.000 050 33821.53 316.02 17125.55 88888.00 2020-02-19 06:01:08.000 050 33821.50 315.99 17125.52 88888.00 2020-02-19 06:01:09.000 050 33821.52 315.95 17125.55 88888.00 2020-02-19 06:01:10.000 050 33821.51 315.92 17125.59 37911.44 2020-02-19 06:01:11.000 050 33821.51 315.90 17125.58 88888.00 2020-02-19 06:01:12.000 050 33821.51 315.93 17125.58 88888.00 2020-02-19 06:01:13.000 050 33821.50 315.92 17125.63 88888.00 2020-02-19 06:01:14.000 050 33821.49 315.95 17125.62 88888.00 2020-02-19 06:01:15.000 050 33821.51 315.97 17125.58 37911.47 2020-02-19 06:01:16.000 050 33821.51 315.96 17125.60 88888.00 2020-02-19 06:01:17.000 050 33821.47 315.97 17125.59 88888.00 2020-02-19 06:01:18.000 050 33821.44 315.96 17125.58 88888.00 2020-02-19 06:01:19.000 050 33821.44 315.93 17125.56 88888.00 2020-02-19 06:01:20.000 050 33821.39 315.95 17125.57 37911.28 2020-02-19 06:01:21.000 050 33821.41 315.91 17125.58 88888.00 2020-02-19 06:01:22.000 050 33821.39 315.86 17125.55 88888.00 2020-02-19 06:01:23.000 050 33821.37 315.88 17125.56 88888.00 2020-02-19 06:01:24.000 050 33821.44 315.89 17125.54 88888.00 2020-02-19 06:01:25.000 050 33821.52 315.86 17125.55 37911.33 2020-02-19 06:01:26.000 050 33821.51 315.88 17125.54 88888.00 2020-02-19 06:01:27.000 050 33821.49 315.91 17125.58 88888.00 2020-02-19 06:01:28.000 050 33821.49 315.87 17125.60 88888.00 2020-02-19 06:01:29.000 050 33821.46 315.88 17125.56 88888.00 2020-02-19 06:01:30.000 050 33821.47 315.90 17125.53 37911.36 2020-02-19 06:01:31.000 050 33821.46 315.93 17125.53 88888.00 2020-02-19 06:01:32.000 050 33821.43 315.91 17125.58 88888.00 2020-02-19 06:01:33.000 050 33821.42 315.89 17125.59 88888.00 2020-02-19 06:01:34.000 050 33821.43 315.91 17125.60 88888.00 2020-02-19 06:01:35.000 050 33821.41 315.93 17125.60 37911.36 2020-02-19 06:01:36.000 050 33821.39 315.88 17125.59 88888.00 2020-02-19 06:01:37.000 050 33821.41 315.83 17125.57 88888.00 2020-02-19 06:01:38.000 050 33821.43 315.88 17125.59 88888.00 2020-02-19 06:01:39.000 050 33821.46 315.85 17125.58 88888.00 2020-02-19 06:01:40.000 050 33821.45 315.87 17125.56 37911.21 2020-02-19 06:01:41.000 050 33821.47 315.88 17125.62 88888.00 2020-02-19 06:01:42.000 050 33821.47 315.90 17125.60 88888.00 2020-02-19 06:01:43.000 050 33821.47 315.89 17125.54 88888.00 2020-02-19 06:01:44.000 050 33821.42 315.90 17125.57 88888.00 2020-02-19 06:01:45.000 050 33821.41 315.88 17125.57 37911.29 2020-02-19 06:01:46.000 050 33821.39 315.88 17125.54 88888.00 2020-02-19 06:01:47.000 050 33821.39 315.89 17125.57 88888.00 2020-02-19 06:01:48.000 050 33821.36 315.88 17125.52 88888.00 2020-02-19 06:01:49.000 050 33821.38 315.87 17125.55 88888.00 2020-02-19 06:01:50.000 050 33821.41 315.90 17125.56 37911.29 2020-02-19 06:01:51.000 050 33821.40 315.95 17125.57 88888.00 2020-02-19 06:01:52.000 050 33821.39 315.94 17125.57 88888.00 2020-02-19 06:01:53.000 050 33821.41 315.95 17125.57 88888.00 2020-02-19 06:01:54.000 050 33821.42 315.93 17125.56 88888.00 2020-02-19 06:01:55.000 050 33821.45 315.94 17125.53 37911.26 2020-02-19 06:01:56.000 050 33821.41 315.99 17125.50 88888.00 2020-02-19 06:01:57.000 050 33821.42 316.02 17125.49 88888.00 2020-02-19 06:01:58.000 050 33821.43 315.96 17125.49 88888.00 2020-02-19 06:01:59.000 050 33821.41 315.98 17125.53 88888.00 2020-02-19 06:02:00.000 050 33821.38 315.98 17125.56 37911.17 2020-02-19 06:02:01.000 050 33821.36 315.98 17125.59 88888.00 2020-02-19 06:02:02.000 050 33821.38 315.98 17125.62 88888.00 2020-02-19 06:02:03.000 050 33821.40 315.95 17125.61 88888.00 2020-02-19 06:02:04.000 050 33821.41 315.94 17125.60 88888.00 2020-02-19 06:02:05.000 050 33821.39 315.96 17125.54 37911.22 2020-02-19 06:02:06.000 050 33821.38 315.93 17125.54 88888.00 2020-02-19 06:02:07.000 050 33821.38 315.89 17125.53 88888.00 2020-02-19 06:02:08.000 050 33821.40 315.93 17125.54 88888.00 2020-02-19 06:02:09.000 050 33821.44 315.95 17125.56 88888.00 2020-02-19 06:02:10.000 050 33821.47 315.94 17125.59 37911.26 2020-02-19 06:02:11.000 050 33821.47 315.96 17125.60 88888.00 2020-02-19 06:02:12.000 050 33821.45 315.95 17125.58 88888.00 2020-02-19 06:02:13.000 050 33821.43 315.96 17125.55 88888.00 2020-02-19 06:02:14.000 050 33821.46 315.97 17125.55 88888.00 2020-02-19 06:02:15.000 050 33821.48 315.97 17125.57 37911.33 2020-02-19 06:02:16.000 050 33821.48 315.93 17125.55 88888.00 2020-02-19 06:02:17.000 050 33821.46 315.93 17125.56 88888.00 2020-02-19 06:02:18.000 050 33821.43 315.89 17125.59 88888.00 2020-02-19 06:02:19.000 050 33821.42 315.88 17125.53 88888.00 2020-02-19 06:02:20.000 050 33821.44 315.87 17125.53 37911.31 2020-02-19 06:02:21.000 050 33821.42 315.90 17125.55 88888.00 2020-02-19 06:02:22.000 050 33821.42 315.92 17125.57 88888.00 2020-02-19 06:02:23.000 050 33821.40 315.93 17125.58 88888.00 2020-02-19 06:02:24.000 050 33821.39 315.91 17125.61 88888.00 2020-02-19 06:02:25.000 050 33821.36 315.95 17125.62 37911.22 2020-02-19 06:02:26.000 050 33821.36 315.93 17125.57 88888.00 2020-02-19 06:02:27.000 050 33821.40 315.93 17125.56 88888.00 2020-02-19 06:02:28.000 050 33821.41 315.95 17125.54 88888.00 2020-02-19 06:02:29.000 050 33821.40 315.92 17125.53 88888.00 2020-02-19 06:02:30.000 050 33821.39 315.92 17125.54 37911.33 2020-02-19 06:02:31.000 050 33821.43 315.90 17125.55 88888.00 2020-02-19 06:02:32.000 050 33821.45 315.92 17125.55 88888.00 2020-02-19 06:02:33.000 050 33821.52 315.92 17125.57 88888.00 2020-02-19 06:02:34.000 050 33821.51 315.90 17125.57 88888.00 2020-02-19 06:02:35.000 050 33821.55 315.91 17125.60 37911.33 2020-02-19 06:02:36.000 050 33821.59 315.91 17125.57 88888.00 2020-02-19 06:02:37.000 050 33821.64 315.91 17125.55 88888.00 2020-02-19 06:02:38.000 050 33821.66 315.89 17125.49 88888.00 2020-02-19 06:02:39.000 050 33821.65 315.88 17125.49 88888.00 2020-02-19 06:02:40.000 050 33821.67 315.85 17125.54 37911.47 2020-02-19 06:02:41.000 050 33821.70 315.88 17125.56 88888.00 2020-02-19 06:02:42.000 050 33821.68 315.90 17125.51 88888.00 2020-02-19 06:02:43.000 050 33821.64 315.93 17125.53 88888.00 2020-02-19 06:02:44.000 050 33821.64 315.93 17125.53 88888.00 2020-02-19 06:02:45.000 050 33821.63 315.89 17125.54 37911.53 2020-02-19 06:02:46.000 050 33821.62 315.91 17125.59 88888.00 2020-02-19 06:02:47.000 050 33821.56 315.88 17125.59 88888.00 2020-02-19 06:02:48.000 050 33821.53 315.87 17125.58 88888.00 2020-02-19 06:02:49.000 050 33821.51 315.89 17125.57 88888.00 2020-02-19 06:02:50.000 050 33821.50 315.89 17125.57 37911.42 2020-02-19 06:02:51.000 050 33821.52 315.87 17125.56 88888.00 2020-02-19 06:02:52.000 050 33821.52 315.88 17125.57 88888.00 2020-02-19 06:02:53.000 050 33821.54 315.91 17125.54 88888.00 2020-02-19 06:02:54.000 050 33821.52 315.90 17125.56 88888.00 2020-02-19 06:02:55.000 050 33821.55 315.85 17125.52 37911.35 2020-02-19 06:02:56.000 050 33821.60 315.81 17125.46 88888.00 2020-02-19 06:02:57.000 050 33821.65 315.87 17125.45 88888.00 2020-02-19 06:02:58.000 050 33821.68 315.90 17125.45 88888.00 2020-02-19 06:02:59.000 050 33821.68 315.89 17125.47 88888.00 2020-02-19 06:03:00.000 050 33821.73 315.90 17125.49 37911.50 2020-02-19 06:03:01.000 050 33821.77 315.86 17125.50 88888.00 2020-02-19 06:03:02.000 050 33821.78 315.84 17125.52 88888.00 2020-02-19 06:03:03.000 050 33821.78 315.87 17125.53 88888.00 2020-02-19 06:03:04.000 050 33821.81 315.90 17125.55 88888.00 2020-02-19 06:03:05.000 050 33821.82 315.90 17125.55 37911.58 2020-02-19 06:03:06.000 050 33821.80 315.90 17125.53 88888.00 2020-02-19 06:03:07.000 050 33821.83 315.90 17125.55 88888.00 2020-02-19 06:03:08.000 050 33821.84 315.89 17125.53 88888.00 2020-02-19 06:03:09.000 050 33821.84 315.89 17125.50 88888.00 2020-02-19 06:03:10.000 050 33821.87 315.87 17125.50 37911.60 2020-02-19 06:03:11.000 050 33821.86 315.88 17125.46 88888.00 2020-02-19 06:03:12.000 050 33821.86 315.88 17125.46 88888.00 2020-02-19 06:03:13.000 050 33821.81 315.85 17125.50 88888.00 2020-02-19 06:03:14.000 050 33821.79 315.83 17125.51 88888.00 2020-02-19 06:03:15.000 050 33821.77 315.83 17125.45 37911.65 2020-02-19 06:03:16.000 050 33821.80 315.85 17125.46 88888.00 2020-02-19 06:03:17.000 050 33821.85 315.84 17125.46 88888.00 2020-02-19 06:03:18.000 050 33821.79 315.81 17125.48 88888.00 2020-02-19 06:03:19.000 050 33821.80 315.76 17125.51 88888.00 2020-02-19 06:03:20.000 050 33821.76 315.76 17125.53 37911.61 2020-02-19 06:03:21.000 050 33821.76 315.77 17125.53 88888.00 2020-02-19 06:03:22.000 050 33821.80 315.79 17125.52 88888.00 2020-02-19 06:03:23.000 050 33821.80 315.77 17125.52 88888.00 2020-02-19 06:03:24.000 050 33821.75 315.75 17125.53 88888.00 2020-02-19 06:03:25.000 050 33821.76 315.72 17125.52 37911.58 2020-02-19 06:03:26.000 050 33821.79 315.71 17125.50 88888.00 2020-02-19 06:03:27.000 050 33821.75 315.69 17125.49 88888.00 2020-02-19 06:03:28.000 050 33821.74 315.69 17125.50 88888.00 2020-02-19 06:03:29.000 050 33821.73 315.69 17125.50 88888.00 2020-02-19 06:03:30.000 050 33821.78 315.69 17125.49 37911.68 2020-02-19 06:03:31.000 050 33821.81 315.71 17125.53 88888.00 2020-02-19 06:03:32.000 050 33821.80 315.70 17125.56 88888.00 2020-02-19 06:03:33.000 050 33821.81 315.71 17125.56 88888.00 2020-02-19 06:03:34.000 050 33821.83 315.68 17125.50 88888.00 2020-02-19 06:03:35.000 050 33821.81 315.68 17125.53 37911.62 2020-02-19 06:03:36.000 050 33821.81 315.70 17125.50 88888.00 2020-02-19 06:03:37.000 050 33821.86 315.71 17125.51 88888.00 2020-02-19 06:03:38.000 050 33821.89 315.66 17125.53 88888.00 2020-02-19 06:03:39.000 050 33821.90 315.69 17125.52 88888.00 2020-02-19 06:03:40.000 050 33821.94 315.68 17125.54 37911.68 2020-02-19 06:03:41.000 050 33821.98 315.67 17125.54 88888.00 2020-02-19 06:03:42.000 050 33822.03 315.72 17125.53 88888.00 2020-02-19 06:03:43.000 050 33822.08 315.71 17125.51 88888.00 2020-02-19 06:03:44.000 050 33822.11 315.75 17125.50 88888.00 2020-02-19 06:03:45.000 050 33822.09 315.73 17125.50 37911.79 2020-02-19 06:03:46.000 050 33822.10 315.71 17125.54 88888.00 2020-02-19 06:03:47.000 050 33822.10 315.73 17125.51 88888.00 2020-02-19 06:03:48.000 050 33822.06 315.75 17125.47 88888.00 2020-02-19 06:03:49.000 050 33822.08 315.76 17125.47 88888.00 2020-02-19 06:03:50.000 050 33822.03 315.75 17125.46 37911.76 2020-02-19 06:03:51.000 050 33821.99 315.74 17125.45 88888.00 2020-02-19 06:03:52.000 050 33821.94 315.74 17125.42 88888.00 2020-02-19 06:03:53.000 050 33821.91 315.71 17125.45 88888.00 2020-02-19 06:03:54.000 050 33821.87 315.70 17125.46 88888.00 2020-02-19 06:03:55.000 050 33821.87 315.65 17125.47 37911.68 2020-02-19 06:03:56.000 050 33821.82 315.62 17125.48 88888.00 2020-02-19 06:03:57.000 050 33821.78 315.62 17125.49 88888.00 2020-02-19 06:03:58.000 050 33821.77 315.59 17125.48 88888.00 2020-02-19 06:03:59.000 050 33821.78 315.58 17125.51 88888.00 2020-02-19 06:04:00.000 050 33821.81 315.63 17125.48 37911.51 2020-02-19 06:04:01.000 050 33821.83 315.63 17125.52 88888.00 2020-02-19 06:04:02.000 050 33821.86 315.62 17125.53 88888.00 2020-02-19 06:04:03.000 050 33821.86 315.59 17125.48 88888.00 2020-02-19 06:04:04.000 050 33821.88 315.57 17125.46 88888.00 2020-02-19 06:04:05.000 050 33821.91 315.57 17125.49 37911.54 2020-02-19 06:04:06.000 050 33821.95 315.59 17125.48 88888.00 2020-02-19 06:04:07.000 050 33822.01 315.60 17125.45 88888.00 2020-02-19 06:04:08.000 050 33822.02 315.60 17125.43 88888.00 2020-02-19 06:04:09.000 050 33822.07 315.64 17125.45 88888.00 2020-02-19 06:04:10.000 050 33822.08 315.63 17125.43 37911.79 2020-02-19 06:04:11.000 050 33822.12 315.61 17125.44 88888.00 2020-02-19 06:04:12.000 050 33822.17 315.63 17125.44 88888.00 2020-02-19 06:04:13.000 050 33822.16 315.61 17125.45 88888.00 2020-02-19 06:04:14.000 050 33822.16 315.63 17125.44 88888.00 2020-02-19 06:04:15.000 050 33822.16 315.58 17125.46 37911.94 2020-02-19 06:04:16.000 050 33822.20 315.62 17125.47 88888.00 2020-02-19 06:04:17.000 050 33822.20 315.62 17125.46 88888.00 2020-02-19 06:04:18.000 050 33822.16 315.59 17125.47 88888.00 2020-02-19 06:04:19.000 050 33822.16 315.59 17125.48 88888.00 2020-02-19 06:04:20.000 050 33822.14 315.56 17125.47 37911.85 2020-02-19 06:04:21.000 050 33822.10 315.55 17125.44 88888.00 2020-02-19 06:04:22.000 050 33822.07 315.54 17125.46 88888.00 2020-02-19 06:04:23.000 050 33822.05 315.52 17125.45 88888.00 2020-02-19 06:04:24.000 050 33822.04 315.54 17125.46 88888.00 2020-02-19 06:04:25.000 050 33822.07 315.54 17125.52 37911.86 2020-02-19 06:04:26.000 050 33822.04 315.60 17125.47 88888.00 2020-02-19 06:04:27.000 050 33822.02 315.60 17125.48 88888.00 2020-02-19 06:04:28.000 050 33822.06 315.61 17125.48 88888.00 2020-02-19 06:04:29.000 050 33822.04 315.62 17125.47 88888.00 2020-02-19 06:04:30.000 050 33822.05 315.64 17125.45 37911.83 2020-02-19 06:04:31.000 050 33822.10 315.60 17125.44 88888.00 2020-02-19 06:04:32.000 050 33822.14 315.62 17125.47 88888.00 2020-02-19 06:04:33.000 050 33822.11 315.61 17125.46 88888.00 2020-02-19 06:04:34.000 050 33822.09 315.63 17125.48 88888.00 2020-02-19 06:04:35.000 050 33822.10 315.65 17125.47 37911.81 2020-02-19 06:04:36.000 050 33822.09 315.62 17125.46 88888.00 2020-02-19 06:04:37.000 050 33822.09 315.60 17125.41 88888.00 2020-02-19 06:04:38.000 050 33822.07 315.57 17125.42 88888.00 2020-02-19 06:04:39.000 050 33822.07 315.58 17125.44 88888.00 2020-02-19 06:04:40.000 050 33822.09 315.60 17125.44 37911.81 2020-02-19 06:04:41.000 050 33822.10 315.58 17125.43 88888.00 2020-02-19 06:04:42.000 050 33822.12 315.58 17125.41 88888.00 2020-02-19 06:04:43.000 050 33822.16 315.61 17125.39 88888.00 2020-02-19 06:04:44.000 050 33822.18 315.60 17125.40 88888.00 2020-02-19 06:04:45.000 050 33822.17 315.59 17125.42 37911.83 2020-02-19 06:04:46.000 050 33822.17 315.60 17125.41 88888.00 2020-02-19 06:04:47.000 050 33822.17 315.57 17125.39 88888.00 2020-02-19 06:04:48.000 050 33822.16 315.53 17125.41 88888.00 2020-02-19 06:04:49.000 050 33822.15 315.56 17125.41 88888.00 2020-02-19 06:04:50.000 050 33822.22 315.59 17125.42 37912.01 2020-02-19 06:04:51.000 050 33822.18 315.57 17125.46 88888.00 2020-02-19 06:04:52.000 050 33822.17 315.57 17125.44 88888.00 2020-02-19 06:04:53.000 050 33822.16 315.58 17125.43 88888.00 2020-02-19 06:04:54.000 050 33822.11 315.58 17125.45 88888.00 2020-02-19 06:04:55.000 050 33822.09 315.53 17125.48 37912.01 2020-02-19 06:04:56.000 050 33822.07 315.50 17125.47 88888.00 2020-02-19 06:04:57.000 050 33822.00 315.55 17125.47 88888.00 2020-02-19 06:04:58.000 050 33821.96 315.54 17125.48 88888.00 2020-02-19 06:04:59.000 050 33821.92 315.51 17125.46 88888.00 2020-02-19 06:05:00.000 050 33821.92 315.50 17125.46 37911.69 2020-02-19 06:05:01.000 050 33821.91 315.50 17125.48 88888.00 2020-02-19 06:05:02.000 050 33821.94 315.48 17125.50 88888.00 2020-02-19 06:05:03.000 050 33821.99 315.51 17125.54 88888.00 2020-02-19 06:05:04.000 050 33822.02 315.51 17125.53 88888.00 2020-02-19 06:05:05.000 050 33822.01 315.48 17125.49 37911.72 2020-02-19 06:05:06.000 050 33822.03 315.43 17125.47 88888.00 2020-02-19 06:05:07.000 050 33822.05 315.45 17125.47 88888.00 2020-02-19 06:05:08.000 050 33822.05 315.48 17125.48 88888.00 2020-02-19 06:05:09.000 050 33822.09 315.45 17125.50 88888.00 2020-02-19 06:05:10.000 050 33822.11 315.47 17125.48 37911.75 2020-02-19 06:05:11.000 050 33822.12 315.45 17125.44 88888.00 2020-02-19 06:05:12.000 050 33822.11 315.45 17125.45 88888.00 2020-02-19 06:05:13.000 050 33822.12 315.46 17125.44 88888.00 2020-02-19 06:05:14.000 050 33822.16 315.48 17125.42 88888.00 2020-02-19 06:05:15.000 050 33822.14 315.47 17125.48 37911.90 2020-02-19 06:05:16.000 050 33822.13 315.44 17125.43 88888.00 2020-02-19 06:05:17.000 050 33822.11 315.40 17125.41 88888.00 2020-02-19 06:05:18.000 050 33822.15 315.40 17125.39 88888.00 2020-02-19 06:05:19.000 050 33822.14 315.46 17125.38 88888.00 2020-02-19 06:05:20.000 050 33822.11 315.46 17125.37 37911.86 2020-02-19 06:05:21.000 050 33822.10 315.42 17125.38 88888.00 2020-02-19 06:05:22.000 050 33822.09 315.40 17125.39 88888.00 2020-02-19 06:05:23.000 050 33822.07 315.42 17125.37 88888.00 2020-02-19 06:05:24.000 050 33822.05 315.36 17125.42 88888.00 2020-02-19 06:05:25.000 050 33822.00 315.36 17125.44 37911.90 2020-02-19 06:05:26.000 050 33821.94 315.36 17125.44 88888.00 2020-02-19 06:05:27.000 050 33821.85 315.33 17125.41 88888.00 2020-02-19 06:05:28.000 050 33821.85 315.34 17125.42 88888.00 2020-02-19 06:05:29.000 050 33821.83 315.29 17125.41 88888.00 2020-02-19 06:05:30.000 050 33821.79 315.32 17125.48 37911.76 2020-02-19 06:05:31.000 050 33821.79 315.34 17125.51 88888.00 2020-02-19 06:05:32.000 050 33821.81 315.35 17125.47 88888.00 2020-02-19 06:05:33.000 050 33821.81 315.34 17125.46 88888.00 2020-02-19 06:05:34.000 050 33821.85 315.36 17125.46 88888.00 2020-02-19 06:05:35.000 050 33821.91 315.33 17125.43 37911.58 2020-02-19 06:05:36.000 050 33821.93 315.27 17125.44 88888.00 2020-02-19 06:05:37.000 050 33821.95 315.26 17125.45 88888.00 2020-02-19 06:05:38.000 050 33822.00 315.25 17125.45 88888.00 2020-02-19 06:05:39.000 050 33822.03 315.23 17125.46 88888.00 2020-02-19 06:05:40.000 050 33822.11 315.29 17125.44 37911.69 2020-02-19 06:05:41.000 050 33822.11 315.31 17125.43 88888.00 2020-02-19 06:05:42.000 050 33822.17 315.33 17125.42 88888.00 2020-02-19 06:05:43.000 050 33822.20 315.32 17125.38 88888.00 2020-02-19 06:05:44.000 050 33822.25 315.32 17125.37 88888.00 2020-02-19 06:05:45.000 050 33822.28 315.32 17125.38 37911.94 2020-02-19 06:05:46.000 050 33822.31 315.28 17125.39 88888.00 2020-02-19 06:05:47.000 050 33822.34 315.25 17125.39 88888.00 2020-02-19 06:05:48.000 050 33822.36 315.27 17125.38 88888.00 2020-02-19 06:05:49.000 050 33822.40 315.31 17125.36 88888.00 2020-02-19 06:05:50.000 050 33822.41 315.33 17125.35 37912.08 2020-02-19 06:05:51.000 050 33822.38 315.29 17125.37 88888.00 2020-02-19 06:05:52.000 050 33822.40 315.28 17125.35 88888.00 2020-02-19 06:05:53.000 050 33822.41 315.27 17125.33 88888.00 2020-02-19 06:05:54.000 050 33822.45 315.24 17125.35 88888.00 2020-02-19 06:05:55.000 050 33822.45 315.24 17125.35 37912.03 2020-02-19 06:05:56.000 050 33822.42 315.24 17125.38 88888.00 2020-02-19 06:05:57.000 050 33822.38 315.21 17125.40 88888.00 2020-02-19 06:05:58.000 050 33822.34 315.19 17125.39 88888.00 2020-02-19 06:05:59.000 050 33822.32 315.19 17125.37 88888.00 2020-02-19 06:06:00.000 050 33822.30 315.21 17125.35 37911.97 2020-02-19 06:06:01.000 050 33822.26 315.20 17125.32 88888.00 2020-02-19 06:06:02.000 050 33822.25 315.17 17125.31 88888.00 2020-02-19 06:06:03.000 050 33822.24 315.18 17125.34 88888.00 2020-02-19 06:06:04.000 050 33822.22 315.17 17125.37 88888.00 2020-02-19 06:06:05.000 050 33822.25 315.18 17125.39 37911.88 2020-02-19 06:06:06.000 050 33822.27 315.19 17125.37 88888.00 2020-02-19 06:06:07.000 050 33822.31 315.14 17125.37 88888.00 2020-02-19 06:06:08.000 050 33822.31 315.16 17125.39 88888.00 2020-02-19 06:06:09.000 050 33822.33 315.18 17125.33 88888.00 2020-02-19 06:06:10.000 050 33822.33 315.15 17125.32 37911.99 2020-02-19 06:06:11.000 050 33822.36 315.16 17125.35 88888.00 2020-02-19 06:06:12.000 050 33822.38 315.16 17125.36 88888.00 2020-02-19 06:06:13.000 050 33822.38 315.14 17125.38 88888.00 2020-02-19 06:06:14.000 050 33822.38 315.18 17125.39 88888.00 2020-02-19 06:06:15.000 050 33822.43 315.17 17125.39 37912.00 2020-02-19 06:06:16.000 050 33822.46 315.15 17125.39 88888.00 2020-02-19 06:06:17.000 050 33822.51 315.10 17125.35 88888.00 2020-02-19 06:06:18.000 050 33822.51 315.11 17125.32 88888.00 2020-02-19 06:06:19.000 050 33822.52 315.11 17125.34 88888.00 2020-02-19 06:06:20.000 050 33822.51 315.09 17125.33 37912.17 2020-02-19 06:06:21.000 050 33822.49 315.09 17125.33 88888.00 2020-02-19 06:06:22.000 050 33822.45 315.08 17125.33 88888.00 2020-02-19 06:06:23.000 050 33822.46 315.09 17125.33 88888.00 2020-02-19 06:06:24.000 050 33822.47 315.08 17125.33 88888.00 2020-02-19 06:06:25.000 050 33822.48 315.06 17125.36 37912.17 2020-02-19 06:06:26.000 050 33822.45 315.05 17125.39 88888.00 2020-02-19 06:06:27.000 050 33822.42 315.02 17125.35 88888.00 2020-02-19 06:06:28.000 050 33822.43 314.95 17125.32 88888.00 2020-02-19 06:06:29.000 050 33822.48 314.97 17125.27 88888.00 2020-02-19 06:06:30.000 050 33822.53 315.00 17125.29 37912.12 2020-02-19 06:06:31.000 050 33822.56 315.03 17125.30 88888.00 2020-02-19 06:06:32.000 050 33822.55 315.02 17125.33 88888.00 2020-02-19 06:06:33.000 050 33822.54 315.02 17125.33 88888.00 2020-02-19 06:06:34.000 050 33822.55 314.96 17125.33 88888.00 2020-02-19 06:06:35.000 050 33822.55 314.95 17125.35 37912.08 2020-02-19 06:06:36.000 050 33822.56 314.97 17125.37 88888.00 2020-02-19 06:06:37.000 050 33822.59 315.02 17125.36 88888.00 2020-02-19 06:06:38.000 050 33822.64 315.07 17125.35 88888.00 2020-02-19 06:06:39.000 050 33822.66 315.06 17125.33 88888.00 2020-02-19 06:06:40.000 050 33822.65 315.01 17125.33 37912.19 2020-02-19 06:06:41.000 050 33822.65 315.02 17125.32 88888.00 2020-02-19 06:06:42.000 050 33822.66 314.98 17125.32 88888.00 2020-02-19 06:06:43.000 050 33822.67 315.00 17125.32 88888.00 2020-02-19 06:06:44.000 050 33822.67 315.02 17125.34 88888.00 2020-02-19 06:06:45.000 050 33822.65 315.00 17125.35 37912.26 2020-02-19 06:06:46.000 050 33822.60 314.95 17125.34 88888.00 2020-02-19 06:06:47.000 050 33822.58 314.93 17125.35 88888.00 2020-02-19 06:06:48.000 050 33822.54 314.97 17125.34 88888.00 2020-02-19 06:06:49.000 050 33822.50 315.00 17125.32 88888.00 2020-02-19 06:06:50.000 050 33822.54 315.00 17125.33 37912.29 2020-02-19 06:06:51.000 050 33822.60 315.00 17125.33 88888.00 2020-02-19 06:06:52.000 050 33822.62 314.99 17125.35 88888.00 2020-02-19 06:06:53.000 050 33822.64 314.99 17125.35 88888.00 2020-02-19 06:06:54.000 050 33822.61 314.94 17125.34 88888.00 2020-02-19 06:06:55.000 050 33822.61 314.91 17125.33 37912.15 2020-02-19 06:06:56.000 050 33822.62 314.91 17125.31 88888.00 2020-02-19 06:06:57.000 050 33822.62 314.91 17125.31 88888.00 2020-02-19 06:06:58.000 050 33822.63 314.94 17125.29 88888.00 2020-02-19 06:06:59.000 050 33822.63 314.94 17125.26 88888.00 2020-02-19 06:07:00.000 050 33822.64 314.92 17125.29 37912.26 2020-02-19 06:07:01.000 050 33822.65 314.94 17125.32 88888.00 2020-02-19 06:07:02.000 050 33822.64 314.94 17125.31 88888.00 2020-02-19 06:07:03.000 050 33822.63 314.94 17125.25 88888.00 2020-02-19 06:07:04.000 050 33822.63 314.94 17125.23 88888.00 2020-02-19 06:07:05.000 050 33822.63 314.94 17125.27 37912.29 2020-02-19 06:07:06.000 050 33822.61 314.95 17125.30 88888.00 2020-02-19 06:07:07.000 050 33822.63 314.94 17125.28 88888.00 2020-02-19 06:07:08.000 050 33822.65 314.97 17125.28 88888.00 2020-02-19 06:07:09.000 050 33822.65 314.93 17125.29 88888.00 2020-02-19 06:07:10.000 050 33822.63 314.93 17125.24 37912.31 2020-02-19 06:07:11.000 050 33822.63 314.90 17125.26 88888.00 2020-02-19 06:07:12.000 050 33822.69 314.93 17125.27 88888.00 2020-02-19 06:07:13.000 050 33822.69 314.93 17125.25 88888.00 2020-02-19 06:07:14.000 050 33822.69 314.95 17125.28 88888.00 2020-02-19 06:07:15.000 050 33822.67 314.95 17125.28 37912.33 2020-02-19 06:07:16.000 050 33822.67 314.97 17125.29 88888.00 2020-02-19 06:07:17.000 050 33822.68 314.95 17125.32 88888.00 2020-02-19 06:07:18.000 050 33822.71 314.93 17125.29 88888.00 2020-02-19 06:07:19.000 050 33822.68 314.94 17125.28 88888.00 2020-02-19 06:07:20.000 050 33822.71 314.94 17125.30 37912.21 2020-02-19 06:07:21.000 050 33822.68 314.93 17125.31 88888.00 2020-02-19 06:07:22.000 050 33822.66 314.92 17125.33 88888.00 2020-02-19 06:07:23.000 050 33822.67 314.88 17125.32 88888.00 2020-02-19 06:07:24.000 050 33822.67 314.86 17125.33 88888.00 2020-02-19 06:07:25.000 050 33822.69 314.86 17125.31 37912.28 2020-02-19 06:07:26.000 050 33822.73 314.83 17125.31 88888.00 2020-02-19 06:07:27.000 050 33822.73 314.84 17125.31 88888.00 2020-02-19 06:07:28.000 050 33822.76 314.87 17125.29 88888.00 2020-02-19 06:07:29.000 050 33822.76 314.93 17125.27 88888.00 2020-02-19 06:07:30.000 050 33822.76 314.91 17125.27 37912.36 2020-02-19 06:07:31.000 050 33822.75 314.83 17125.25 88888.00 2020-02-19 06:07:32.000 050 33822.77 314.84 17125.27 88888.00 2020-02-19 06:07:33.000 050 33822.78 314.88 17125.29 88888.00 2020-02-19 06:07:34.000 050 33822.81 314.87 17125.30 88888.00 2020-02-19 06:07:35.000 050 33822.80 314.89 17125.27 37912.26 2020-02-19 06:07:36.000 050 33822.78 314.86 17125.25 88888.00 2020-02-19 06:07:37.000 050 33822.76 314.81 17125.25 88888.00 2020-02-19 06:07:38.000 050 33822.79 314.84 17125.20 88888.00 2020-02-19 06:07:39.000 050 33822.79 314.83 17125.24 88888.00 2020-02-19 06:07:40.000 050 33822.82 314.78 17125.24 37912.44 2020-02-19 06:07:41.000 050 33822.83 314.77 17125.23 88888.00 2020-02-19 06:07:42.000 050 33822.81 314.72 17125.24 88888.00 2020-02-19 06:07:43.000 050 33822.84 314.73 17125.23 88888.00 2020-02-19 06:07:44.000 050 33822.88 314.77 17125.27 88888.00 2020-02-19 06:07:45.000 050 33822.87 314.75 17125.26 37912.43 2020-02-19 06:07:46.000 050 33822.87 314.76 17125.26 88888.00 2020-02-19 06:07:47.000 050 33822.84 314.80 17125.23 88888.00 2020-02-19 06:07:48.000 050 33822.81 314.79 17125.20 88888.00 2020-02-19 06:07:49.000 050 33822.82 314.82 17125.22 88888.00 2020-02-19 06:07:50.000 050 33822.80 314.79 17125.25 37912.46 2020-02-19 06:07:51.000 050 33822.79 314.76 17125.27 88888.00 2020-02-19 06:07:52.000 050 33822.74 314.73 17125.29 88888.00 2020-02-19 06:07:53.000 050 33822.75 314.74 17125.29 88888.00 2020-02-19 06:07:54.000 050 33822.73 314.75 17125.27 88888.00 2020-02-19 06:07:55.000 050 33822.72 314.80 17125.31 37912.31 2020-02-19 06:07:56.000 050 33822.72 314.80 17125.25 88888.00 2020-02-19 06:07:57.000 050 33822.75 314.76 17125.24 88888.00 2020-02-19 06:07:58.000 050 33822.77 314.80 17125.25 88888.00 2020-02-19 06:07:59.000 050 33822.78 314.81 17125.26 88888.00 2020-02-19 06:08:00.000 050 33822.80 314.75 17125.28 37912.36 2020-02-19 06:08:01.000 050 33822.79 314.74 17125.27 88888.00 2020-02-19 06:08:02.000 050 33822.80 314.77 17125.30 88888.00 2020-02-19 06:08:03.000 050 33822.83 314.75 17125.25 88888.00 2020-02-19 06:08:04.000 050 33822.83 314.77 17125.26 88888.00 2020-02-19 06:08:05.000 050 33822.79 314.80 17125.24 37912.33 2020-02-19 06:08:06.000 050 33822.83 314.85 17125.23 88888.00 2020-02-19 06:08:07.000 050 33822.85 314.81 17125.23 88888.00 2020-02-19 06:08:08.000 050 33822.81 314.79 17125.23 88888.00 2020-02-19 06:08:09.000 050 33822.81 314.79 17125.19 88888.00 2020-02-19 06:08:10.000 050 33822.78 314.78 17125.19 37912.40 2020-02-19 06:08:11.000 050 33822.76 314.78 17125.25 88888.00 2020-02-19 06:08:12.000 050 33822.77 314.77 17125.26 88888.00 2020-02-19 06:08:13.000 050 33822.78 314.78 17125.24 88888.00 2020-02-19 06:08:14.000 050 33822.73 314.78 17125.26 88888.00 2020-02-19 06:08:15.000 050 33822.75 314.77 17125.26 37912.38 2020-02-19 06:08:16.000 050 33822.70 314.75 17125.23 88888.00 2020-02-19 06:08:17.000 050 33822.74 314.79 17125.25 88888.00 2020-02-19 06:08:18.000 050 33822.74 314.81 17125.24 88888.00 2020-02-19 06:08:19.000 050 33822.74 314.81 17125.22 88888.00 2020-02-19 06:08:20.000 050 33822.72 314.76 17125.19 37912.33 2020-02-19 06:08:21.000 050 33822.74 314.79 17125.21 88888.00 2020-02-19 06:08:22.000 050 33822.76 314.76 17125.20 88888.00 2020-02-19 06:08:23.000 050 33822.75 314.76 17125.22 88888.00 2020-02-19 06:08:24.000 050 33822.74 314.79 17125.24 88888.00 2020-02-19 06:08:25.000 050 33822.73 314.81 17125.25 37912.32 2020-02-19 06:08:26.000 050 33822.79 314.83 17125.23 88888.00 2020-02-19 06:08:27.000 050 33822.86 314.83 17125.22 88888.00 2020-02-19 06:08:28.000 050 33822.85 314.83 17125.22 88888.00 2020-02-19 06:08:29.000 050 33822.84 314.84 17125.18 88888.00 2020-02-19 06:08:30.000 050 33822.83 314.85 17125.14 37912.39 2020-02-19 06:08:31.000 050 33822.87 314.85 17125.14 88888.00 2020-02-19 06:08:32.000 050 33822.88 314.80 17125.21 88888.00 2020-02-19 06:08:33.000 050 33822.89 314.82 17125.24 88888.00 2020-02-19 06:08:34.000 050 33822.91 314.84 17125.23 88888.00 2020-02-19 06:08:35.000 050 33822.96 314.81 17125.22 37912.42 2020-02-19 06:08:36.000 050 33822.97 314.77 17125.16 88888.00 2020-02-19 06:08:37.000 050 33822.95 314.82 17125.22 88888.00 2020-02-19 06:08:38.000 050 33822.93 314.88 17125.26 88888.00 2020-02-19 06:08:39.000 050 33822.94 314.85 17125.24 88888.00 2020-02-19 06:08:40.000 050 33822.90 314.83 17125.24 37912.39 2020-02-19 06:08:41.000 050 33822.87 314.79 17125.24 88888.00 2020-02-19 06:08:42.000 050 33822.88 314.81 17125.24 88888.00 2020-02-19 06:08:43.000 050 33822.88 314.84 17125.21 88888.00 2020-02-19 06:08:44.000 050 33822.89 314.83 17125.22 88888.00 2020-02-19 06:08:45.000 050 33822.90 314.85 17125.23 37912.44 2020-02-19 06:08:46.000 050 33822.87 314.83 17125.21 88888.00 2020-02-19 06:08:47.000 050 33822.85 314.81 17125.18 88888.00 2020-02-19 06:08:48.000 050 33822.83 314.77 17125.21 88888.00 2020-02-19 06:08:49.000 050 33822.84 314.80 17125.22 88888.00 2020-02-19 06:08:50.000 050 33822.83 314.79 17125.24 37912.29 2020-02-19 06:08:51.000 050 33822.83 314.83 17125.24 88888.00 2020-02-19 06:08:52.000 050 33822.82 314.82 17125.21 88888.00 2020-02-19 06:08:53.000 050 33822.85 314.79 17125.17 88888.00 2020-02-19 06:08:54.000 050 33822.81 314.80 17125.17 88888.00 2020-02-19 06:08:55.000 050 33822.82 314.81 17125.20 37912.42 2020-02-19 06:08:56.000 050 33822.82 314.83 17125.22 88888.00 2020-02-19 06:08:57.000 050 33822.85 314.81 17125.23 88888.00 2020-02-19 06:08:58.000 050 33822.82 314.82 17125.24 88888.00 2020-02-19 06:08:59.000 050 33822.81 314.85 17125.30 88888.00 2020-02-19 06:09:00.000 050 33822.83 314.86 17125.29 37912.32 2020-02-19 06:09:01.000 050 33822.81 314.87 17125.29 88888.00 2020-02-19 06:09:02.000 050 33822.84 314.85 17125.30 88888.00 2020-02-19 06:09:03.000 050 33822.85 314.83 17125.26 88888.00 2020-02-19 06:09:04.000 050 33822.81 314.86 17125.24 88888.00 2020-02-19 06:09:05.000 050 33822.80 314.92 17125.24 37912.33 2020-02-19 06:09:06.000 050 33822.79 314.93 17125.24 88888.00 2020-02-19 06:09:07.000 050 33822.84 314.89 17125.25 88888.00 2020-02-19 06:09:08.000 050 33822.86 314.95 17125.25 88888.00 2020-02-19 06:09:09.000 050 33822.83 314.95 17125.21 88888.00 2020-02-19 06:09:10.000 050 33822.82 314.96 17125.22 37912.38 2020-02-19 06:09:11.000 050 33822.85 314.97 17125.24 88888.00 2020-02-19 06:09:12.000 050 33822.89 315.00 17125.28 88888.00 2020-02-19 06:09:13.000 050 33822.92 314.96 17125.22 88888.00 2020-02-19 06:09:14.000 050 33822.95 314.95 17125.21 88888.00 2020-02-19 06:09:15.000 050 33822.95 314.94 17125.21 37912.33 2020-02-19 06:09:16.000 050 33822.96 314.92 17125.23 88888.00 2020-02-19 06:09:17.000 050 33823.01 314.86 17125.18 88888.00 2020-02-19 06:09:18.000 050 33823.00 314.89 17125.16 88888.00 2020-02-19 06:09:19.000 050 33822.93 314.91 17125.12 88888.00 2020-02-19 06:09:20.000 050 33822.94 314.96 17125.14 37912.51 2020-02-19 06:09:21.000 050 33822.97 314.96 17125.20 88888.00 2020-02-19 06:09:22.000 050 33822.97 314.96 17125.24 88888.00 2020-02-19 06:09:23.000 050 33822.99 314.94 17125.22 88888.00 2020-02-19 06:09:24.000 050 33823.01 314.94 17125.20 88888.00 2020-02-19 06:09:25.000 050 33823.04 314.93 17125.20 37912.44 2020-02-19 06:09:26.000 050 33823.05 314.96 17125.19 88888.00 2020-02-19 06:09:27.000 050 33823.05 314.96 17125.18 88888.00 2020-02-19 06:09:28.000 050 33823.05 314.99 17125.16 88888.00 2020-02-19 06:09:29.000 050 33823.03 314.96 17125.17 88888.00 2020-02-19 06:09:30.000 050 33823.01 314.94 17125.19 37912.47 2020-02-19 06:09:31.000 050 33822.99 314.96 17125.17 88888.00 2020-02-19 06:09:32.000 050 33822.98 314.94 17125.21 88888.00 2020-02-19 06:09:33.000 050 33822.96 314.97 17125.24 88888.00 2020-02-19 06:09:34.000 050 33822.93 314.95 17125.21 88888.00 2020-02-19 06:09:35.000 050 33822.89 314.96 17125.19 37912.42 2020-02-19 06:09:36.000 050 33822.89 314.98 17125.18 88888.00 2020-02-19 06:09:37.000 050 33822.85 314.98 17125.17 88888.00 2020-02-19 06:09:38.000 050 33822.81 315.00 17125.19 88888.00 2020-02-19 06:09:39.000 050 33822.80 314.97 17125.21 88888.00 2020-02-19 06:09:40.000 050 33822.80 314.96 17125.17 37912.43 2020-02-19 06:09:41.000 050 33822.84 315.01 17125.18 88888.00 2020-02-19 06:09:42.000 050 33822.87 315.00 17125.20 88888.00 2020-02-19 06:09:43.000 050 33822.88 314.97 17125.21 88888.00 2020-02-19 06:09:44.000 050 33822.89 315.00 17125.21 88888.00 2020-02-19 06:09:45.000 050 33822.89 314.98 17125.24 37912.40 2020-02-19 06:09:46.000 050 33822.86 314.92 17125.23 88888.00 2020-02-19 06:09:47.000 050 33822.85 314.87 17125.23 88888.00 2020-02-19 06:09:48.000 050 33822.91 314.91 17125.21 88888.00 2020-02-19 06:09:49.000 050 33822.95 314.91 17125.17 88888.00 2020-02-19 06:09:50.000 050 33822.98 314.90 17125.16 37912.49 2020-02-19 06:09:51.000 050 33822.97 314.89 17125.16 88888.00 2020-02-19 06:09:52.000 050 33822.99 314.94 17125.17 88888.00 2020-02-19 06:09:53.000 050 33823.01 314.96 17125.19 88888.00 2020-02-19 06:09:54.000 050 33823.01 314.95 17125.20 88888.00 2020-02-19 06:09:55.000 050 33823.04 314.93 17125.20 37912.40 2020-02-19 06:09:56.000 050 33823.01 314.94 17125.18 88888.00 2020-02-19 06:09:57.000 050 33823.02 314.93 17125.19 88888.00 2020-02-19 06:09:58.000 050 33823.04 314.96 17125.18 88888.00 2020-02-19 06:09:59.000 050 33823.02 314.97 17125.18 88888.00 2020-02-19 06:10:00.000 050 33822.99 314.94 17125.18 37912.54 2020-02-19 06:10:01.000 050 33822.99 314.92 17125.20 88888.00 2020-02-19 06:10:02.000 050 33822.95 314.91 17125.15 88888.00 2020-02-19 06:10:03.000 050 33822.96 314.93 17125.18 88888.00 2020-02-19 06:10:04.000 050 33822.93 314.95 17125.16 88888.00 2020-02-19 06:10:05.000 050 33822.94 314.93 17125.18 37912.46 2020-02-19 06:10:06.000 050 33822.93 314.93 17125.18 88888.00 2020-02-19 06:10:07.000 050 33822.95 314.89 17125.16 88888.00 2020-02-19 06:10:08.000 050 33822.94 314.84 17125.16 88888.00 2020-02-19 06:10:09.000 050 33822.92 314.86 17125.21 88888.00 2020-02-19 06:10:10.000 050 33822.91 314.86 17125.18 37912.40 2020-02-19 06:10:11.000 050 33822.89 314.88 17125.13 88888.00 2020-02-19 06:10:12.000 050 33822.92 314.90 17125.14 88888.00 2020-02-19 06:10:13.000 050 33822.91 314.88 17125.17 88888.00 2020-02-19 06:10:14.000 050 33822.89 314.87 17125.16 88888.00 2020-02-19 06:10:15.000 050 33822.91 314.90 17125.16 37912.40 2020-02-19 06:10:16.000 050 33822.92 314.88 17125.18 88888.00 2020-02-19 06:10:17.000 050 33822.95 314.87 17125.18 88888.00 2020-02-19 06:10:18.000 050 33822.90 314.90 17125.16 88888.00 2020-02-19 06:10:19.000 050 33822.88 314.86 17125.16 88888.00 2020-02-19 06:10:20.000 050 33822.87 314.84 17125.11 37912.42 2020-02-19 06:10:21.000 050 33822.83 314.82 17125.15 88888.00 2020-02-19 06:10:22.000 050 33822.79 314.83 17125.15 88888.00 2020-02-19 06:10:23.000 050 33822.80 314.82 17125.18 88888.00 2020-02-19 06:10:24.000 050 33822.80 314.80 17125.18 88888.00 2020-02-19 06:10:25.000 050 33822.79 314.80 17125.18 37912.25 2020-02-19 06:10:26.000 050 33822.81 314.83 17125.17 88888.00 2020-02-19 06:10:27.000 050 33822.79 314.85 17125.12 88888.00 2020-02-19 06:10:28.000 050 33822.82 314.85 17125.12 88888.00 2020-02-19 06:10:29.000 050 33822.86 314.87 17125.13 88888.00 2020-02-19 06:10:30.000 050 33822.92 314.88 17125.17 37912.40 2020-02-19 06:10:31.000 050 33822.92 314.86 17125.16 88888.00 2020-02-19 06:10:32.000 050 33822.93 314.88 17125.16 88888.00 2020-02-19 06:10:33.000 050 33822.96 314.92 17125.13 88888.00 2020-02-19 06:10:34.000 050 33822.96 314.89 17125.08 88888.00 2020-02-19 06:10:35.000 050 33822.99 314.85 17125.09 37912.43 2020-02-19 06:10:36.000 050 33822.99 314.89 17125.10 88888.00 2020-02-19 06:10:37.000 050 33823.03 314.93 17125.09 88888.00 2020-02-19 06:10:38.000 050 33823.02 314.90 17125.14 88888.00 2020-02-19 06:10:39.000 050 33823.03 314.88 17125.13 88888.00 2020-02-19 06:10:40.000 050 33823.08 314.91 17125.10 37912.40 2020-02-19 06:10:41.000 050 33823.10 314.90 17125.10 88888.00 2020-02-19 06:10:42.000 050 33823.08 314.87 17125.10 88888.00 2020-02-19 06:10:43.000 050 33823.08 314.86 17125.09 88888.00 2020-02-19 06:10:44.000 050 33823.05 314.88 17125.05 88888.00 2020-02-19 06:10:45.000 050 33823.04 314.87 17125.07 37912.56 2020-02-19 06:10:46.000 050 33823.04 314.88 17125.11 88888.00 2020-02-19 06:10:47.000 050 33823.04 314.88 17125.11 88888.00 2020-02-19 06:10:48.000 050 33823.02 314.88 17125.11 88888.00 2020-02-19 06:10:49.000 050 33823.02 314.87 17125.11 88888.00 2020-02-19 06:10:50.000 050 33822.98 314.88 17125.16 37912.38 2020-02-19 06:10:51.000 050 33822.99 314.92 17125.13 88888.00 2020-02-19 06:10:52.000 050 33822.97 314.88 17125.15 88888.00 2020-02-19 06:10:53.000 050 33822.95 314.89 17125.17 88888.00 2020-02-19 06:10:54.000 050 33822.92 314.86 17125.17 88888.00 2020-02-19 06:10:55.000 050 33822.85 314.86 17125.18 37912.44 2020-02-19 06:10:56.000 050 33822.85 314.87 17125.15 88888.00 2020-02-19 06:10:57.000 050 33822.84 314.90 17125.12 88888.00 2020-02-19 06:10:58.000 050 33822.85 314.90 17125.11 88888.00 2020-02-19 06:10:59.000 050 33822.86 314.89 17125.16 88888.00 2020-02-19 06:11:00.000 050 33822.83 314.88 17125.14 37912.39 2020-02-19 06:11:01.000 050 33822.83 314.89 17125.12 88888.00 2020-02-19 06:11:02.000 050 33822.85 314.92 17125.13 88888.00 2020-02-19 06:11:03.000 050 33822.85 314.95 17125.15 88888.00 2020-02-19 06:11:04.000 050 33822.90 314.92 17125.13 88888.00 2020-02-19 06:11:05.000 050 33822.91 314.90 17125.10 37912.40 2020-02-19 06:11:06.000 050 33822.93 314.91 17125.13 88888.00 2020-02-19 06:11:07.000 050 33822.92 314.90 17125.13 88888.00 2020-02-19 06:11:08.000 050 33822.93 314.91 17125.15 88888.00 2020-02-19 06:11:09.000 050 33822.93 314.89 17125.18 88888.00 2020-02-19 06:11:10.000 050 33822.94 314.93 17125.15 37912.36 2020-02-19 06:11:11.000 050 33822.95 314.93 17125.13 88888.00 2020-02-19 06:11:12.000 050 33822.96 314.92 17125.17 88888.00 2020-02-19 06:11:13.000 050 33822.99 314.92 17125.18 88888.00 2020-02-19 06:11:14.000 050 33823.00 314.95 17125.13 88888.00 2020-02-19 06:11:15.000 050 33822.98 314.90 17125.12 37912.47 2020-02-19 06:11:16.000 050 33822.97 314.93 17125.10 88888.00 2020-02-19 06:11:17.000 050 33822.96 314.91 17125.10 88888.00 2020-02-19 06:11:18.000 050 33822.96 314.88 17125.07 88888.00 2020-02-19 06:11:19.000 050 33822.96 314.90 17125.10 88888.00 2020-02-19 06:11:20.000 050 33822.99 314.94 17125.09 37912.51 2020-02-19 06:11:21.000 050 33822.95 314.94 17125.12 88888.00 2020-02-19 06:11:22.000 050 33822.92 314.95 17125.13 88888.00 2020-02-19 06:11:23.000 050 33822.96 314.94 17125.10 88888.00 2020-02-19 06:11:24.000 050 33822.97 314.96 17125.12 88888.00 2020-02-19 06:11:25.000 050 33822.99 314.98 17125.13 37912.47 2020-02-19 06:11:26.000 050 33823.01 314.99 17125.09 88888.00 2020-02-19 06:11:27.000 050 33822.99 315.00 17125.05 88888.00 2020-02-19 06:11:28.000 050 33823.02 315.04 17125.07 88888.00 2020-02-19 06:11:29.000 050 33823.02 315.07 17125.09 88888.00 2020-02-19 06:11:30.000 050 33823.00 315.05 17125.08 37912.47 2020-02-19 06:11:31.000 050 33823.02 315.08 17125.09 88888.00 2020-02-19 06:11:32.000 050 33823.06 315.07 17125.11 88888.00 2020-02-19 06:11:33.000 050 33823.06 315.04 17125.10 88888.00 2020-02-19 06:11:34.000 050 33823.07 315.05 17125.15 88888.00 2020-02-19 06:11:35.000 050 33823.07 315.03 17125.15 37912.51 2020-02-19 06:11:36.000 050 33823.04 315.04 17125.10 88888.00 2020-02-19 06:11:37.000 050 33823.09 315.07 17125.10 88888.00 2020-02-19 06:11:38.000 050 33823.09 315.05 17125.08 88888.00 2020-02-19 06:11:39.000 050 33823.10 315.08 17125.09 88888.00 2020-02-19 06:11:40.000 050 33823.10 315.08 17125.05 37912.50 2020-02-19 06:11:41.000 050 33823.04 315.07 17125.04 88888.00 2020-02-19 06:11:42.000 050 33823.01 315.06 17125.07 88888.00 2020-02-19 06:11:43.000 050 33823.00 315.09 17125.08 88888.00 2020-02-19 06:11:44.000 050 33822.96 315.06 17125.10 88888.00 2020-02-19 06:11:45.000 050 33822.93 315.06 17125.10 37912.39 2020-02-19 06:11:46.000 050 33822.93 315.05 17125.05 88888.00 2020-02-19 06:11:47.000 050 33822.93 315.00 17125.06 88888.00 2020-02-19 06:11:48.000 050 33822.95 315.02 17125.11 88888.00 2020-02-19 06:11:49.000 050 33822.98 315.08 17125.11 88888.00 2020-02-19 06:11:50.000 050 33822.96 315.07 17125.06 37912.36 2020-02-19 06:11:51.000 050 33822.98 315.10 17125.06 88888.00 2020-02-19 06:11:52.000 050 33823.00 315.08 17125.09 88888.00 2020-02-19 06:11:53.000 050 33823.00 315.08 17125.12 88888.00 2020-02-19 06:11:54.000 050 33823.07 315.07 17125.11 88888.00 2020-02-19 06:11:55.000 050 33823.11 315.07 17125.04 37912.40 2020-02-19 06:11:56.000 050 33823.12 315.04 17125.05 88888.00 2020-02-19 06:11:57.000 050 33823.14 315.02 17125.04 88888.00 2020-02-19 06:11:58.000 050 33823.19 315.01 17125.07 88888.00 2020-02-19 06:11:59.000 050 33823.24 315.02 17125.06 88888.00 2020-02-19 06:12:00.000 050 33823.25 315.05 17125.05 37912.58 2020-02-19 06:12:01.000 050 33823.26 315.03 17125.07 88888.00 2020-02-19 06:12:02.000 050 33823.26 315.07 17125.07 88888.00 2020-02-19 06:12:03.000 050 33823.25 315.07 17125.09 88888.00 2020-02-19 06:12:04.000 050 33823.22 315.13 17125.06 88888.00 2020-02-19 06:12:05.000 050 33823.16 315.14 17125.08 37912.60 2020-02-19 06:12:06.000 050 33823.11 315.13 17125.09 88888.00 2020-02-19 06:12:07.000 050 33823.06 315.15 17125.09 88888.00 2020-02-19 06:12:08.000 050 33823.06 315.16 17125.10 88888.00 2020-02-19 06:12:09.000 050 33823.02 315.17 17125.10 88888.00 2020-02-19 06:12:10.000 050 33823.00 315.13 17125.04 37912.39 2020-02-19 06:12:11.000 050 33822.97 315.10 17125.03 88888.00 2020-02-19 06:12:12.000 050 33822.95 315.12 17125.07 88888.00 2020-02-19 06:12:13.000 050 33822.95 315.09 17125.06 88888.00 2020-02-19 06:12:14.000 050 33822.95 315.06 17125.09 88888.00 2020-02-19 06:12:15.000 050 33822.97 315.06 17125.08 37912.36 2020-02-19 06:12:16.000 050 33822.95 315.07 17125.07 88888.00 2020-02-19 06:12:17.000 050 33822.96 315.08 17125.05 88888.00 2020-02-19 06:12:18.000 050 33822.98 315.10 17125.06 88888.00 2020-02-19 06:12:19.000 050 33823.00 315.10 17125.06 88888.00 2020-02-19 06:12:20.000 050 33823.04 315.12 17125.06 37912.36 2020-02-19 06:12:21.000 050 33823.06 315.16 17125.08 88888.00 2020-02-19 06:12:22.000 050 33823.10 315.18 17125.03 88888.00 2020-02-19 06:12:23.000 050 33823.10 315.17 17125.05 88888.00 2020-02-19 06:12:24.000 050 33823.11 315.13 17125.02 88888.00 2020-02-19 06:12:25.000 050 33823.15 315.09 17125.07 37912.51 2020-02-19 06:12:26.000 050 33823.16 315.07 17125.07 88888.00 2020-02-19 06:12:27.000 050 33823.15 315.07 17125.03 88888.00 2020-02-19 06:12:28.000 050 33823.16 315.05 17125.04 88888.00 2020-02-19 06:12:29.000 050 33823.20 315.05 17125.05 88888.00 2020-02-19 06:12:30.000 050 33823.20 315.08 17125.03 37912.53 2020-02-19 06:12:31.000 050 33823.19 315.11 17125.03 88888.00 2020-02-19 06:12:32.000 050 33823.16 315.12 17125.00 88888.00 2020-02-19 06:12:33.000 050 33823.16 315.09 17124.99 88888.00 2020-02-19 06:12:34.000 050 33823.16 315.08 17124.97 88888.00 2020-02-19 06:12:35.000 050 33823.21 315.07 17124.96 37912.54 2020-02-19 06:12:36.000 050 33823.19 315.10 17124.95 88888.00 2020-02-19 06:12:37.000 050 33823.16 315.10 17124.96 88888.00 2020-02-19 06:12:38.000 050 33823.16 315.10 17124.98 88888.00 2020-02-19 06:12:39.000 050 33823.14 315.12 17124.94 88888.00 2020-02-19 06:12:40.000 050 33823.11 315.13 17124.94 37912.50 2020-02-19 06:12:41.000 050 33823.12 315.12 17124.98 88888.00 2020-02-19 06:12:42.000 050 33823.12 315.19 17124.96 88888.00 2020-02-19 06:12:43.000 050 33823.11 315.21 17124.93 88888.00 2020-02-19 06:12:44.000 050 33823.10 315.17 17124.92 88888.00 2020-02-19 06:12:45.000 050 33823.10 315.16 17124.94 37912.53 2020-02-19 06:12:46.000 050 33823.14 315.13 17124.93 88888.00 2020-02-19 06:12:47.000 050 33823.17 315.17 17124.93 88888.00 2020-02-19 06:12:48.000 050 33823.14 315.15 17124.94 88888.00 2020-02-19 06:12:49.000 050 33823.16 315.10 17124.95 88888.00 2020-02-19 06:12:50.000 050 33823.17 315.12 17124.92 37912.54 2020-02-19 06:12:51.000 050 33823.18 315.12 17124.91 88888.00 2020-02-19 06:12:52.000 050 33823.18 315.13 17124.93 88888.00 2020-02-19 06:12:53.000 050 33823.19 315.15 17124.94 88888.00 2020-02-19 06:12:54.000 050 33823.19 315.18 17124.96 88888.00 2020-02-19 06:12:55.000 050 33823.18 315.21 17124.97 37912.60 2020-02-19 06:12:56.000 050 33823.15 315.18 17124.97 88888.00 2020-02-19 06:12:57.000 050 33823.15 315.19 17124.95 88888.00 2020-02-19 06:12:58.000 050 33823.14 315.16 17124.98 88888.00 2020-02-19 06:12:59.000 050 33823.14 315.14 17124.97 88888.00 2020-02-19 06:13:00.000 050 33823.13 315.19 17124.96 37912.42 2020-02-19 06:13:01.000 050 33823.08 315.23 17124.95 88888.00 2020-02-19 06:13:02.000 050 33823.05 315.23 17124.92 88888.00 2020-02-19 06:13:03.000 050 33823.07 315.22 17124.92 88888.00 2020-02-19 06:13:04.000 050 33823.07 315.23 17124.93 88888.00 2020-02-19 06:13:05.000 050 33823.09 315.22 17124.94 37912.44 2020-02-19 06:13:06.000 050 33823.12 315.23 17124.94 88888.00 2020-02-19 06:13:07.000 050 33823.14 315.21 17124.94 88888.00 2020-02-19 06:13:08.000 050 33823.13 315.22 17124.93 88888.00 2020-02-19 06:13:09.000 050 33823.17 315.22 17124.90 88888.00 2020-02-19 06:13:10.000 050 33823.18 315.21 17124.92 37912.49 2020-02-19 06:13:11.000 050 33823.20 315.20 17124.89 88888.00 2020-02-19 06:13:12.000 050 33823.19 315.15 17124.90 88888.00 2020-02-19 06:13:13.000 050 33823.20 315.16 17124.94 88888.00 2020-02-19 06:13:14.000 050 33823.19 315.15 17124.94 88888.00 2020-02-19 06:13:15.000 050 33823.14 315.15 17124.96 37912.47 2020-02-19 06:13:16.000 050 33823.09 315.18 17125.00 88888.00 2020-02-19 06:13:17.000 050 33823.10 315.20 17124.97 88888.00 2020-02-19 06:13:18.000 050 33823.05 315.20 17124.94 88888.00 2020-02-19 06:13:19.000 050 33823.01 315.17 17124.91 88888.00 2020-02-19 06:13:20.000 050 33823.04 315.16 17124.89 37912.36 2020-02-19 06:13:21.000 050 33823.03 315.19 17124.89 88888.00 2020-02-19 06:13:22.000 050 33823.04 315.18 17124.90 88888.00 2020-02-19 06:13:23.000 050 33823.06 315.14 17124.92 88888.00 2020-02-19 06:13:24.000 050 33823.07 315.15 17124.94 88888.00 2020-02-19 06:13:25.000 050 33823.12 315.16 17124.93 37912.46 2020-02-19 06:13:26.000 050 33823.12 315.10 17124.94 88888.00 2020-02-19 06:13:27.000 050 33823.13 315.11 17124.91 88888.00 2020-02-19 06:13:28.000 050 33823.14 315.10 17124.92 88888.00 2020-02-19 06:13:29.000 050 33823.13 315.09 17124.90 88888.00 2020-02-19 06:13:30.000 050 33823.18 315.09 17124.90 37912.58 2020-02-19 06:13:31.000 050 33823.20 315.11 17124.89 88888.00 2020-02-19 06:13:32.000 050 33823.22 315.14 17124.90 88888.00 2020-02-19 06:13:33.000 050 33823.20 315.13 17124.90 88888.00 2020-02-19 06:13:34.000 050 33823.20 315.16 17124.93 88888.00 2020-02-19 06:13:35.000 050 33823.18 315.13 17124.93 37912.58 2020-02-19 06:13:36.000 050 33823.14 315.15 17124.94 88888.00 2020-02-19 06:13:37.000 050 33823.12 315.21 17124.95 88888.00 2020-02-19 06:13:38.000 050 33823.10 315.20 17124.92 88888.00 2020-02-19 06:13:39.000 050 33823.07 315.20 17124.90 88888.00 2020-02-19 06:13:40.000 050 33823.05 315.19 17124.90 37912.44 2020-02-19 06:13:41.000 050 33823.07 315.16 17124.90 88888.00 2020-02-19 06:13:42.000 050 33823.05 315.17 17124.92 88888.00 2020-02-19 06:13:43.000 050 33823.06 315.17 17124.92 88888.00 2020-02-19 06:13:44.000 050 33823.08 315.13 17124.92 88888.00 2020-02-19 06:13:45.000 050 33823.07 315.13 17124.92 37912.42 2020-02-19 06:13:46.000 050 33823.03 315.09 17124.87 88888.00 2020-02-19 06:13:47.000 050 33823.01 315.12 17124.83 88888.00 2020-02-19 06:13:48.000 050 33823.00 315.13 17124.85 88888.00 2020-02-19 06:13:49.000 050 33823.04 315.16 17124.88 88888.00 2020-02-19 06:13:50.000 050 33823.04 315.11 17124.88 37912.42 2020-02-19 06:13:51.000 050 33823.04 315.07 17124.91 88888.00 2020-02-19 06:13:52.000 050 33823.04 315.10 17124.95 88888.00 2020-02-19 06:13:53.000 050 33823.08 315.12 17124.92 88888.00 2020-02-19 06:13:54.000 050 33823.07 315.15 17124.91 88888.00 2020-02-19 06:13:55.000 050 33823.06 315.12 17124.94 37912.44 2020-02-19 06:13:56.000 050 33823.03 315.10 17124.93 88888.00 2020-02-19 06:13:57.000 050 33822.99 315.11 17124.90 88888.00 2020-02-19 06:13:58.000 050 33823.03 315.13 17124.86 88888.00 2020-02-19 06:13:59.000 050 33823.03 315.12 17124.86 88888.00 2020-02-19 06:14:00.000 050 33823.02 315.10 17124.89 37912.35 2020-02-19 06:14:01.000 050 33823.03 315.13 17124.90 88888.00 2020-02-19 06:14:02.000 050 33823.02 315.17 17124.91 88888.00 2020-02-19 06:14:03.000 050 33822.98 315.16 17124.93 88888.00 2020-02-19 06:14:04.000 050 33822.97 315.16 17124.96 88888.00 2020-02-19 06:14:05.000 050 33822.99 315.14 17124.96 37912.43 2020-02-19 06:14:06.000 050 33822.94 315.15 17124.93 88888.00 2020-02-19 06:14:07.000 050 33822.94 315.20 17124.94 88888.00 2020-02-19 06:14:08.000 050 33822.93 315.17 17124.90 88888.00 2020-02-19 06:14:09.000 050 33822.90 315.16 17124.91 88888.00 2020-02-19 06:14:10.000 050 33822.92 315.17 17124.88 37912.33 2020-02-19 06:14:11.000 050 33822.92 315.16 17124.87 88888.00 2020-02-19 06:14:12.000 050 33822.92 315.15 17124.92 88888.00 2020-02-19 06:14:13.000 050 33822.92 315.13 17124.91 88888.00 2020-02-19 06:14:14.000 050 33822.94 315.12 17124.89 88888.00 2020-02-19 06:14:15.000 050 33822.96 315.18 17124.85 37912.31 2020-02-19 06:14:16.000 050 33822.95 315.19 17124.87 88888.00 2020-02-19 06:14:17.000 050 33822.95 315.16 17124.88 88888.00 2020-02-19 06:14:18.000 050 33822.95 315.18 17124.91 88888.00 2020-02-19 06:14:19.000 050 33822.95 315.18 17124.90 88888.00 2020-02-19 06:14:20.000 050 33822.94 315.14 17124.91 37912.39 2020-02-19 06:14:21.000 050 33822.95 315.17 17124.90 88888.00 2020-02-19 06:14:22.000 050 33822.89 315.17 17124.87 88888.00 2020-02-19 06:14:23.000 050 33822.87 315.15 17124.89 88888.00 2020-02-19 06:14:24.000 050 33822.88 315.14 17124.91 88888.00 2020-02-19 06:14:25.000 050 33822.86 315.14 17124.90 37912.32 2020-02-19 06:14:26.000 050 33822.87 315.12 17124.89 88888.00 2020-02-19 06:14:27.000 050 33822.85 315.18 17124.89 88888.00 2020-02-19 06:14:28.000 050 33822.81 315.19 17124.92 88888.00 2020-02-19 06:14:29.000 050 33822.79 315.16 17124.93 88888.00 2020-02-19 06:14:30.000 050 33822.83 315.13 17124.95 37912.26 2020-02-19 06:14:31.000 050 33822.82 315.08 17124.93 88888.00 2020-02-19 06:14:32.000 050 33822.85 315.10 17124.93 88888.00 2020-02-19 06:14:33.000 050 33822.88 315.09 17124.94 88888.00 2020-02-19 06:14:34.000 050 33822.94 315.05 17124.91 88888.00 2020-02-19 06:14:35.000 050 33822.94 315.09 17124.89 37912.26 2020-02-19 06:14:36.000 050 33822.91 315.06 17124.91 88888.00 2020-02-19 06:14:37.000 050 33822.94 315.07 17124.89 88888.00 2020-02-19 06:14:38.000 050 33822.94 315.12 17124.89 88888.00 2020-02-19 06:14:39.000 050 33822.95 315.14 17124.88 88888.00 2020-02-19 06:14:40.000 050 33822.95 315.08 17124.92 37912.36 2020-02-19 06:14:41.000 050 33822.99 315.04 17124.91 88888.00 2020-02-19 06:14:42.000 050 33823.01 315.04 17124.87 88888.00 2020-02-19 06:14:43.000 050 33823.01 315.08 17124.92 88888.00 2020-02-19 06:14:44.000 050 33823.01 315.09 17124.91 88888.00 2020-02-19 06:14:45.000 050 33823.01 315.05 17124.85 37912.36 2020-02-19 06:14:46.000 050 33822.95 315.07 17124.82 88888.00 2020-02-19 06:14:47.000 050 33822.93 315.06 17124.84 88888.00 2020-02-19 06:14:48.000 050 33822.93 315.05 17124.86 88888.00 2020-02-19 06:14:49.000 050 33822.95 315.08 17124.86 88888.00 2020-02-19 06:14:50.000 050 33822.91 315.06 17124.88 37912.40 2020-02-19 06:14:51.000 050 33822.88 315.03 17124.86 88888.00 2020-02-19 06:14:52.000 050 33822.89 315.00 17124.88 88888.00 2020-02-19 06:14:53.000 050 33822.85 315.02 17124.86 88888.00 2020-02-19 06:14:54.000 050 33822.82 315.05 17124.87 88888.00 2020-02-19 06:14:55.000 050 33822.80 315.00 17124.87 37912.32 2020-02-19 06:14:56.000 050 33822.75 314.98 17124.86 88888.00 2020-02-19 06:14:57.000 050 33822.73 314.95 17124.85 88888.00 2020-02-19 06:14:58.000 050 33822.72 314.98 17124.87 88888.00 2020-02-19 06:14:59.000 050 33822.71 314.97 17124.94 88888.00 2020-02-19 06:15:00.000 050 33822.70 314.97 17124.95 37912.11 2020-02-19 06:15:01.000 050 33822.69 314.99 17124.95 88888.00 2020-02-19 06:15:02.000 050 33822.65 314.98 17124.91 88888.00 2020-02-19 06:15:03.000 050 33822.62 314.98 17124.88 88888.00 2020-02-19 06:15:04.000 050 33822.63 315.00 17124.89 88888.00 2020-02-19 06:15:05.000 050 33822.65 314.98 17124.88 37912.17 2020-02-19 06:15:06.000 050 33822.66 314.96 17124.91 88888.00 2020-02-19 06:15:07.000 050 33822.66 314.99 17124.95 88888.00 2020-02-19 06:15:08.000 050 33822.65 315.00 17124.94 88888.00 2020-02-19 06:15:09.000 050 33822.72 315.03 17124.94 88888.00 2020-02-19 06:15:10.000 050 33822.72 315.02 17124.93 37912.15 2020-02-19 06:15:11.000 050 33822.74 314.98 17124.91 88888.00 2020-02-19 06:15:12.000 050 33822.76 314.96 17124.86 88888.00 2020-02-19 06:15:13.000 050 33822.76 315.00 17124.84 88888.00 2020-02-19 06:15:14.000 050 33822.80 314.99 17124.87 88888.00 2020-02-19 06:15:15.000 050 33822.79 314.96 17124.89 37912.11 2020-02-19 06:15:16.000 050 33822.76 314.90 17124.88 88888.00 2020-02-19 06:15:17.000 050 33822.80 314.89 17124.86 88888.00 2020-02-19 06:15:18.000 050 33822.84 314.87 17124.88 88888.00 2020-02-19 06:15:19.000 050 33822.88 314.89 17124.88 88888.00 2020-02-19 06:15:20.000 050 33822.91 314.89 17124.86 37912.26 2020-02-19 06:15:21.000 050 33822.91 314.90 17124.87 88888.00 2020-02-19 06:15:22.000 050 33822.91 314.85 17124.86 88888.00 2020-02-19 06:15:23.000 050 33822.90 314.85 17124.84 88888.00 2020-02-19 06:15:24.000 050 33822.87 314.85 17124.83 88888.00 2020-02-19 06:15:25.000 050 33822.85 314.91 17124.85 37912.25 2020-02-19 06:15:26.000 050 33822.82 314.92 17124.87 88888.00 2020-02-19 06:15:27.000 050 33822.80 314.92 17124.87 88888.00 2020-02-19 06:15:28.000 050 33822.76 314.88 17124.85 88888.00 2020-02-19 06:15:29.000 050 33822.75 314.90 17124.83 88888.00 2020-02-19 06:15:30.000 050 33822.72 314.88 17124.85 37912.26 2020-02-19 06:15:31.000 050 33822.71 314.87 17124.87 88888.00 2020-02-19 06:15:32.000 050 33822.67 314.89 17124.88 88888.00 2020-02-19 06:15:33.000 050 33822.66 314.93 17124.90 88888.00 2020-02-19 06:15:34.000 050 33822.66 314.95 17124.92 88888.00 2020-02-19 06:15:35.000 050 33822.65 314.88 17124.93 37912.03 2020-02-19 06:15:36.000 050 33822.63 314.86 17124.94 88888.00 2020-02-19 06:15:37.000 050 33822.63 314.86 17124.93 88888.00 2020-02-19 06:15:38.000 050 33822.61 314.82 17124.93 88888.00 2020-02-19 06:15:39.000 050 33822.65 314.86 17124.95 88888.00 2020-02-19 06:15:40.000 050 33822.66 314.86 17124.95 37912.01 2020-02-19 06:15:41.000 050 33822.65 314.81 17124.90 88888.00 2020-02-19 06:15:42.000 050 33822.63 314.79 17124.90 88888.00 2020-02-19 06:15:43.000 050 33822.63 314.80 17124.93 88888.00 2020-02-19 06:15:44.000 050 33822.68 314.80 17124.93 88888.00 2020-02-19 06:15:45.000 050 33822.69 314.78 17124.92 37912.08 2020-02-19 06:15:46.000 050 33822.66 314.77 17124.85 88888.00 2020-02-19 06:15:47.000 050 33822.67 314.80 17124.83 88888.00 2020-02-19 06:15:48.000 050 33822.66 314.80 17124.85 88888.00 2020-02-19 06:15:49.000 050 33822.66 314.84 17124.89 88888.00 2020-02-19 06:15:50.000 050 33822.71 314.83 17124.89 37912.17 2020-02-19 06:15:51.000 050 33822.71 314.84 17124.88 88888.00 2020-02-19 06:15:52.000 050 33822.67 314.82 17124.86 88888.00 2020-02-19 06:15:53.000 050 33822.65 314.77 17124.84 88888.00 2020-02-19 06:15:54.000 050 33822.66 314.73 17124.83 88888.00 2020-02-19 06:15:55.000 050 33822.69 314.74 17124.80 37912.14 2020-02-19 06:15:56.000 050 33822.71 314.72 17124.82 88888.00 2020-02-19 06:15:57.000 050 33822.75 314.68 17124.82 88888.00 2020-02-19 06:15:58.000 050 33822.74 314.68 17124.82 88888.00 2020-02-19 06:15:59.000 050 33822.77 314.69 17124.86 88888.00 2020-02-19 06:16:00.000 050 33822.80 314.70 17124.88 37912.15 2020-02-19 06:16:01.000 050 33822.79 314.69 17124.87 88888.00 2020-02-19 06:16:02.000 050 33822.74 314.70 17124.85 88888.00 2020-02-19 06:16:03.000 050 33822.73 314.73 17124.85 88888.00 2020-02-19 06:16:04.000 050 33822.75 314.69 17124.87 88888.00 2020-02-19 06:16:05.000 050 33822.73 314.73 17124.88 37912.22 2020-02-19 06:16:06.000 050 33822.72 314.78 17124.89 88888.00 2020-02-19 06:16:07.000 050 33822.68 314.79 17124.86 88888.00 2020-02-19 06:16:08.000 050 33822.66 314.77 17124.85 88888.00 2020-02-19 06:16:09.000 050 33822.68 314.78 17124.86 88888.00 2020-02-19 06:16:10.000 050 33822.68 314.75 17124.81 37912.11 2020-02-19 06:16:11.000 050 33822.69 314.73 17124.82 88888.00 2020-02-19 06:16:12.000 050 33822.70 314.76 17124.83 88888.00 2020-02-19 06:16:13.000 050 33822.68 314.72 17124.82 88888.00 2020-02-19 06:16:14.000 050 33822.72 314.68 17124.79 88888.00 2020-02-19 06:16:15.000 050 33822.74 314.61 17124.77 37912.18 2020-02-19 06:16:16.000 050 33822.75 314.57 17124.79 88888.00 2020-02-19 06:16:17.000 050 33822.75 314.54 17124.77 88888.00 2020-02-19 06:16:18.000 050 33822.75 314.55 17124.74 88888.00 2020-02-19 06:16:19.000 050 33822.79 314.58 17124.78 88888.00 2020-02-19 06:16:20.000 050 33822.80 314.62 17124.77 37912.26 2020-02-19 06:16:21.000 050 33822.83 314.65 17124.79 88888.00 2020-02-19 06:16:22.000 050 33822.79 314.61 17124.73 88888.00 2020-02-19 06:16:23.000 050 33822.80 314.62 17124.75 88888.00 2020-02-19 06:16:24.000 050 33822.78 314.66 17124.79 88888.00 2020-02-19 06:16:25.000 050 33822.75 314.69 17124.75 37912.18 2020-02-19 06:16:26.000 050 33822.70 314.67 17124.72 88888.00 2020-02-19 06:16:27.000 050 33822.71 314.63 17124.78 88888.00 2020-02-19 06:16:28.000 050 33822.69 314.60 17124.78 88888.00 2020-02-19 06:16:29.000 050 33822.65 314.62 17124.78 88888.00 2020-02-19 06:16:30.000 050 33822.58 314.68 17124.77 37912.15 2020-02-19 06:16:31.000 050 33822.57 314.65 17124.78 88888.00 2020-02-19 06:16:32.000 050 33822.59 314.64 17124.81 88888.00 2020-02-19 06:16:33.000 050 33822.58 314.64 17124.83 88888.00 2020-02-19 06:16:34.000 050 33822.63 314.61 17124.85 88888.00 2020-02-19 06:16:35.000 050 33822.69 314.58 17124.85 37912.15 2020-02-19 06:16:36.000 050 33822.74 314.58 17124.81 88888.00 2020-02-19 06:16:37.000 050 33822.79 314.56 17124.79 88888.00 2020-02-19 06:16:38.000 050 33822.81 314.56 17124.78 88888.00 2020-02-19 06:16:39.000 050 33822.85 314.54 17124.74 88888.00 2020-02-19 06:16:40.000 050 33822.87 314.53 17124.74 37912.17 2020-02-19 06:16:41.000 050 33822.93 314.54 17124.77 88888.00 2020-02-19 06:16:42.000 050 33822.98 314.52 17124.76 88888.00 2020-02-19 06:16:43.000 050 33823.02 314.57 17124.82 88888.00 2020-02-19 06:16:44.000 050 33823.03 314.58 17124.82 88888.00 2020-02-19 06:16:45.000 050 33823.06 314.57 17124.84 37912.39 2020-02-19 06:16:46.000 050 33823.04 314.60 17124.80 88888.00 2020-02-19 06:16:47.000 050 33823.06 314.64 17124.81 88888.00 2020-02-19 06:16:48.000 050 33823.03 314.66 17124.79 88888.00 2020-02-19 06:16:49.000 050 33822.99 314.64 17124.79 88888.00 2020-02-19 06:16:50.000 050 33822.94 314.68 17124.83 37912.46 2020-02-19 06:16:51.000 050 33822.94 314.67 17124.87 88888.00 2020-02-19 06:16:52.000 050 33822.93 314.65 17124.83 88888.00 2020-02-19 06:16:53.000 050 33822.91 314.64 17124.85 88888.00 2020-02-19 06:16:54.000 050 33822.91 314.65 17124.85 88888.00 2020-02-19 06:16:55.000 050 33822.89 314.65 17124.82 37912.38 2020-02-19 06:16:56.000 050 33822.84 314.60 17124.76 88888.00 2020-02-19 06:16:57.000 050 33822.83 314.56 17124.76 88888.00 2020-02-19 06:16:58.000 050 33822.83 314.53 17124.77 88888.00 2020-02-19 06:16:59.000 050 33822.86 314.54 17124.81 88888.00 2020-02-19 06:17:00.000 050 33822.84 314.52 17124.81 37912.21 2020-02-19 06:17:01.000 050 33822.88 314.50 17124.78 88888.00 2020-02-19 06:17:02.000 050 33822.94 314.51 17124.77 88888.00 2020-02-19 06:17:03.000 050 33822.94 314.51 17124.79 88888.00 2020-02-19 06:17:04.000 050 33823.02 314.49 17124.81 88888.00 2020-02-19 06:17:05.000 050 33823.04 314.45 17124.78 37912.26 2020-02-19 06:17:06.000 050 33823.09 314.45 17124.79 88888.00 2020-02-19 06:17:07.000 050 33823.12 314.46 17124.76 88888.00 2020-02-19 06:17:08.000 050 33823.15 314.48 17124.74 88888.00 2020-02-19 06:17:09.000 050 33823.17 314.49 17124.73 88888.00 2020-02-19 06:17:10.000 050 33823.16 314.47 17124.72 37912.46 2020-02-19 06:17:11.000 050 33823.20 314.48 17124.71 88888.00 2020-02-19 06:17:12.000 050 33823.21 314.49 17124.70 88888.00 2020-02-19 06:17:13.000 050 33823.24 314.51 17124.73 88888.00 2020-02-19 06:17:14.000 050 33823.23 314.49 17124.75 88888.00 2020-02-19 06:17:15.000 050 33823.21 314.49 17124.75 37912.64 2020-02-19 06:17:16.000 050 33823.17 314.51 17124.75 88888.00 2020-02-19 06:17:17.000 050 33823.23 314.51 17124.78 88888.00 2020-02-19 06:17:18.000 050 33823.26 314.52 17124.81 88888.00 2020-02-19 06:17:19.000 050 33823.22 314.52 17124.76 88888.00 2020-02-19 06:17:20.000 050 33823.22 314.51 17124.72 37912.60 2020-02-19 06:17:21.000 050 33823.19 314.51 17124.68 88888.00 2020-02-19 06:17:22.000 050 33823.15 314.51 17124.68 88888.00 2020-02-19 06:17:23.000 050 33823.16 314.53 17124.73 88888.00 2020-02-19 06:17:24.000 050 33823.20 314.53 17124.75 88888.00 2020-02-19 06:17:25.000 050 33823.22 314.55 17124.74 37912.51 2020-02-19 06:17:26.000 050 33823.22 314.49 17124.74 88888.00 2020-02-19 06:17:27.000 050 33823.27 314.43 17124.75 88888.00 2020-02-19 06:17:28.000 050 33823.30 314.44 17124.72 88888.00 2020-02-19 06:17:29.000 050 33823.37 314.43 17124.71 88888.00 2020-02-19 06:17:30.000 050 33823.41 314.44 17124.72 37912.60 2020-02-19 06:17:31.000 050 33823.42 314.45 17124.69 88888.00 2020-02-19 06:17:32.000 050 33823.44 314.47 17124.66 88888.00 2020-02-19 06:17:33.000 050 33823.41 314.45 17124.66 88888.00 2020-02-19 06:17:34.000 050 33823.43 314.47 17124.67 88888.00 2020-02-19 06:17:35.000 050 33823.43 314.43 17124.74 37912.67 2020-02-19 06:17:36.000 050 33823.43 314.44 17124.71 88888.00 2020-02-19 06:17:37.000 050 33823.43 314.47 17124.68 88888.00 2020-02-19 06:17:38.000 050 33823.44 314.45 17124.65 88888.00 2020-02-19 06:17:39.000 050 33823.45 314.48 17124.69 88888.00 2020-02-19 06:17:40.000 050 33823.44 314.46 17124.74 37912.75 2020-02-19 06:17:41.000 050 33823.40 314.47 17124.71 88888.00 2020-02-19 06:17:42.000 050 33823.39 314.46 17124.73 88888.00 2020-02-19 06:17:43.000 050 33823.42 314.43 17124.69 88888.00 2020-02-19 06:17:44.000 050 33823.44 314.44 17124.69 88888.00 2020-02-19 06:17:45.000 050 33823.45 314.41 17124.72 37912.65 2020-02-19 06:17:46.000 050 33823.45 314.38 17124.68 88888.00 2020-02-19 06:17:47.000 050 33823.43 314.36 17124.69 88888.00 2020-02-19 06:17:48.000 050 33823.46 314.37 17124.69 88888.00 2020-02-19 06:17:49.000 050 33823.49 314.32 17124.71 88888.00 2020-02-19 06:17:50.000 050 33823.55 314.30 17124.72 37912.79 2020-02-19 06:17:51.000 050 33823.57 314.31 17124.71 88888.00 2020-02-19 06:17:52.000 050 33823.59 314.33 17124.68 88888.00 2020-02-19 06:17:53.000 050 33823.62 314.36 17124.65 88888.00 2020-02-19 06:17:54.000 050 33823.65 314.36 17124.64 88888.00 2020-02-19 06:17:55.000 050 33823.70 314.36 17124.66 37912.86 2020-02-19 06:17:56.000 050 33823.74 314.37 17124.68 88888.00 2020-02-19 06:17:57.000 050 33823.71 314.36 17124.63 88888.00 2020-02-19 06:17:58.000 050 33823.72 314.35 17124.63 88888.00 2020-02-19 06:17:59.000 050 33823.68 314.38 17124.66 88888.00 2020-02-19 06:18:00.000 050 33823.64 314.39 17124.69 37913.01 2020-02-19 06:18:01.000 050 33823.64 314.45 17124.68 88888.00 2020-02-19 06:18:02.000 050 33823.63 314.42 17124.65 88888.00 2020-02-19 06:18:03.000 050 33823.63 314.39 17124.64 88888.00 2020-02-19 06:18:04.000 050 33823.61 314.39 17124.66 88888.00 2020-02-19 06:18:05.000 050 33823.62 314.36 17124.68 37912.88 2020-02-19 06:18:06.000 050 33823.68 314.37 17124.68 88888.00 2020-02-19 06:18:07.000 050 33823.68 314.36 17124.67 88888.00 2020-02-19 06:18:08.000 050 33823.70 314.39 17124.68 88888.00 2020-02-19 06:18:09.000 050 33823.74 314.40 17124.70 88888.00 2020-02-19 06:18:10.000 050 33823.76 314.40 17124.67 37912.94 2020-02-19 06:18:11.000 050 33823.77 314.40 17124.68 88888.00 2020-02-19 06:18:12.000 050 33823.76 314.40 17124.67 88888.00 2020-02-19 06:18:13.000 050 33823.77 314.36 17124.68 88888.00 2020-02-19 06:18:14.000 050 33823.84 314.34 17124.70 88888.00 2020-02-19 06:18:15.000 050 33823.80 314.34 17124.70 37913.06 2020-02-19 06:18:16.000 050 33823.82 314.34 17124.67 88888.00 2020-02-19 06:18:17.000 050 33823.82 314.35 17124.67 88888.00 2020-02-19 06:18:18.000 050 33823.82 314.37 17124.66 88888.00 2020-02-19 06:18:19.000 050 33823.79 314.36 17124.67 88888.00 2020-02-19 06:18:20.000 050 33823.80 314.37 17124.65 37912.97 2020-02-19 06:18:21.000 050 33823.81 314.38 17124.61 88888.00 2020-02-19 06:18:22.000 050 33823.81 314.34 17124.63 88888.00 2020-02-19 06:18:23.000 050 33823.83 314.37 17124.67 88888.00 2020-02-19 06:18:24.000 050 33823.79 314.35 17124.64 88888.00 2020-02-19 06:18:25.000 050 33823.79 314.34 17124.64 37912.99 2020-02-19 06:18:26.000 050 33823.85 314.35 17124.65 88888.00 2020-02-19 06:18:27.000 050 33823.86 314.33 17124.66 88888.00 2020-02-19 06:18:28.000 050 33823.83 314.28 17124.67 88888.00 2020-02-19 06:18:29.000 050 33823.88 314.25 17124.65 88888.00 2020-02-19 06:18:30.000 050 33823.93 314.23 17124.62 37913.15 2020-02-19 06:18:31.000 050 33823.96 314.24 17124.65 88888.00 2020-02-19 06:18:32.000 050 33823.98 314.22 17124.64 88888.00 2020-02-19 06:18:33.000 050 33824.00 314.24 17124.63 88888.00 2020-02-19 06:18:34.000 050 33824.04 314.23 17124.62 88888.00 2020-02-19 06:18:35.000 050 33824.09 314.23 17124.64 37913.21 2020-02-19 06:18:36.000 050 33824.09 314.15 17124.61 88888.00 2020-02-19 06:18:37.000 050 33824.13 314.13 17124.58 88888.00 2020-02-19 06:18:38.000 050 33824.13 314.13 17124.59 88888.00 2020-02-19 06:18:39.000 050 33824.16 314.21 17124.56 88888.00 2020-02-19 06:18:40.000 050 33824.18 314.15 17124.56 37913.44 2020-02-19 06:18:41.000 050 33824.18 314.20 17124.54 88888.00 2020-02-19 06:18:42.000 050 33824.17 314.23 17124.54 88888.00 2020-02-19 06:18:43.000 050 33824.19 314.21 17124.57 88888.00 2020-02-19 06:18:44.000 050 33824.17 314.17 17124.57 88888.00 2020-02-19 06:18:45.000 050 33824.16 314.17 17124.54 37913.32 2020-02-19 06:18:46.000 050 33824.16 314.13 17124.59 88888.00 2020-02-19 06:18:47.000 050 33824.14 314.13 17124.63 88888.00 2020-02-19 06:18:48.000 050 33824.10 314.11 17124.65 88888.00 2020-02-19 06:18:49.000 050 33824.12 314.12 17124.65 88888.00 2020-02-19 06:18:50.000 050 33824.06 314.16 17124.66 37913.28 2020-02-19 06:18:51.000 050 33824.05 314.11 17124.61 88888.00 2020-02-19 06:18:52.000 050 33824.04 314.11 17124.60 88888.00 2020-02-19 06:18:53.000 050 33824.06 314.11 17124.60 88888.00 2020-02-19 06:18:54.000 050 33824.06 314.11 17124.60 88888.00 2020-02-19 06:18:55.000 050 33824.06 314.10 17124.61 37913.33 2020-02-19 06:18:56.000 050 33824.08 314.10 17124.61 88888.00 2020-02-19 06:18:57.000 050 33824.12 314.07 17124.63 88888.00 2020-02-19 06:18:58.000 050 33824.12 314.09 17124.62 88888.00 2020-02-19 06:18:59.000 050 33824.13 314.07 17124.61 88888.00 2020-02-19 06:19:00.000 050 33824.16 314.07 17124.60 37913.29 2020-02-19 06:19:01.000 050 33824.16 314.06 17124.60 88888.00 2020-02-19 06:19:02.000 050 33824.17 314.07 17124.59 88888.00 2020-02-19 06:19:03.000 050 33824.16 314.10 17124.59 88888.00 2020-02-19 06:19:04.000 050 33824.21 314.08 17124.62 88888.00 2020-02-19 06:19:05.000 050 33824.21 314.07 17124.64 37913.46 2020-02-19 06:19:06.000 050 33824.24 314.03 17124.67 88888.00 2020-02-19 06:19:07.000 050 33824.26 314.05 17124.65 88888.00 2020-02-19 06:19:08.000 050 33824.27 314.06 17124.68 88888.00 2020-02-19 06:19:09.000 050 33824.29 314.02 17124.68 88888.00 2020-02-19 06:19:10.000 050 33824.31 314.03 17124.64 37913.51 2020-02-19 06:19:11.000 050 33824.34 313.99 17124.60 88888.00 2020-02-19 06:19:12.000 050 33824.34 313.97 17124.63 88888.00 2020-02-19 06:19:13.000 050 33824.37 313.97 17124.61 88888.00 2020-02-19 06:19:14.000 050 33824.42 313.96 17124.58 88888.00 2020-02-19 06:19:15.000 050 33824.43 313.91 17124.55 37913.53 2020-02-19 06:19:16.000 050 33824.46 313.90 17124.54 88888.00 2020-02-19 06:19:17.000 050 33824.49 313.90 17124.58 88888.00 2020-02-19 06:19:18.000 050 33824.47 313.88 17124.61 88888.00 2020-02-19 06:19:19.000 050 33824.50 313.91 17124.57 88888.00 2020-02-19 06:19:20.000 050 33824.48 313.95 17124.57 37913.56 2020-02-19 06:19:21.000 050 33824.48 313.94 17124.58 88888.00 2020-02-19 06:19:22.000 050 33824.47 313.92 17124.59 88888.00 2020-02-19 06:19:23.000 050 33824.44 313.96 17124.60 88888.00 2020-02-19 06:19:24.000 050 33824.40 313.94 17124.66 88888.00 2020-02-19 06:19:25.000 050 33824.37 313.95 17124.63 37913.64 2020-02-19 06:19:26.000 050 33824.38 313.97 17124.61 88888.00 2020-02-19 06:19:27.000 050 33824.36 313.96 17124.60 88888.00 2020-02-19 06:19:28.000 050 33824.33 313.93 17124.63 88888.00 2020-02-19 06:19:29.000 050 33824.32 313.95 17124.59 88888.00 2020-02-19 06:19:30.000 050 33824.28 313.91 17124.63 37913.43 2020-02-19 06:19:31.000 050 33824.31 313.93 17124.63 88888.00 2020-02-19 06:19:32.000 050 33824.32 313.91 17124.64 88888.00 2020-02-19 06:19:33.000 050 33824.34 313.88 17124.65 88888.00 2020-02-19 06:19:34.000 050 33824.40 313.85 17124.65 88888.00 2020-02-19 06:19:35.000 050 33824.40 313.84 17124.66 37913.50 2020-02-19 06:19:36.000 050 33824.45 313.83 17124.65 88888.00 2020-02-19 06:19:37.000 050 33824.55 313.86 17124.62 88888.00 2020-02-19 06:19:38.000 050 33824.56 313.85 17124.61 88888.00 2020-02-19 06:19:39.000 050 33824.59 313.84 17124.60 88888.00 2020-02-19 06:19:40.000 050 33824.64 313.85 17124.62 37913.64 2020-02-19 06:19:41.000 050 33824.69 313.85 17124.59 88888.00 2020-02-19 06:19:42.000 050 33824.73 313.89 17124.59 88888.00 2020-02-19 06:19:43.000 050 33824.69 313.92 17124.57 88888.00 2020-02-19 06:19:44.000 050 33824.73 313.90 17124.59 88888.00 2020-02-19 06:19:45.000 050 33824.78 313.86 17124.64 37913.75 2020-02-19 06:19:46.000 050 33824.79 313.88 17124.65 88888.00 2020-02-19 06:19:47.000 050 33824.74 313.85 17124.67 88888.00 2020-02-19 06:19:48.000 050 33824.71 313.81 17124.64 88888.00 2020-02-19 06:19:49.000 050 33824.69 313.83 17124.62 88888.00 2020-02-19 06:19:50.000 050 33824.67 313.84 17124.58 37913.86 2020-02-19 06:19:51.000 050 33824.64 313.84 17124.56 88888.00 2020-02-19 06:19:52.000 050 33824.58 313.86 17124.58 88888.00 2020-02-19 06:19:53.000 050 33824.56 313.90 17124.61 88888.00 2020-02-19 06:19:54.000 050 33824.56 313.89 17124.61 88888.00 2020-02-19 06:19:55.000 050 33824.55 313.83 17124.57 37913.62 2020-02-19 06:19:56.000 050 33824.54 313.86 17124.59 88888.00 2020-02-19 06:19:57.000 050 33824.54 313.83 17124.59 88888.00 2020-02-19 06:19:58.000 050 33824.52 313.82 17124.59 88888.00 2020-02-19 06:19:59.000 050 33824.56 313.82 17124.63 88888.00 2020-02-19 06:20:00.000 050 33824.61 313.82 17124.63 37913.60 2020-02-19 06:20:01.000 050 33824.69 313.84 17124.59 88888.00 2020-02-19 06:20:02.000 050 33824.69 313.84 17124.57 88888.00 2020-02-19 06:20:03.000 050 33824.69 313.84 17124.56 88888.00 2020-02-19 06:20:04.000 050 33824.72 313.77 17124.56 88888.00 2020-02-19 06:20:05.000 050 33824.76 313.72 17124.57 37913.71 2020-02-19 06:20:06.000 050 33824.81 313.73 17124.57 88888.00 2020-02-19 06:20:07.000 050 33824.80 313.76 17124.59 88888.00 2020-02-19 06:20:08.000 050 33824.84 313.78 17124.58 88888.00 2020-02-19 06:20:09.000 050 33824.83 313.79 17124.56 88888.00 2020-02-19 06:20:10.000 050 33824.85 313.76 17124.55 37913.83 2020-02-19 06:20:11.000 050 33824.86 313.74 17124.55 88888.00 2020-02-19 06:20:12.000 050 33824.83 313.74 17124.57 88888.00 2020-02-19 06:20:13.000 050 33824.80 313.72 17124.60 88888.00 2020-02-19 06:20:14.000 050 33824.79 313.72 17124.59 88888.00 2020-02-19 06:20:15.000 050 33824.80 313.69 17124.57 37913.94 2020-02-19 06:20:16.000 050 33824.82 313.69 17124.60 88888.00 2020-02-19 06:20:17.000 050 33824.85 313.70 17124.64 88888.00 2020-02-19 06:20:18.000 050 33824.81 313.71 17124.62 88888.00 2020-02-19 06:20:19.000 050 33824.80 313.68 17124.56 88888.00 2020-02-19 06:20:20.000 050 33824.76 313.71 17124.58 37913.90 2020-02-19 06:20:21.000 050 33824.79 313.75 17124.57 88888.00 2020-02-19 06:20:22.000 050 33824.81 313.70 17124.57 88888.00 2020-02-19 06:20:23.000 050 33824.85 313.71 17124.60 88888.00 2020-02-19 06:20:24.000 050 33824.84 313.71 17124.62 88888.00 2020-02-19 06:20:25.000 050 33824.85 313.68 17124.64 37913.85 2020-02-19 06:20:26.000 050 33824.85 313.65 17124.64 88888.00 2020-02-19 06:20:27.000 050 33824.89 313.67 17124.67 88888.00 2020-02-19 06:20:28.000 050 33824.91 313.66 17124.66 88888.00 2020-02-19 06:20:29.000 050 33824.88 313.65 17124.66 88888.00 2020-02-19 06:20:30.000 050 33824.87 313.65 17124.65 37913.89 2020-02-19 06:20:31.000 050 33824.91 313.68 17124.63 88888.00 2020-02-19 06:20:32.000 050 33824.89 313.68 17124.64 88888.00 2020-02-19 06:20:33.000 050 33824.88 313.69 17124.59 88888.00 2020-02-19 06:20:34.000 050 33824.88 313.68 17124.59 88888.00 2020-02-19 06:20:35.000 050 33824.90 313.66 17124.63 37913.93 2020-02-19 06:20:36.000 050 33824.89 313.69 17124.59 88888.00 2020-02-19 06:20:37.000 050 33824.86 313.68 17124.62 88888.00 2020-02-19 06:20:38.000 050 33824.86 313.64 17124.60 88888.00 2020-02-19 06:20:39.000 050 33824.91 313.61 17124.58 88888.00 2020-02-19 06:20:40.000 050 33824.91 313.63 17124.61 37913.97 2020-02-19 06:20:41.000 050 33824.95 313.63 17124.64 88888.00 2020-02-19 06:20:42.000 050 33824.95 313.65 17124.61 88888.00 2020-02-19 06:20:43.000 050 33824.99 313.64 17124.60 88888.00 2020-02-19 06:20:44.000 050 33824.95 313.62 17124.65 88888.00 2020-02-19 06:20:45.000 050 33824.97 313.63 17124.66 37913.99 2020-02-19 06:20:46.000 050 33825.01 313.65 17124.69 88888.00 2020-02-19 06:20:47.000 050 33825.05 313.67 17124.67 88888.00 2020-02-19 06:20:48.000 050 33825.09 313.69 17124.65 88888.00 2020-02-19 06:20:49.000 050 33825.07 313.70 17124.65 88888.00 2020-02-19 06:20:50.000 050 33825.10 313.67 17124.64 37914.06 2020-02-19 06:20:51.000 050 33825.09 313.65 17124.63 88888.00 2020-02-19 06:20:52.000 050 33825.05 313.63 17124.60 88888.00 2020-02-19 06:20:53.000 050 33825.03 313.62 17124.57 88888.00 2020-02-19 06:20:54.000 050 33825.05 313.64 17124.55 88888.00 2020-02-19 06:20:55.000 050 33825.00 313.64 17124.56 37914.15 2020-02-19 06:20:56.000 050 33824.95 313.66 17124.54 88888.00 2020-02-19 06:20:57.000 050 33824.95 313.67 17124.56 88888.00 2020-02-19 06:20:58.000 050 33824.92 313.64 17124.57 88888.00 2020-02-19 06:20:59.000 050 33824.93 313.65 17124.51 88888.00 2020-02-19 06:21:00.000 050 33824.93 313.63 17124.50 37914.08 2020-02-19 06:21:01.000 050 33824.97 313.62 17124.55 88888.00 2020-02-19 06:21:02.000 050 33824.97 313.55 17124.53 88888.00 2020-02-19 06:21:03.000 050 33825.00 313.55 17124.57 88888.00 2020-02-19 06:21:04.000 050 33824.98 313.57 17124.57 88888.00 2020-02-19 06:21:05.000 050 33825.01 313.56 17124.58 37914.07 2020-02-19 06:21:06.000 050 33824.99 313.52 17124.56 88888.00 2020-02-19 06:21:07.000 050 33825.02 313.52 17124.57 88888.00 2020-02-19 06:21:08.000 050 33825.00 313.52 17124.56 88888.00 2020-02-19 06:21:09.000 050 33825.03 313.51 17124.53 88888.00 2020-02-19 06:21:10.000 050 33825.03 313.53 17124.53 37914.14 2020-02-19 06:21:11.000 050 33825.05 313.50 17124.50 88888.00 2020-02-19 06:21:12.000 050 33825.11 313.46 17124.52 88888.00 2020-02-19 06:21:13.000 050 33825.12 313.45 17124.53 88888.00 2020-02-19 06:21:14.000 050 33825.09 313.44 17124.57 88888.00 2020-02-19 06:21:15.000 050 33825.07 313.45 17124.56 37914.15 2020-02-19 06:21:16.000 050 33825.09 313.41 17124.55 88888.00 2020-02-19 06:21:17.000 050 33825.15 313.38 17124.50 88888.00 2020-02-19 06:21:18.000 050 33825.15 313.37 17124.46 88888.00 2020-02-19 06:21:19.000 050 33825.16 313.41 17124.51 88888.00 2020-02-19 06:21:20.000 050 33825.17 313.39 17124.53 37914.14 2020-02-19 06:21:21.000 050 33825.18 313.39 17124.52 88888.00 2020-02-19 06:21:22.000 050 33825.19 313.36 17124.52 88888.00 2020-02-19 06:21:23.000 050 33825.21 313.36 17124.51 88888.00 2020-02-19 06:21:24.000 050 33825.24 313.40 17124.49 88888.00 2020-02-19 06:21:25.000 050 33825.21 313.41 17124.49 37914.28 2020-02-19 06:21:26.000 050 33825.21 313.37 17124.53 88888.00 2020-02-19 06:21:27.000 050 33825.26 313.33 17124.52 88888.00 2020-02-19 06:21:28.000 050 33825.24 313.34 17124.51 88888.00 2020-02-19 06:21:29.000 050 33825.21 313.35 17124.50 88888.00 2020-02-19 06:21:30.000 050 33825.23 313.36 17124.53 37914.22 2020-02-19 06:21:31.000 050 33825.25 313.37 17124.54 88888.00 2020-02-19 06:21:32.000 050 33825.25 313.39 17124.56 88888.00 2020-02-19 06:21:33.000 050 33825.22 313.40 17124.53 88888.00 2020-02-19 06:21:34.000 050 33825.21 313.35 17124.54 88888.00 2020-02-19 06:21:35.000 050 33825.21 313.33 17124.57 37914.36 2020-02-19 06:21:36.000 050 33825.21 313.35 17124.55 88888.00 2020-02-19 06:21:37.000 050 33825.21 313.36 17124.58 88888.00 2020-02-19 06:21:38.000 050 33825.19 313.35 17124.58 88888.00 2020-02-19 06:21:39.000 050 33825.14 313.32 17124.54 88888.00 2020-02-19 06:21:40.000 050 33825.12 313.27 17124.51 37914.29 2020-02-19 06:21:41.000 050 33825.12 313.28 17124.53 88888.00 2020-02-19 06:21:42.000 050 33825.15 313.29 17124.55 88888.00 2020-02-19 06:21:43.000 050 33825.18 313.27 17124.57 88888.00 2020-02-19 06:21:44.000 050 33825.11 313.28 17124.58 88888.00 2020-02-19 06:21:45.000 050 33825.13 313.25 17124.52 37914.17 2020-02-19 06:21:46.000 050 33825.16 313.26 17124.53 88888.00 2020-02-19 06:21:47.000 050 33825.17 313.26 17124.50 88888.00 2020-02-19 06:21:48.000 050 33825.18 313.25 17124.53 88888.00 2020-02-19 06:21:49.000 050 33825.20 313.22 17124.56 88888.00 2020-02-19 06:21:50.000 050 33825.23 313.23 17124.56 37914.26 2020-02-19 06:21:51.000 050 33825.24 313.21 17124.53 88888.00 2020-02-19 06:21:52.000 050 33825.26 313.18 17124.58 88888.00 2020-02-19 06:21:53.000 050 33825.29 313.18 17124.54 88888.00 2020-02-19 06:21:54.000 050 33825.29 313.22 17124.58 88888.00 2020-02-19 06:21:55.000 050 33825.32 313.20 17124.62 37914.39 2020-02-19 06:21:56.000 050 33825.37 313.19 17124.58 88888.00 2020-02-19 06:21:57.000 050 33825.35 313.17 17124.58 88888.00 2020-02-19 06:21:58.000 050 33825.38 313.19 17124.57 88888.00 2020-02-19 06:21:59.000 050 33825.39 313.18 17124.58 88888.00 2020-02-19 06:22:00.000 050 33825.38 313.17 17124.56 37914.36 2020-02-19 06:22:01.000 050 33825.38 313.21 17124.58 88888.00 2020-02-19 06:22:02.000 050 33825.35 313.20 17124.59 88888.00 2020-02-19 06:22:03.000 050 33825.37 313.15 17124.56 88888.00 2020-02-19 06:22:04.000 050 33825.36 313.13 17124.55 88888.00 2020-02-19 06:22:05.000 050 33825.38 313.14 17124.55 37914.38 2020-02-19 06:22:06.000 050 33825.36 313.14 17124.54 88888.00 2020-02-19 06:22:07.000 050 33825.36 313.12 17124.56 88888.00 2020-02-19 06:22:08.000 050 33825.33 313.14 17124.53 88888.00 2020-02-19 06:22:09.000 050 33825.35 313.14 17124.51 88888.00 2020-02-19 06:22:10.000 050 33825.38 313.13 17124.55 37914.38 2020-02-19 06:22:11.000 050 33825.39 313.14 17124.55 88888.00 2020-02-19 06:22:12.000 050 33825.38 313.11 17124.54 88888.00 2020-02-19 06:22:13.000 050 33825.35 313.11 17124.57 88888.00 2020-02-19 06:22:14.000 050 33825.35 313.11 17124.53 88888.00 2020-02-19 06:22:15.000 050 33825.33 313.09 17124.51 37914.33 2020-02-19 06:22:16.000 050 33825.32 313.10 17124.48 88888.00 2020-02-19 06:22:17.000 050 33825.29 313.07 17124.51 88888.00 2020-02-19 06:22:18.000 050 33825.29 313.08 17124.53 88888.00 2020-02-19 06:22:19.000 050 33825.29 313.05 17124.52 88888.00 2020-02-19 06:22:20.000 050 33825.30 313.02 17124.52 37914.38 2020-02-19 06:22:21.000 050 33825.30 312.99 17124.56 88888.00 2020-02-19 06:22:22.000 050 33825.28 312.98 17124.56 88888.00 2020-02-19 06:22:23.000 050 33825.27 312.99 17124.54 88888.00 2020-02-19 06:22:24.000 050 33825.24 313.01 17124.58 88888.00 2020-02-19 06:22:25.000 050 33825.31 312.98 17124.55 37914.32 2020-02-19 06:22:26.000 050 33825.31 313.00 17124.53 88888.00 2020-02-19 06:22:27.000 050 33825.33 312.93 17124.52 88888.00 2020-02-19 06:22:28.000 050 33825.38 312.88 17124.55 88888.00 2020-02-19 06:22:29.000 050 33825.37 312.88 17124.57 88888.00 2020-02-19 06:22:30.000 050 33825.39 312.93 17124.57 37914.38 2020-02-19 06:22:31.000 050 33825.41 312.94 17124.53 88888.00 2020-02-19 06:22:32.000 050 33825.42 312.94 17124.55 88888.00 2020-02-19 06:22:33.000 050 33825.44 312.92 17124.54 88888.00 2020-02-19 06:22:34.000 050 33825.45 312.92 17124.54 88888.00 2020-02-19 06:22:35.000 050 33825.45 312.91 17124.55 37914.38 2020-02-19 06:22:36.000 050 33825.45 312.92 17124.55 88888.00 2020-02-19 06:22:37.000 050 33825.45 312.94 17124.55 88888.00 2020-02-19 06:22:38.000 050 33825.41 312.94 17124.56 88888.00 2020-02-19 06:22:39.000 050 33825.42 312.96 17124.54 88888.00 2020-02-19 06:22:40.000 050 33825.46 312.94 17124.52 37914.53 2020-02-19 06:22:41.000 050 33825.49 312.88 17124.53 88888.00 2020-02-19 06:22:42.000 050 33825.52 312.91 17124.54 88888.00 2020-02-19 06:22:43.000 050 33825.51 312.93 17124.52 88888.00 2020-02-19 06:22:44.000 050 33825.49 312.91 17124.57 88888.00 2020-02-19 06:22:45.000 050 33825.48 312.95 17124.59 37914.49 2020-02-19 06:22:46.000 050 33825.47 312.86 17124.57 88888.00 2020-02-19 06:22:47.000 050 33825.47 312.82 17124.57 88888.00 2020-02-19 06:22:48.000 050 33825.51 312.86 17124.55 88888.00 2020-02-19 06:22:49.000 050 33825.48 312.83 17124.55 88888.00 2020-02-19 06:22:50.000 050 33825.50 312.76 17124.53 37914.51 2020-02-19 06:22:51.000 050 33825.48 312.81 17124.55 88888.00 2020-02-19 06:22:52.000 050 33825.46 312.80 17124.50 88888.00 2020-02-19 06:22:53.000 050 33825.43 312.80 17124.50 88888.00 2020-02-19 06:22:54.000 050 33825.39 312.83 17124.50 88888.00 2020-02-19 06:22:55.000 050 33825.37 312.81 17124.48 37914.38 2020-02-19 06:22:56.000 050 33825.38 312.82 17124.51 88888.00 2020-02-19 06:22:57.000 050 33825.37 312.83 17124.53 88888.00 2020-02-19 06:22:58.000 050 33825.36 312.80 17124.51 88888.00 2020-02-19 06:22:59.000 050 33825.37 312.78 17124.51 88888.00 2020-02-19 06:23:00.000 050 33825.34 312.74 17124.53 37914.31 2020-02-19 06:23:01.000 050 33825.33 312.72 17124.56 88888.00 2020-02-19 06:23:02.000 050 33825.30 312.74 17124.52 88888.00 2020-02-19 06:23:03.000 050 33825.35 312.74 17124.49 88888.00 2020-02-19 06:23:04.000 050 33825.37 312.75 17124.50 88888.00 2020-02-19 06:23:05.000 050 33825.43 312.71 17124.53 37914.35 2020-02-19 06:23:06.000 050 33825.43 312.66 17124.53 88888.00 2020-02-19 06:23:07.000 050 33825.47 312.68 17124.57 88888.00 2020-02-19 06:23:08.000 050 33825.48 312.66 17124.56 88888.00 2020-02-19 06:23:09.000 050 33825.48 312.66 17124.57 88888.00 2020-02-19 06:23:10.000 050 33825.48 312.65 17124.59 37914.46 2020-02-19 06:23:11.000 050 33825.51 312.65 17124.51 88888.00 2020-02-19 06:23:12.000 050 33825.54 312.59 17124.52 88888.00 2020-02-19 06:23:13.000 050 33825.54 312.56 17124.50 88888.00 2020-02-19 06:23:14.000 050 33825.54 312.56 17124.52 88888.00 2020-02-19 06:23:15.000 050 33825.55 312.57 17124.54 37914.60 2020-02-19 06:23:16.000 050 33825.54 312.57 17124.51 88888.00 2020-02-19 06:23:17.000 050 33825.56 312.58 17124.56 88888.00 2020-02-19 06:23:18.000 050 33825.58 312.61 17124.56 88888.00 2020-02-19 06:23:19.000 050 33825.54 312.59 17124.57 88888.00 2020-02-19 06:23:20.000 050 33825.49 312.58 17124.57 37914.58 2020-02-19 06:23:21.000 050 33825.51 312.57 17124.52 88888.00 2020-02-19 06:23:22.000 050 33825.51 312.59 17124.52 88888.00 2020-02-19 06:23:23.000 050 33825.51 312.59 17124.55 88888.00 2020-02-19 06:23:24.000 050 33825.52 312.58 17124.56 88888.00 2020-02-19 06:23:25.000 050 33825.50 312.61 17124.59 37914.58 2020-02-19 06:23:26.000 050 33825.46 312.56 17124.56 88888.00 2020-02-19 06:23:27.000 050 33825.46 312.52 17124.57 88888.00 2020-02-19 06:23:28.000 050 33825.44 312.50 17124.57 88888.00 2020-02-19 06:23:29.000 050 33825.38 312.50 17124.58 88888.00 2020-02-19 06:23:30.000 050 33825.39 312.52 17124.59 37914.51 2020-02-19 06:23:31.000 050 33825.38 312.50 17124.58 88888.00 2020-02-19 06:23:32.000 050 33825.40 312.50 17124.60 88888.00 2020-02-19 06:23:33.000 050 33825.41 312.50 17124.62 88888.00 2020-02-19 06:23:34.000 050 33825.46 312.48 17124.64 88888.00 2020-02-19 06:23:35.000 050 33825.45 312.50 17124.66 37914.42 2020-02-19 06:23:36.000 050 33825.44 312.45 17124.68 88888.00 2020-02-19 06:23:37.000 050 33825.45 312.48 17124.67 88888.00 2020-02-19 06:23:38.000 050 33825.48 312.48 17124.69 88888.00 2020-02-19 06:23:39.000 050 33825.48 312.45 17124.69 88888.00 2020-02-19 06:23:40.000 050 33825.45 312.46 17124.64 37914.36 2020-02-19 06:23:41.000 050 33825.43 312.46 17124.62 88888.00 2020-02-19 06:23:42.000 050 33825.42 312.48 17124.63 88888.00 2020-02-19 06:23:43.000 050 33825.44 312.47 17124.67 88888.00 2020-02-19 06:23:44.000 050 33825.42 312.42 17124.65 88888.00 2020-02-19 06:23:45.000 050 33825.41 312.42 17124.64 37914.42 2020-02-19 06:23:46.000 050 33825.40 312.44 17124.63 88888.00 2020-02-19 06:23:47.000 050 33825.40 312.43 17124.63 88888.00 2020-02-19 06:23:48.000 050 33825.38 312.40 17124.64 88888.00 2020-02-19 06:23:49.000 050 33825.41 312.37 17124.63 88888.00 2020-02-19 06:23:50.000 050 33825.39 312.37 17124.62 37914.47 2020-02-19 06:23:51.000 050 33825.40 312.38 17124.62 88888.00 2020-02-19 06:23:52.000 050 33825.39 312.33 17124.60 88888.00 2020-02-19 06:23:53.000 050 33825.39 312.33 17124.60 88888.00 2020-02-19 06:23:54.000 050 33825.40 312.34 17124.59 88888.00 2020-02-19 06:23:55.000 050 33825.39 312.36 17124.58 37914.53 2020-02-19 06:23:56.000 050 33825.39 312.36 17124.57 88888.00 2020-02-19 06:23:57.000 050 33825.36 312.38 17124.57 88888.00 2020-02-19 06:23:58.000 050 33825.35 312.40 17124.55 88888.00 2020-02-19 06:23:59.000 050 33825.35 312.38 17124.54 88888.00 2020-02-19 06:24:00.000 050 33825.40 312.37 17124.55 37914.51 2020-02-19 06:24:01.000 050 33825.42 312.38 17124.57 88888.00 2020-02-19 06:24:02.000 050 33825.36 312.38 17124.57 88888.00 2020-02-19 06:24:03.000 050 33825.36 312.36 17124.61 88888.00 2020-02-19 06:24:04.000 050 33825.39 312.36 17124.58 88888.00 2020-02-19 06:24:05.000 050 33825.42 312.35 17124.57 37914.56 2020-02-19 06:24:06.000 050 33825.40 312.34 17124.57 88888.00 2020-02-19 06:24:07.000 050 33825.36 312.29 17124.59 88888.00 2020-02-19 06:24:08.000 050 33825.33 312.31 17124.56 88888.00 2020-02-19 06:24:09.000 050 33825.34 312.34 17124.59 88888.00 2020-02-19 06:24:10.000 050 33825.30 312.38 17124.62 37914.47 2020-02-19 06:24:11.000 050 33825.30 312.36 17124.61 88888.00 2020-02-19 06:24:12.000 050 33825.26 312.35 17124.57 88888.00 2020-02-19 06:24:13.000 050 33825.26 312.32 17124.59 88888.00 2020-02-19 06:24:14.000 050 33825.27 312.29 17124.63 88888.00 2020-02-19 06:24:15.000 050 33825.24 312.27 17124.64 37914.47 2020-02-19 06:24:16.000 050 33825.23 312.26 17124.67 88888.00 2020-02-19 06:24:17.000 050 33825.28 312.21 17124.64 88888.00 2020-02-19 06:24:18.000 050 33825.25 312.25 17124.61 88888.00 2020-02-19 06:24:19.000 050 33825.20 312.25 17124.57 88888.00 2020-02-19 06:24:20.000 050 33825.19 312.24 17124.63 37914.36 2020-02-19 06:24:21.000 050 33825.19 312.23 17124.65 88888.00 2020-02-19 06:24:22.000 050 33825.14 312.22 17124.64 88888.00 2020-02-19 06:24:23.000 050 33825.16 312.20 17124.62 88888.00 2020-02-19 06:24:24.000 050 33825.17 312.20 17124.62 88888.00 2020-02-19 06:24:25.000 050 33825.20 312.23 17124.63 37914.29 2020-02-19 06:24:26.000 050 33825.22 312.21 17124.67 88888.00 2020-02-19 06:24:27.000 050 33825.19 312.24 17124.67 88888.00 2020-02-19 06:24:28.000 050 33825.18 312.25 17124.66 88888.00 2020-02-19 06:24:29.000 050 33825.20 312.21 17124.64 88888.00 2020-02-19 06:24:30.000 050 33825.23 312.25 17124.58 37914.33 2020-02-19 06:24:31.000 050 33825.28 312.27 17124.60 88888.00 2020-02-19 06:24:32.000 050 33825.32 312.23 17124.60 88888.00 2020-02-19 06:24:33.000 050 33825.29 312.24 17124.63 88888.00 2020-02-19 06:24:34.000 050 33825.27 312.24 17124.58 88888.00 2020-02-19 06:24:35.000 050 33825.27 312.28 17124.61 37914.38 2020-02-19 06:24:36.000 050 33825.31 312.26 17124.62 88888.00 2020-02-19 06:24:37.000 050 33825.33 312.29 17124.60 88888.00 2020-02-19 06:24:38.000 050 33825.36 312.30 17124.61 88888.00 2020-02-19 06:24:39.000 050 33825.33 312.28 17124.67 88888.00 2020-02-19 06:24:40.000 050 33825.35 312.27 17124.69 37914.39 2020-02-19 06:24:41.000 050 33825.36 312.27 17124.70 88888.00 2020-02-19 06:24:42.000 050 33825.37 312.26 17124.68 88888.00 2020-02-19 06:24:43.000 050 33825.34 312.22 17124.67 88888.00 2020-02-19 06:24:44.000 050 33825.32 312.25 17124.64 88888.00 2020-02-19 06:24:45.000 050 33825.28 312.29 17124.65 37914.53 2020-02-19 06:24:46.000 050 33825.26 312.30 17124.64 88888.00 2020-02-19 06:24:47.000 050 33825.26 312.27 17124.62 88888.00 2020-02-19 06:24:48.000 050 33825.24 312.28 17124.59 88888.00 2020-02-19 06:24:49.000 050 33825.17 312.31 17124.59 88888.00 2020-02-19 06:24:50.000 050 33825.13 312.24 17124.61 37914.31 2020-02-19 06:24:51.000 050 33825.12 312.21 17124.60 88888.00 2020-02-19 06:24:52.000 050 33825.02 312.21 17124.60 88888.00 2020-02-19 06:24:53.000 050 33824.97 312.22 17124.64 88888.00 2020-02-19 06:24:54.000 050 33825.02 312.20 17124.68 88888.00 2020-02-19 06:24:55.000 050 33824.98 312.24 17124.68 37914.33 2020-02-19 06:24:56.000 050 33824.99 312.27 17124.70 88888.00 2020-02-19 06:24:57.000 050 33825.00 312.23 17124.71 88888.00 2020-02-19 06:24:58.000 050 33825.00 312.24 17124.71 88888.00 2020-02-19 06:24:59.000 050 33825.00 312.20 17124.72 88888.00 2020-02-19 06:25:00.000 050 33825.01 312.18 17124.68 37914.12 2020-02-19 06:25:01.000 050 33825.00 312.19 17124.67 88888.00 2020-02-19 06:25:02.000 050 33825.02 312.23 17124.67 88888.00 2020-02-19 06:25:03.000 050 33825.06 312.22 17124.70 88888.00 2020-02-19 06:25:04.000 050 33825.10 312.21 17124.68 88888.00 2020-02-19 06:25:05.000 050 33825.15 312.20 17124.68 37914.19 2020-02-19 06:25:06.000 050 33825.17 312.20 17124.69 88888.00 2020-02-19 06:25:07.000 050 33825.20 312.16 17124.71 88888.00 2020-02-19 06:25:08.000 050 33825.20 312.13 17124.68 88888.00 2020-02-19 06:25:09.000 050 33825.19 312.17 17124.70 88888.00 2020-02-19 06:25:10.000 050 33825.22 312.25 17124.67 37914.32 2020-02-19 06:25:11.000 050 33825.26 312.25 17124.69 88888.00 2020-02-19 06:25:12.000 050 33825.26 312.23 17124.70 88888.00 2020-02-19 06:25:13.000 050 33825.28 312.25 17124.67 88888.00 2020-02-19 06:25:14.000 050 33825.29 312.26 17124.67 88888.00 2020-02-19 06:25:15.000 050 33825.34 312.25 17124.65 37914.39 2020-02-19 06:25:16.000 050 33825.33 312.23 17124.64 88888.00 2020-02-19 06:25:17.000 050 33825.30 312.24 17124.65 88888.00 2020-02-19 06:25:18.000 050 33825.27 312.23 17124.62 88888.00 2020-02-19 06:25:19.000 050 33825.28 312.26 17124.63 88888.00 2020-02-19 06:25:20.000 050 33825.25 312.26 17124.63 37914.43 2020-02-19 06:25:21.000 050 33825.23 312.28 17124.68 88888.00 2020-02-19 06:25:22.000 050 33825.24 312.29 17124.67 88888.00 2020-02-19 06:25:23.000 050 33825.19 312.27 17124.72 88888.00 2020-02-19 06:25:24.000 050 33825.15 312.23 17124.69 88888.00 2020-02-19 06:25:25.000 050 33825.12 312.28 17124.67 37914.33 2020-02-19 06:25:26.000 050 33825.10 312.26 17124.71 88888.00 2020-02-19 06:25:27.000 050 33825.12 312.23 17124.72 88888.00 2020-02-19 06:25:28.000 050 33825.08 312.23 17124.71 88888.00 2020-02-19 06:25:29.000 050 33825.05 312.22 17124.69 88888.00 2020-02-19 06:25:30.000 050 33825.08 312.26 17124.70 37914.14 2020-02-19 06:25:31.000 050 33825.11 312.26 17124.72 88888.00 2020-02-19 06:25:32.000 050 33825.09 312.24 17124.75 88888.00 2020-02-19 06:25:33.000 050 33825.08 312.20 17124.81 88888.00 2020-02-19 06:25:34.000 050 33825.07 312.20 17124.77 88888.00 2020-02-19 06:25:35.000 050 33825.11 312.20 17124.72 37914.21 2020-02-19 06:25:36.000 050 33825.12 312.22 17124.69 88888.00 2020-02-19 06:25:37.000 050 33825.11 312.21 17124.66 88888.00 2020-02-19 06:25:38.000 050 33825.13 312.17 17124.67 88888.00 2020-02-19 06:25:39.000 050 33825.11 312.19 17124.70 88888.00 2020-02-19 06:25:40.000 050 33825.10 312.18 17124.71 37914.18 2020-02-19 06:25:41.000 050 33825.13 312.14 17124.70 88888.00 2020-02-19 06:25:42.000 050 33825.11 312.16 17124.67 88888.00 2020-02-19 06:25:43.000 050 33825.13 312.18 17124.69 88888.00 2020-02-19 06:25:44.000 050 33825.13 312.17 17124.67 88888.00 2020-02-19 06:25:45.000 050 33825.17 312.17 17124.73 37914.22 2020-02-19 06:25:46.000 050 33825.14 312.14 17124.74 88888.00 2020-02-19 06:25:47.000 050 33825.17 312.12 17124.74 88888.00 2020-02-19 06:25:48.000 050 33825.20 312.12 17124.73 88888.00 2020-02-19 06:25:49.000 050 33825.23 312.11 17124.72 88888.00 2020-02-19 06:25:50.000 050 33825.23 312.16 17124.72 37914.40 2020-02-19 06:25:51.000 050 33825.24 312.12 17124.74 88888.00 2020-02-19 06:25:52.000 050 33825.21 312.11 17124.79 88888.00 2020-02-19 06:25:53.000 050 33825.22 312.11 17124.80 88888.00 2020-02-19 06:25:54.000 050 33825.28 312.14 17124.82 88888.00 2020-02-19 06:25:55.000 050 33825.28 312.15 17124.82 37914.33 2020-02-19 06:25:56.000 050 33825.28 312.11 17124.78 88888.00 2020-02-19 06:25:57.000 050 33825.26 312.11 17124.78 88888.00 2020-02-19 06:25:58.000 050 33825.24 312.11 17124.80 88888.00 2020-02-19 06:25:59.000 050 33825.24 312.16 17124.80 88888.00 2020-02-19 06:26:00.000 050 33825.20 312.19 17124.76 37914.36 2020-02-19 06:26:01.000 050 33825.22 312.14 17124.75 88888.00 2020-02-19 06:26:02.000 050 33825.19 312.13 17124.74 88888.00 2020-02-19 06:26:03.000 050 33825.18 312.17 17124.74 88888.00 2020-02-19 06:26:04.000 050 33825.14 312.20 17124.76 88888.00 2020-02-19 06:26:05.000 050 33825.13 312.19 17124.76 37914.32 2020-02-19 06:26:06.000 050 33825.15 312.16 17124.79 88888.00 2020-02-19 06:26:07.000 050 33825.16 312.18 17124.80 88888.00 2020-02-19 06:26:08.000 050 33825.16 312.13 17124.75 88888.00 2020-02-19 06:26:09.000 050 33825.17 312.13 17124.75 88888.00 2020-02-19 06:26:10.000 050 33825.14 312.13 17124.72 37914.32 2020-02-19 06:26:11.000 050 33825.14 312.11 17124.71 88888.00 2020-02-19 06:26:12.000 050 33825.18 312.10 17124.73 88888.00 2020-02-19 06:26:13.000 050 33825.17 312.09 17124.71 88888.00 2020-02-19 06:26:14.000 050 33825.18 312.07 17124.67 88888.00 2020-02-19 06:26:15.000 050 33825.19 312.06 17124.66 37914.19 2020-02-19 06:26:16.000 050 33825.21 312.07 17124.69 88888.00 2020-02-19 06:26:17.000 050 33825.19 312.07 17124.65 88888.00 2020-02-19 06:26:18.000 050 33825.20 312.05 17124.70 88888.00 2020-02-19 06:26:19.000 050 33825.22 312.03 17124.71 88888.00 2020-02-19 06:26:20.000 050 33825.19 312.04 17124.72 37914.29 2020-02-19 06:26:21.000 050 33825.20 312.05 17124.72 88888.00 2020-02-19 06:26:22.000 050 33825.19 312.02 17124.68 88888.00 2020-02-19 06:26:23.000 050 33825.19 312.10 17124.71 88888.00 2020-02-19 06:26:24.000 050 33825.21 312.10 17124.72 88888.00 2020-02-19 06:26:25.000 050 33825.25 312.09 17124.73 37914.36 2020-02-19 06:26:26.000 050 33825.21 312.09 17124.77 88888.00 2020-02-19 06:26:27.000 050 33825.26 312.10 17124.73 88888.00 2020-02-19 06:26:28.000 050 33825.25 312.15 17124.70 88888.00 2020-02-19 06:26:29.000 050 33825.23 312.19 17124.67 88888.00 2020-02-19 06:26:30.000 050 33825.20 312.12 17124.68 37914.38 2020-02-19 06:26:31.000 050 33825.17 312.13 17124.77 88888.00 2020-02-19 06:26:32.000 050 33825.15 312.12 17124.78 88888.00 2020-02-19 06:26:33.000 050 33825.14 312.14 17124.75 88888.00 2020-02-19 06:26:34.000 050 33825.15 312.17 17124.79 88888.00 2020-02-19 06:26:35.000 050 33825.19 312.15 17124.78 37914.43 2020-02-19 06:26:36.000 050 33825.18 312.10 17124.78 88888.00 2020-02-19 06:26:37.000 050 33825.18 312.12 17124.75 88888.00 2020-02-19 06:26:38.000 050 33825.22 312.18 17124.71 88888.00 2020-02-19 06:26:39.000 050 33825.25 312.19 17124.68 88888.00 2020-02-19 06:26:40.000 050 33825.21 312.18 17124.71 37914.29 2020-02-19 06:26:41.000 050 33825.22 312.15 17124.71 88888.00 2020-02-19 06:26:42.000 050 33825.25 312.14 17124.71 88888.00 2020-02-19 06:26:43.000 050 33825.23 312.16 17124.73 88888.00 2020-02-19 06:26:44.000 050 33825.22 312.14 17124.72 88888.00 2020-02-19 06:26:45.000 050 33825.19 312.17 17124.72 37914.36 2020-02-19 06:26:46.000 050 33825.19 312.18 17124.77 88888.00 2020-02-19 06:26:47.000 050 33825.20 312.15 17124.80 88888.00 2020-02-19 06:26:48.000 050 33825.21 312.19 17124.77 88888.00 2020-02-19 06:26:49.000 050 33825.18 312.20 17124.75 88888.00 2020-02-19 06:26:50.000 050 33825.19 312.16 17124.77 37914.31 2020-02-19 06:26:51.000 050 33825.19 312.16 17124.74 88888.00 2020-02-19 06:26:52.000 050 33825.22 312.19 17124.72 88888.00 2020-02-19 06:26:53.000 050 33825.19 312.18 17124.74 88888.00 2020-02-19 06:26:54.000 050 33825.18 312.17 17124.75 88888.00 2020-02-19 06:26:55.000 050 33825.19 312.20 17124.77 37914.33 2020-02-19 06:26:56.000 050 33825.20 312.20 17124.75 88888.00 2020-02-19 06:26:57.000 050 33825.21 312.20 17124.74 88888.00 2020-02-19 06:26:58.000 050 33825.20 312.22 17124.69 88888.00 2020-02-19 06:26:59.000 050 33825.21 312.21 17124.65 88888.00 2020-02-19 06:27:00.000 050 33825.20 312.20 17124.66 37914.26 2020-02-19 06:27:01.000 050 33825.20 312.22 17124.70 88888.00 2020-02-19 06:27:02.000 050 33825.22 312.21 17124.67 88888.00 2020-02-19 06:27:03.000 050 33825.21 312.25 17124.70 88888.00 2020-02-19 06:27:04.000 050 33825.20 312.23 17124.68 88888.00 2020-02-19 06:27:05.000 050 33825.19 312.20 17124.69 37914.43 2020-02-19 06:27:06.000 050 33825.21 312.18 17124.72 88888.00 2020-02-19 06:27:07.000 050 33825.21 312.14 17124.71 88888.00 2020-02-19 06:27:08.000 050 33825.23 312.17 17124.69 88888.00 2020-02-19 06:27:09.000 050 33825.26 312.21 17124.68 88888.00 2020-02-19 06:27:10.000 050 33825.29 312.15 17124.65 37914.35 2020-02-19 06:27:11.000 050 33825.27 312.17 17124.66 88888.00 2020-02-19 06:27:12.000 050 33825.26 312.16 17124.65 88888.00 2020-02-19 06:27:13.000 050 33825.26 312.20 17124.62 88888.00 2020-02-19 06:27:14.000 050 33825.26 312.25 17124.67 88888.00 2020-02-19 06:27:15.000 050 33825.28 312.27 17124.68 37914.44 2020-02-19 06:27:16.000 050 33825.26 312.25 17124.67 88888.00 2020-02-19 06:27:17.000 050 33825.30 312.25 17124.68 88888.00 2020-02-19 06:27:18.000 050 33825.29 312.25 17124.71 88888.00 2020-02-19 06:27:19.000 050 33825.26 312.24 17124.69 88888.00 2020-02-19 06:27:20.000 050 33825.30 312.26 17124.68 37914.38 2020-02-19 06:27:21.000 050 33825.29 312.24 17124.71 88888.00 2020-02-19 06:27:22.000 050 33825.29 312.25 17124.72 88888.00 2020-02-19 06:27:23.000 050 33825.28 312.29 17124.72 88888.00 2020-02-19 06:27:24.000 050 33825.19 312.26 17124.73 88888.00 2020-02-19 06:27:25.000 050 33825.21 312.25 17124.79 37914.29 2020-02-19 06:27:26.000 050 33825.21 312.24 17124.79 88888.00 2020-02-19 06:27:27.000 050 33825.20 312.22 17124.77 88888.00 2020-02-19 06:27:28.000 050 33825.17 312.19 17124.78 88888.00 2020-02-19 06:27:29.000 050 33825.17 312.27 17124.79 88888.00 2020-02-19 06:27:30.000 050 33825.19 312.26 17124.79 37914.36 2020-02-19 06:27:31.000 050 33825.20 312.24 17124.77 88888.00 2020-02-19 06:27:32.000 050 33825.24 312.23 17124.76 88888.00 2020-02-19 06:27:33.000 050 33825.26 312.25 17124.74 88888.00 2020-02-19 06:27:34.000 050 33825.21 312.25 17124.70 88888.00 2020-02-19 06:27:35.000 050 33825.23 312.26 17124.75 37914.29 2020-02-19 06:27:36.000 050 33825.28 312.27 17124.76 88888.00 2020-02-19 06:27:37.000 050 33825.28 312.24 17124.75 88888.00 2020-02-19 06:27:38.000 050 33825.29 312.22 17124.73 88888.00 2020-02-19 06:27:39.000 050 33825.28 312.18 17124.76 88888.00 2020-02-19 06:27:40.000 050 33825.32 312.16 17124.77 37914.36 2020-02-19 06:27:41.000 050 33825.39 312.19 17124.76 88888.00 2020-02-19 06:27:42.000 050 33825.36 312.13 17124.74 88888.00 2020-02-19 06:27:43.000 050 33825.37 312.16 17124.72 88888.00 2020-02-19 06:27:44.000 050 33825.35 312.20 17124.71 88888.00 2020-02-19 06:27:45.000 050 33825.35 312.15 17124.69 37914.40 2020-02-19 06:27:46.000 050 33825.35 312.16 17124.69 88888.00 2020-02-19 06:27:47.000 050 33825.41 312.15 17124.69 88888.00 2020-02-19 06:27:48.000 050 33825.40 312.17 17124.75 88888.00 2020-02-19 06:27:49.000 050 33825.36 312.15 17124.71 88888.00 2020-02-19 06:27:50.000 050 33825.32 312.15 17124.75 37914.46 2020-02-19 06:27:51.000 050 33825.30 312.18 17124.74 88888.00 2020-02-19 06:27:52.000 050 33825.31 312.18 17124.71 88888.00 2020-02-19 06:27:53.000 050 33825.35 312.14 17124.73 88888.00 2020-02-19 06:27:54.000 050 33825.34 312.12 17124.71 88888.00 2020-02-19 06:27:55.000 050 33825.34 312.15 17124.72 37914.40 2020-02-19 06:27:56.000 050 33825.35 312.15 17124.74 88888.00 2020-02-19 06:27:57.000 050 33825.32 312.14 17124.75 88888.00 2020-02-19 06:27:58.000 050 33825.28 312.14 17124.76 88888.00 2020-02-19 06:27:59.000 050 33825.26 312.15 17124.75 88888.00 2020-02-19 06:28:00.000 050 33825.27 312.17 17124.72 37914.49 2020-02-19 06:28:01.000 050 33825.30 312.17 17124.74 88888.00 2020-02-19 06:28:02.000 050 33825.29 312.15 17124.74 88888.00 2020-02-19 06:28:03.000 050 33825.28 312.17 17124.76 88888.00 2020-02-19 06:28:04.000 050 33825.28 312.19 17124.75 88888.00 2020-02-19 06:28:05.000 050 33825.31 312.18 17124.77 37914.46 2020-02-19 06:28:06.000 050 33825.31 312.15 17124.80 88888.00 2020-02-19 06:28:07.000 050 33825.32 312.14 17124.77 88888.00 2020-02-19 06:28:08.000 050 33825.33 312.16 17124.74 88888.00 2020-02-19 06:28:09.000 050 33825.36 312.12 17124.74 88888.00 2020-02-19 06:28:10.000 050 33825.36 312.12 17124.75 37914.46 2020-02-19 06:28:11.000 050 33825.36 312.13 17124.77 88888.00 2020-02-19 06:28:12.000 050 33825.36 312.13 17124.81 88888.00 2020-02-19 06:28:13.000 050 33825.41 312.13 17124.78 88888.00 2020-02-19 06:28:14.000 050 33825.40 312.12 17124.78 88888.00 2020-02-19 06:28:15.000 050 33825.40 312.15 17124.80 37914.50 2020-02-19 06:28:16.000 050 33825.41 312.09 17124.79 88888.00 2020-02-19 06:28:17.000 050 33825.40 312.10 17124.78 88888.00 2020-02-19 06:28:18.000 050 33825.42 312.14 17124.77 88888.00 2020-02-19 06:28:19.000 050 33825.45 312.17 17124.81 88888.00 2020-02-19 06:28:20.000 050 33825.46 312.19 17124.86 37914.58 2020-02-19 06:28:21.000 050 33825.42 312.16 17124.85 88888.00 2020-02-19 06:28:22.000 050 33825.37 312.16 17124.85 88888.00 2020-02-19 06:28:23.000 050 33825.40 312.19 17124.87 88888.00 2020-02-19 06:28:24.000 050 33825.40 312.16 17124.83 88888.00 2020-02-19 06:28:25.000 050 33825.37 312.14 17124.84 37914.53 2020-02-19 06:28:26.000 050 33825.37 312.13 17124.83 88888.00 2020-02-19 06:28:27.000 050 33825.35 312.13 17124.77 88888.00 2020-02-19 06:28:28.000 050 33825.33 312.09 17124.77 88888.00 2020-02-19 06:28:29.000 050 33825.30 312.11 17124.78 88888.00 2020-02-19 06:28:30.000 050 33825.28 312.11 17124.79 37914.49 2020-02-19 06:28:31.000 050 33825.30 312.11 17124.81 88888.00 2020-02-19 06:28:32.000 050 33825.31 312.12 17124.83 88888.00 2020-02-19 06:28:33.000 050 33825.34 312.15 17124.83 88888.00 2020-02-19 06:28:34.000 050 33825.32 312.15 17124.82 88888.00 2020-02-19 06:28:35.000 050 33825.32 312.15 17124.83 37914.56 2020-02-19 06:28:36.000 050 33825.31 312.13 17124.87 88888.00 2020-02-19 06:28:37.000 050 33825.32 312.12 17124.84 88888.00 2020-02-19 06:28:38.000 050 33825.35 312.10 17124.82 88888.00 2020-02-19 06:28:39.000 050 33825.35 312.12 17124.80 88888.00 2020-02-19 06:28:40.000 050 33825.38 312.10 17124.81 37914.56 2020-02-19 06:28:41.000 050 33825.36 312.07 17124.82 88888.00 2020-02-19 06:28:42.000 050 33825.36 312.12 17124.75 88888.00 2020-02-19 06:28:43.000 050 33825.39 312.16 17124.79 88888.00 2020-02-19 06:28:44.000 050 33825.39 312.18 17124.80 88888.00 2020-02-19 06:28:45.000 050 33825.37 312.16 17124.76 37914.43 2020-02-19 06:28:46.000 050 33825.39 312.13 17124.75 88888.00 2020-02-19 06:28:47.000 050 33825.37 312.17 17124.76 88888.00 2020-02-19 06:28:48.000 050 33825.39 312.19 17124.75 88888.00 2020-02-19 06:28:49.000 050 33825.43 312.17 17124.77 88888.00 2020-02-19 06:28:50.000 050 33825.42 312.17 17124.82 37914.44 2020-02-19 06:28:51.000 050 33825.41 312.18 17124.82 88888.00 2020-02-19 06:28:52.000 050 33825.46 312.18 17124.78 88888.00 2020-02-19 06:28:53.000 050 33825.44 312.22 17124.78 88888.00 2020-02-19 06:28:54.000 050 33825.39 312.21 17124.79 88888.00 2020-02-19 06:28:55.000 050 33825.36 312.19 17124.77 37914.56 2020-02-19 06:28:56.000 050 33825.36 312.21 17124.74 88888.00 2020-02-19 06:28:57.000 050 33825.34 312.21 17124.73 88888.00 2020-02-19 06:28:58.000 050 33825.38 312.24 17124.74 88888.00 2020-02-19 06:28:59.000 050 33825.40 312.23 17124.80 88888.00 2020-02-19 06:29:00.000 050 33825.37 312.19 17124.84 37914.54 2020-02-19 06:29:01.000 050 33825.38 312.21 17124.83 88888.00 2020-02-19 06:29:02.000 050 33825.41 312.26 17124.80 88888.00 2020-02-19 06:29:03.000 050 33825.38 312.24 17124.76 88888.00 2020-02-19 06:29:04.000 050 33825.42 312.23 17124.78 88888.00 2020-02-19 06:29:05.000 050 33825.44 312.20 17124.78 37914.53 2020-02-19 06:29:06.000 050 33825.41 312.19 17124.81 88888.00 2020-02-19 06:29:07.000 050 33825.39 312.15 17124.82 88888.00 2020-02-19 06:29:08.000 050 33825.39 312.15 17124.76 88888.00 2020-02-19 06:29:09.000 050 33825.40 312.17 17124.78 88888.00 2020-02-19 06:29:10.000 050 33825.39 312.17 17124.79 37914.54 2020-02-19 06:29:11.000 050 33825.34 312.12 17124.76 88888.00 2020-02-19 06:29:12.000 050 33825.38 312.14 17124.78 88888.00 2020-02-19 06:29:13.000 050 33825.41 312.18 17124.80 88888.00 2020-02-19 06:29:14.000 050 33825.38 312.22 17124.80 88888.00 2020-02-19 06:29:15.000 050 33825.43 312.20 17124.83 37914.58 2020-02-19 06:29:16.000 050 33825.43 312.21 17124.79 88888.00 2020-02-19 06:29:17.000 050 33825.44 312.20 17124.77 88888.00 2020-02-19 06:29:18.000 050 33825.45 312.20 17124.76 88888.00 2020-02-19 06:29:19.000 050 33825.46 312.19 17124.78 88888.00 2020-02-19 06:29:20.000 050 33825.45 312.23 17124.81 37914.60 2020-02-19 06:29:21.000 050 33825.44 312.20 17124.81 88888.00 2020-02-19 06:29:22.000 050 33825.48 312.16 17124.80 88888.00 2020-02-19 06:29:23.000 050 33825.48 312.19 17124.78 88888.00 2020-02-19 06:29:24.000 050 33825.46 312.19 17124.78 88888.00 2020-02-19 06:29:25.000 050 33825.47 312.14 17124.80 37914.49 2020-02-19 06:29:26.000 050 33825.50 312.14 17124.82 88888.00 2020-02-19 06:29:27.000 050 33825.50 312.16 17124.82 88888.00 2020-02-19 06:29:28.000 050 33825.50 312.16 17124.83 88888.00 2020-02-19 06:29:29.000 050 33825.49 312.20 17124.84 88888.00 2020-02-19 06:29:30.000 050 33825.51 312.21 17124.82 37914.58 2020-02-19 06:29:31.000 050 33825.55 312.21 17124.79 88888.00 2020-02-19 06:29:32.000 050 33825.55 312.21 17124.75 88888.00 2020-02-19 06:29:33.000 050 33825.50 312.23 17124.79 88888.00 2020-02-19 06:29:34.000 050 33825.47 312.19 17124.82 88888.00 2020-02-19 06:29:35.000 050 33825.51 312.21 17124.80 37914.61 2020-02-19 06:29:36.000 050 33825.53 312.23 17124.78 88888.00 2020-02-19 06:29:37.000 050 33825.51 312.25 17124.79 88888.00 2020-02-19 06:29:38.000 050 33825.52 312.23 17124.80 88888.00 2020-02-19 06:29:39.000 050 33825.51 312.25 17124.82 88888.00 2020-02-19 06:29:40.000 050 33825.52 312.23 17124.86 37914.53 2020-02-19 06:29:41.000 050 33825.51 312.20 17124.84 88888.00 2020-02-19 06:29:42.000 050 33825.49 312.18 17124.84 88888.00 2020-02-19 06:29:43.000 050 33825.47 312.18 17124.85 88888.00 2020-02-19 06:29:44.000 050 33825.47 312.17 17124.86 88888.00 2020-02-19 06:29:45.000 050 33825.47 312.20 17124.86 37914.53 2020-02-19 06:29:46.000 050 33825.46 312.20 17124.91 88888.00 2020-02-19 06:29:47.000 050 33825.44 312.20 17124.93 88888.00 2020-02-19 06:29:48.000 050 33825.45 312.21 17124.88 88888.00 2020-02-19 06:29:49.000 050 33825.46 312.23 17124.86 88888.00 2020-02-19 06:29:50.000 050 33825.45 312.19 17124.84 37914.65 2020-02-19 06:29:51.000 050 33825.45 312.21 17124.86 88888.00 2020-02-19 06:29:52.000 050 33825.46 312.17 17124.86 88888.00 2020-02-19 06:29:53.000 050 33825.47 312.19 17124.89 88888.00 2020-02-19 06:29:54.000 050 33825.49 312.18 17124.88 88888.00 2020-02-19 06:29:55.000 050 33825.54 312.18 17124.83 37914.62 2020-02-19 06:29:56.000 050 33825.50 312.17 17124.81 88888.00 2020-02-19 06:29:57.000 050 33825.49 312.16 17124.85 88888.00 2020-02-19 06:29:58.000 050 33825.49 312.20 17124.81 88888.00 2020-02-19 06:29:59.000 050 33825.50 312.25 17124.88 88888.00 2020-02-19 06:30:00.000 050 33825.53 312.24 17124.90 37914.58 2020-02-19 06:30:01.000 050 33825.54 312.24 17124.85 88888.00 2020-02-19 06:30:02.000 050 33825.53 312.27 17124.87 88888.00 2020-02-19 06:30:03.000 050 33825.53 312.24 17124.89 88888.00 2020-02-19 06:30:04.000 050 33825.56 312.16 17124.89 88888.00 2020-02-19 06:30:05.000 050 33825.55 312.15 17124.89 37914.64 2020-02-19 06:30:06.000 050 33825.54 312.16 17124.88 88888.00 2020-02-19 06:30:07.000 050 33825.55 312.19 17124.88 88888.00 2020-02-19 06:30:08.000 050 33825.52 312.14 17124.90 88888.00 2020-02-19 06:30:09.000 050 33825.56 312.14 17124.88 88888.00 2020-02-19 06:30:10.000 050 33825.60 312.14 17124.85 37914.62 2020-02-19 06:30:11.000 050 33825.61 312.11 17124.86 88888.00 2020-02-19 06:30:12.000 050 33825.58 312.10 17124.85 88888.00 2020-02-19 06:30:13.000 050 33825.59 312.13 17124.81 88888.00 2020-02-19 06:30:14.000 050 33825.59 312.10 17124.79 88888.00 2020-02-19 06:30:15.000 050 33825.59 312.09 17124.78 37914.69 2020-02-19 06:30:16.000 050 33825.56 312.07 17124.82 88888.00 2020-02-19 06:30:17.000 050 33825.54 312.07 17124.82 88888.00 2020-02-19 06:30:18.000 050 33825.54 312.08 17124.83 88888.00 2020-02-19 06:30:19.000 050 33825.57 312.07 17124.87 88888.00 2020-02-19 06:30:20.000 050 33825.62 312.08 17124.87 37914.65 2020-02-19 06:30:21.000 050 33825.61 312.10 17124.83 88888.00 2020-02-19 06:30:22.000 050 33825.62 312.11 17124.86 88888.00 2020-02-19 06:30:23.000 050 33825.62 312.12 17124.83 88888.00 2020-02-19 06:30:24.000 050 33825.56 312.14 17124.84 88888.00 2020-02-19 06:30:25.000 050 33825.54 312.12 17124.84 37914.74 2020-02-19 06:30:26.000 050 33825.57 312.12 17124.84 88888.00 2020-02-19 06:30:27.000 050 33825.56 312.17 17124.87 88888.00 2020-02-19 06:30:28.000 050 33825.55 312.17 17124.90 88888.00 2020-02-19 06:30:29.000 050 33825.56 312.13 17124.89 88888.00 2020-02-19 06:30:30.000 050 33825.56 312.11 17124.87 37914.69 2020-02-19 06:30:31.000 050 33825.57 312.11 17124.88 88888.00 2020-02-19 06:30:32.000 050 33825.55 312.11 17124.90 88888.00 2020-02-19 06:30:33.000 050 33825.60 312.13 17124.87 88888.00 2020-02-19 06:30:34.000 050 33825.59 312.15 17124.85 88888.00 2020-02-19 06:30:35.000 050 33825.56 312.07 17124.88 37914.72 2020-02-19 06:30:36.000 050 33825.57 312.06 17124.87 88888.00 2020-02-19 06:30:37.000 050 33825.61 312.01 17124.89 88888.00 2020-02-19 06:30:38.000 050 33825.62 312.00 17124.90 88888.00 2020-02-19 06:30:39.000 050 33825.63 312.02 17124.89 88888.00 2020-02-19 06:30:40.000 050 33825.64 312.00 17124.90 37914.72 2020-02-19 06:30:41.000 050 33825.63 312.01 17124.92 88888.00 2020-02-19 06:30:42.000 050 33825.60 312.02 17124.93 88888.00 2020-02-19 06:30:43.000 050 33825.62 312.02 17124.91 88888.00 2020-02-19 06:30:44.000 050 33825.64 311.99 17124.89 88888.00 2020-02-19 06:30:45.000 050 33825.66 312.05 17124.89 37914.69 2020-02-19 06:30:46.000 050 33825.62 312.05 17124.87 88888.00 2020-02-19 06:30:47.000 050 33825.65 312.06 17124.88 88888.00 2020-02-19 06:30:48.000 050 33825.68 312.06 17124.89 88888.00 2020-02-19 06:30:49.000 050 33825.69 312.07 17124.89 88888.00 2020-02-19 06:30:50.000 050 33825.68 312.04 17124.87 37914.71 2020-02-19 06:30:51.000 050 33825.72 312.04 17124.92 88888.00 2020-02-19 06:30:52.000 050 33825.71 312.02 17124.91 88888.00 2020-02-19 06:30:53.000 050 33825.71 312.06 17124.94 88888.00 2020-02-19 06:30:54.000 050 33825.72 312.03 17124.95 88888.00 2020-02-19 06:30:55.000 050 33825.73 311.99 17124.93 37914.83 2020-02-19 06:30:56.000 050 33825.75 312.00 17124.91 88888.00 2020-02-19 06:30:57.000 050 33825.72 311.95 17124.88 88888.00 2020-02-19 06:30:58.000 050 33825.72 311.94 17124.85 88888.00 2020-02-19 06:30:59.000 050 33825.72 311.96 17124.89 88888.00 2020-02-19 06:31:00.000 050 33825.73 311.94 17124.90 37914.74 2020-02-19 06:31:01.000 050 33825.71 311.96 17124.87 88888.00 2020-02-19 06:31:02.000 050 33825.70 311.93 17124.90 88888.00 2020-02-19 06:31:03.000 050 33825.68 311.90 17124.83 88888.00 2020-02-19 06:31:04.000 050 33825.70 311.90 17124.84 88888.00 2020-02-19 06:31:05.000 050 33825.70 311.90 17124.86 37914.76 2020-02-19 06:31:06.000 050 33825.69 311.90 17124.91 88888.00 2020-02-19 06:31:07.000 050 33825.68 311.96 17124.89 88888.00 2020-02-19 06:31:08.000 050 33825.70 311.98 17124.90 88888.00 2020-02-19 06:31:09.000 050 33825.68 311.98 17124.93 88888.00 2020-02-19 06:31:10.000 050 33825.64 311.95 17124.90 37914.86 2020-02-19 06:31:11.000 050 33825.69 312.00 17124.92 88888.00 2020-02-19 06:31:12.000 050 33825.72 312.00 17124.98 88888.00 2020-02-19 06:31:13.000 050 33825.69 311.99 17124.99 88888.00 2020-02-19 06:31:14.000 050 33825.73 311.95 17124.97 88888.00 2020-02-19 06:31:15.000 050 33825.73 311.94 17124.98 37914.89 2020-02-19 06:31:16.000 050 33825.72 311.93 17124.97 88888.00 2020-02-19 06:31:17.000 050 33825.71 311.95 17124.99 88888.00 2020-02-19 06:31:18.000 050 33825.68 311.93 17124.95 88888.00 2020-02-19 06:31:19.000 050 33825.67 311.91 17124.97 88888.00 2020-02-19 06:31:20.000 050 33825.68 311.89 17124.99 37914.85 2020-02-19 06:31:21.000 050 33825.72 311.95 17124.98 88888.00 2020-02-19 06:31:22.000 050 33825.72 311.96 17125.00 88888.00 2020-02-19 06:31:23.000 050 33825.74 311.93 17124.97 88888.00 2020-02-19 06:31:24.000 050 33825.71 311.89 17124.95 88888.00 2020-02-19 06:31:25.000 050 33825.72 311.89 17124.98 37914.81 2020-02-19 06:31:26.000 050 33825.74 311.92 17124.96 88888.00 2020-02-19 06:31:27.000 050 33825.79 311.94 17124.99 88888.00 2020-02-19 06:31:28.000 050 33825.84 311.93 17124.99 88888.00 2020-02-19 06:31:29.000 050 33825.85 311.95 17124.97 88888.00 2020-02-19 06:31:30.000 050 33825.86 311.98 17124.97 37914.89 2020-02-19 06:31:31.000 050 33825.83 311.98 17124.97 88888.00 2020-02-19 06:31:32.000 050 33825.79 312.00 17124.95 88888.00 2020-02-19 06:31:33.000 050 33825.80 312.01 17124.94 88888.00 2020-02-19 06:31:34.000 050 33825.83 311.99 17124.97 88888.00 2020-02-19 06:31:35.000 050 33825.81 312.04 17124.95 37914.82 2020-02-19 06:31:36.000 050 33825.81 312.07 17124.94 88888.00 2020-02-19 06:31:37.000 050 33825.80 312.04 17124.94 88888.00 2020-02-19 06:31:38.000 050 33825.79 312.03 17124.89 88888.00 2020-02-19 06:31:39.000 050 33825.79 312.00 17124.93 88888.00 2020-02-19 06:31:40.000 050 33825.79 312.00 17124.94 37914.79 2020-02-19 06:31:41.000 050 33825.75 312.02 17124.97 88888.00 2020-02-19 06:31:42.000 050 33825.75 311.99 17124.99 88888.00 2020-02-19 06:31:43.000 050 33825.79 312.05 17124.98 88888.00 2020-02-19 06:31:44.000 050 33825.83 312.04 17124.97 88888.00 2020-02-19 06:31:45.000 050 33825.82 312.00 17124.95 37914.86 2020-02-19 06:31:46.000 050 33825.77 312.02 17124.95 88888.00 2020-02-19 06:31:47.000 050 33825.78 312.01 17124.97 88888.00 2020-02-19 06:31:48.000 050 33825.78 312.00 17124.95 88888.00 2020-02-19 06:31:49.000 050 33825.77 311.94 17124.93 88888.00 2020-02-19 06:31:50.000 050 33825.81 311.96 17124.94 37914.90 2020-02-19 06:31:51.000 050 33825.77 311.99 17124.95 88888.00 2020-02-19 06:31:52.000 050 33825.77 311.99 17124.94 88888.00 2020-02-19 06:31:53.000 050 33825.81 312.02 17124.93 88888.00 2020-02-19 06:31:54.000 050 33825.80 312.02 17124.94 88888.00 2020-02-19 06:31:55.000 050 33825.80 312.02 17124.90 37914.96 2020-02-19 06:31:56.000 050 33825.81 312.00 17124.90 88888.00 2020-02-19 06:31:57.000 050 33825.83 312.02 17124.93 88888.00 2020-02-19 06:31:58.000 050 33825.85 311.97 17124.92 88888.00 2020-02-19 06:31:59.000 050 33825.87 311.95 17124.91 88888.00 2020-02-19 06:32:00.000 050 33825.89 311.95 17124.92 37914.94 2020-02-19 06:32:01.000 050 33825.89 311.97 17124.93 88888.00 2020-02-19 06:32:02.000 050 33825.88 311.97 17124.91 88888.00 2020-02-19 06:32:03.000 050 33825.85 311.97 17124.94 88888.00 2020-02-19 06:32:04.000 050 33825.86 311.98 17124.94 88888.00 2020-02-19 06:32:05.000 050 33825.85 311.95 17124.93 37914.96 2020-02-19 06:32:06.000 050 33825.88 312.00 17124.92 88888.00 2020-02-19 06:32:07.000 050 33825.86 312.01 17124.88 88888.00 2020-02-19 06:32:08.000 050 33825.86 312.00 17124.83 88888.00 2020-02-19 06:32:09.000 050 33825.90 311.98 17124.85 88888.00 2020-02-19 06:32:10.000 050 33825.91 311.98 17124.82 37914.92 2020-02-19 06:32:11.000 050 33825.90 312.02 17124.83 88888.00 2020-02-19 06:32:12.000 050 33825.85 312.00 17124.86 88888.00 2020-02-19 06:32:13.000 050 33825.90 312.00 17124.88 88888.00 2020-02-19 06:32:14.000 050 33825.90 312.02 17124.86 88888.00 2020-02-19 06:32:15.000 050 33825.85 312.01 17124.83 37914.92 2020-02-19 06:32:16.000 050 33825.83 312.03 17124.85 88888.00 2020-02-19 06:32:17.000 050 33825.84 312.05 17124.86 88888.00 2020-02-19 06:32:18.000 050 33825.90 312.04 17124.90 88888.00 2020-02-19 06:32:19.000 050 33825.88 312.04 17124.91 88888.00 2020-02-19 06:32:20.000 050 33825.84 312.06 17124.89 37914.90 2020-02-19 06:32:21.000 050 33825.84 312.10 17124.87 88888.00 2020-02-19 06:32:22.000 050 33825.86 312.11 17124.88 88888.00 2020-02-19 06:32:23.000 050 33825.87 312.08 17124.87 88888.00 2020-02-19 06:32:24.000 050 33825.87 312.04 17124.93 88888.00 2020-02-19 06:32:25.000 050 33825.83 312.05 17124.94 37914.96 2020-02-19 06:32:26.000 050 33825.80 312.07 17124.91 88888.00 2020-02-19 06:32:27.000 050 33825.78 312.09 17124.88 88888.00 2020-02-19 06:32:28.000 050 33825.75 312.08 17124.89 88888.00 2020-02-19 06:32:29.000 050 33825.78 312.08 17124.89 88888.00 2020-02-19 06:32:30.000 050 33825.79 312.08 17124.91 37914.89 2020-02-19 06:32:31.000 050 33825.80 312.07 17124.88 88888.00 2020-02-19 06:32:32.000 050 33825.79 312.03 17124.88 88888.00 2020-02-19 06:32:33.000 050 33825.78 312.01 17124.92 88888.00 2020-02-19 06:32:34.000 050 33825.81 312.05 17124.93 88888.00 2020-02-19 06:32:35.000 050 33825.82 312.05 17124.95 37914.85 2020-02-19 06:32:36.000 050 33825.82 312.06 17124.93 88888.00 2020-02-19 06:32:37.000 050 33825.83 312.03 17124.94 88888.00 2020-02-19 06:32:38.000 050 33825.85 312.04 17124.94 88888.00 2020-02-19 06:32:39.000 050 33825.85 312.04 17124.91 88888.00 2020-02-19 06:32:40.000 050 33825.86 312.00 17124.89 37914.97 2020-02-19 06:32:41.000 050 33825.85 311.97 17124.88 88888.00 2020-02-19 06:32:42.000 050 33825.78 311.98 17124.88 88888.00 2020-02-19 06:32:43.000 050 33825.78 311.97 17124.84 88888.00 2020-02-19 06:32:44.000 050 33825.81 311.98 17124.87 88888.00 2020-02-19 06:32:45.000 050 33825.81 311.96 17124.87 37915.00 2020-02-19 06:32:46.000 050 33825.81 311.96 17124.89 88888.00 2020-02-19 06:32:47.000 050 33825.80 312.00 17124.88 88888.00 2020-02-19 06:32:48.000 050 33825.80 311.99 17124.92 88888.00 2020-02-19 06:32:49.000 050 33825.76 311.97 17124.91 88888.00 2020-02-19 06:32:50.000 050 33825.74 311.98 17124.93 37914.99 2020-02-19 06:32:51.000 050 33825.74 311.96 17124.92 88888.00 2020-02-19 06:32:52.000 050 33825.70 311.94 17124.91 88888.00 2020-02-19 06:32:53.000 050 33825.72 311.97 17124.90 88888.00 2020-02-19 06:32:54.000 050 33825.72 311.96 17124.90 88888.00 2020-02-19 06:32:55.000 050 33825.71 311.97 17124.92 37914.97 2020-02-19 06:32:56.000 050 33825.67 312.06 17124.94 88888.00 2020-02-19 06:32:57.000 050 33825.67 312.07 17124.93 88888.00 2020-02-19 06:32:58.000 050 33825.70 312.11 17124.90 88888.00 2020-02-19 06:32:59.000 050 33825.71 312.08 17124.90 88888.00 2020-02-19 06:33:00.000 050 33825.73 312.07 17124.91 37914.94 2020-02-19 06:33:01.000 050 33825.74 312.03 17124.89 88888.00 2020-02-19 06:33:02.000 050 33825.75 312.01 17124.90 88888.00 2020-02-19 06:33:03.000 050 33825.75 312.06 17124.92 88888.00 2020-02-19 06:33:04.000 050 33825.75 312.02 17124.92 88888.00 2020-02-19 06:33:05.000 050 33825.77 311.98 17124.94 37914.85 2020-02-19 06:33:06.000 050 33825.76 311.98 17124.97 88888.00 2020-02-19 06:33:07.000 050 33825.75 312.02 17124.97 88888.00 2020-02-19 06:33:08.000 050 33825.75 312.00 17124.93 88888.00 2020-02-19 06:33:09.000 050 33825.79 312.04 17124.90 88888.00 2020-02-19 06:33:10.000 050 33825.82 312.01 17124.90 37914.93 2020-02-19 06:33:11.000 050 33825.83 311.99 17124.92 88888.00 2020-02-19 06:33:12.000 050 33825.84 312.00 17124.90 88888.00 2020-02-19 06:33:13.000 050 33825.84 312.01 17124.91 88888.00 2020-02-19 06:33:14.000 050 33825.80 311.98 17124.93 88888.00 2020-02-19 06:33:15.000 050 33825.82 311.95 17124.94 37914.97 2020-02-19 06:33:16.000 050 33825.78 311.93 17124.91 88888.00 2020-02-19 06:33:17.000 050 33825.77 311.96 17124.90 88888.00 2020-02-19 06:33:18.000 050 33825.76 311.96 17124.89 88888.00 2020-02-19 06:33:19.000 050 33825.74 312.00 17124.92 88888.00 2020-02-19 06:33:20.000 050 33825.74 312.01 17124.92 37914.99 2020-02-19 06:33:21.000 050 33825.76 312.03 17124.91 88888.00 2020-02-19 06:33:22.000 050 33825.73 312.02 17124.93 88888.00 2020-02-19 06:33:23.000 050 33825.73 312.00 17124.93 88888.00 2020-02-19 06:33:24.000 050 33825.77 312.01 17124.95 88888.00 2020-02-19 06:33:25.000 050 33825.76 312.05 17124.94 37914.99 2020-02-19 06:33:26.000 050 33825.72 312.05 17124.94 88888.00 2020-02-19 06:33:27.000 050 33825.73 312.03 17124.97 88888.00 2020-02-19 06:33:28.000 050 33825.75 312.08 17124.94 88888.00 2020-02-19 06:33:29.000 050 33825.76 312.05 17124.97 88888.00 2020-02-19 06:33:30.000 050 33825.78 312.07 17124.94 37914.92 2020-02-19 06:33:31.000 050 33825.76 312.06 17124.95 88888.00 2020-02-19 06:33:32.000 050 33825.75 312.06 17124.94 88888.00 2020-02-19 06:33:33.000 050 33825.81 312.09 17124.94 88888.00 2020-02-19 06:33:34.000 050 33825.81 312.06 17124.93 88888.00 2020-02-19 06:33:35.000 050 33825.83 312.06 17124.93 37914.99 2020-02-19 06:33:36.000 050 33825.79 312.05 17124.92 88888.00 2020-02-19 06:33:37.000 050 33825.80 312.07 17124.91 88888.00 2020-02-19 06:33:38.000 050 33825.80 312.06 17124.92 88888.00 2020-02-19 06:33:39.000 050 33825.83 312.07 17124.91 88888.00 2020-02-19 06:33:40.000 050 33825.85 312.09 17124.89 37915.04 2020-02-19 06:33:41.000 050 33825.85 312.07 17124.93 88888.00 2020-02-19 06:33:42.000 050 33825.87 312.07 17124.99 88888.00 2020-02-19 06:33:43.000 050 33825.94 312.07 17124.95 88888.00 2020-02-19 06:33:44.000 050 33825.94 312.07 17124.90 88888.00 2020-02-19 06:33:45.000 050 33825.98 312.06 17124.90 37914.96 2020-02-19 06:33:46.000 050 33825.99 312.06 17124.91 88888.00 2020-02-19 06:33:47.000 050 33825.99 312.04 17124.88 88888.00 2020-02-19 06:33:48.000 050 33825.99 312.09 17124.84 88888.00 2020-02-19 06:33:49.000 050 33826.02 312.08 17124.85 88888.00 2020-02-19 06:33:50.000 050 33826.02 312.07 17124.85 37915.08 2020-02-19 06:33:51.000 050 33826.06 312.07 17124.86 88888.00 2020-02-19 06:33:52.000 050 33826.10 312.11 17124.88 88888.00 2020-02-19 06:33:53.000 050 33826.08 312.13 17124.91 88888.00 2020-02-19 06:33:54.000 050 33826.06 312.11 17124.88 88888.00 2020-02-19 06:33:55.000 050 33826.03 312.11 17124.88 37915.19 2020-02-19 06:33:56.000 050 33826.00 312.12 17124.91 88888.00 2020-02-19 06:33:57.000 050 33826.00 312.18 17124.93 88888.00 2020-02-19 06:33:58.000 050 33826.01 312.18 17124.96 88888.00 2020-02-19 06:33:59.000 050 33826.02 312.21 17124.92 88888.00 2020-02-19 06:34:00.000 050 33826.00 312.23 17124.92 37915.15 2020-02-19 06:34:01.000 050 33825.97 312.22 17124.93 88888.00 2020-02-19 06:34:02.000 050 33825.96 312.22 17124.95 88888.00 2020-02-19 06:34:03.000 050 33825.93 312.19 17124.94 88888.00 2020-02-19 06:34:04.000 050 33825.93 312.20 17124.92 88888.00 2020-02-19 06:34:05.000 050 33825.91 312.23 17124.95 37915.08 2020-02-19 06:34:06.000 050 33825.91 312.25 17124.97 88888.00 2020-02-19 06:34:07.000 050 33825.92 312.28 17124.98 88888.00 2020-02-19 06:34:08.000 050 33825.93 312.22 17124.96 88888.00 2020-02-19 06:34:09.000 050 33825.93 312.24 17124.95 88888.00 2020-02-19 06:34:10.000 050 33825.94 312.19 17124.93 37915.01 2020-02-19 06:34:11.000 050 33826.01 312.18 17124.95 88888.00 2020-02-19 06:34:12.000 050 33826.03 312.19 17124.95 88888.00 2020-02-19 06:34:13.000 050 33826.09 312.14 17124.94 88888.00 2020-02-19 06:34:14.000 050 33826.13 312.11 17124.93 88888.00 2020-02-19 06:34:15.000 050 33826.14 312.11 17124.94 37915.11 2020-02-19 06:34:16.000 050 33826.15 312.14 17124.93 88888.00 2020-02-19 06:34:17.000 050 33826.18 312.16 17124.92 88888.00 2020-02-19 06:34:18.000 050 33826.21 312.15 17124.85 88888.00 2020-02-19 06:34:19.000 050 33826.20 312.16 17124.87 88888.00 2020-02-19 06:34:20.000 050 33826.21 312.19 17124.91 37915.19 2020-02-19 06:34:21.000 050 33826.21 312.19 17124.88 88888.00 2020-02-19 06:34:22.000 050 33826.21 312.19 17124.88 88888.00 2020-02-19 06:34:23.000 050 33826.21 312.21 17124.86 88888.00 2020-02-19 06:34:24.000 050 33826.22 312.19 17124.85 88888.00 2020-02-19 06:34:25.000 050 33826.21 312.20 17124.82 37915.24 2020-02-19 06:34:26.000 050 33826.20 312.23 17124.87 88888.00 2020-02-19 06:34:27.000 050 33826.22 312.25 17124.90 88888.00 2020-02-19 06:34:28.000 050 33826.20 312.21 17124.89 88888.00 2020-02-19 06:34:29.000 050 33826.22 312.15 17124.90 88888.00 2020-02-19 06:34:30.000 050 33826.21 312.16 17124.95 37915.35 2020-02-19 06:34:31.000 050 33826.18 312.19 17124.94 88888.00 2020-02-19 06:34:32.000 050 33826.12 312.22 17124.94 88888.00 2020-02-19 06:34:33.000 050 33826.10 312.25 17124.96 88888.00 2020-02-19 06:34:34.000 050 33826.09 312.27 17124.96 88888.00 2020-02-19 06:34:35.000 050 33826.09 312.26 17124.99 37915.26 2020-02-19 06:34:36.000 050 33826.05 312.23 17124.98 88888.00 2020-02-19 06:34:37.000 050 33826.05 312.21 17124.95 88888.00 2020-02-19 06:34:38.000 050 33826.08 312.27 17124.95 88888.00 2020-02-19 06:34:39.000 050 33826.09 312.27 17124.90 88888.00 2020-02-19 06:34:40.000 050 33826.10 312.26 17124.87 37915.10 2020-02-19 06:34:41.000 050 33826.13 312.25 17124.86 88888.00 2020-02-19 06:34:42.000 050 33826.17 312.19 17124.85 88888.00 2020-02-19 06:34:43.000 050 33826.21 312.15 17124.89 88888.00 2020-02-19 06:34:44.000 050 33826.28 312.12 17124.87 88888.00 2020-02-19 06:34:45.000 050 33826.31 312.08 17124.85 37915.26 2020-02-19 06:34:46.000 050 33826.35 312.06 17124.86 88888.00 2020-02-19 06:34:47.000 050 33826.40 312.07 17124.85 88888.00 2020-02-19 06:34:48.000 050 33826.40 312.10 17124.86 88888.00 2020-02-19 06:34:49.000 050 33826.36 312.11 17124.86 88888.00 2020-02-19 06:34:50.000 050 33826.40 312.13 17124.86 37915.38 2020-02-19 06:34:51.000 050 33826.41 312.16 17124.88 88888.00 2020-02-19 06:34:52.000 050 33826.37 312.18 17124.91 88888.00 2020-02-19 06:34:53.000 050 33826.35 312.15 17124.92 88888.00 2020-02-19 06:34:54.000 050 33826.33 312.17 17124.91 88888.00 2020-02-19 06:34:55.000 050 33826.32 312.21 17124.89 37915.50 2020-02-19 06:34:56.000 050 33826.28 312.22 17124.89 88888.00 2020-02-19 06:34:57.000 050 33826.29 312.24 17124.89 88888.00 2020-02-19 06:34:58.000 050 33826.31 312.22 17124.87 88888.00 2020-02-19 06:34:59.000 050 33826.30 312.19 17124.89 88888.00 2020-02-19 06:35:00.000 050 33826.30 312.22 17124.89 37915.32 2020-02-19 06:35:01.000 050 33826.31 312.25 17124.91 88888.00 2020-02-19 06:35:02.000 050 33826.36 312.25 17124.94 88888.00 2020-02-19 06:35:03.000 050 33826.40 312.23 17124.92 88888.00 2020-02-19 06:35:04.000 050 33826.39 312.20 17124.90 88888.00 2020-02-19 06:35:05.000 050 33826.38 312.17 17124.91 37915.31 2020-02-19 06:35:06.000 050 33826.40 312.22 17124.85 88888.00 2020-02-19 06:35:07.000 050 33826.44 312.24 17124.82 88888.00 2020-02-19 06:35:08.000 050 33826.47 312.21 17124.83 88888.00 2020-02-19 06:35:09.000 050 33826.51 312.19 17124.83 88888.00 2020-02-19 06:35:10.000 050 33826.52 312.23 17124.87 37915.47 2020-02-19 06:35:11.000 050 33826.55 312.23 17124.92 88888.00 2020-02-19 06:35:12.000 050 33826.58 312.21 17124.94 88888.00 2020-02-19 06:35:13.000 050 33826.59 312.20 17124.92 88888.00 2020-02-19 06:35:14.000 050 33826.60 312.22 17124.88 88888.00 2020-02-19 06:35:15.000 050 33826.64 312.22 17124.88 37915.51 2020-02-19 06:35:16.000 050 33826.58 312.26 17124.90 88888.00 2020-02-19 06:35:17.000 050 33826.55 312.26 17124.90 88888.00 2020-02-19 06:35:18.000 050 33826.52 312.27 17124.88 88888.00 2020-02-19 06:35:19.000 050 33826.49 312.24 17124.91 88888.00 2020-02-19 06:35:20.000 050 33826.46 312.29 17124.92 37915.49 2020-02-19 06:35:21.000 050 33826.44 312.35 17124.95 88888.00 2020-02-19 06:35:22.000 050 33826.40 312.35 17124.94 88888.00 2020-02-19 06:35:23.000 050 33826.36 312.37 17124.91 88888.00 2020-02-19 06:35:24.000 050 33826.39 312.36 17124.90 88888.00 2020-02-19 06:35:25.000 050 33826.41 312.34 17124.90 37915.42 2020-02-19 06:35:26.000 050 33826.42 312.35 17124.90 88888.00 2020-02-19 06:35:27.000 050 33826.45 312.32 17124.93 88888.00 2020-02-19 06:35:28.000 050 33826.50 312.32 17124.91 88888.00 2020-02-19 06:35:29.000 050 33826.55 312.31 17124.89 88888.00 2020-02-19 06:35:30.000 050 33826.55 312.26 17124.90 37915.53 2020-02-19 06:35:31.000 050 33826.58 312.26 17124.93 88888.00 2020-02-19 06:35:32.000 050 33826.59 312.25 17124.90 88888.00 2020-02-19 06:35:33.000 050 33826.58 312.24 17124.90 88888.00 2020-02-19 06:35:34.000 050 33826.60 312.21 17124.94 88888.00 2020-02-19 06:35:35.000 050 33826.60 312.20 17124.95 37915.61 2020-02-19 06:35:36.000 050 33826.62 312.19 17124.92 88888.00 2020-02-19 06:35:37.000 050 33826.62 312.21 17124.91 88888.00 2020-02-19 06:35:38.000 050 33826.60 312.20 17124.95 88888.00 2020-02-19 06:35:39.000 050 33826.60 312.16 17124.93 88888.00 2020-02-19 06:35:40.000 050 33826.62 312.18 17124.89 37915.62 2020-02-19 06:35:41.000 050 33826.61 312.21 17124.93 88888.00 2020-02-19 06:35:42.000 050 33826.62 312.21 17124.93 88888.00 2020-02-19 06:35:43.000 050 33826.59 312.22 17124.92 88888.00 2020-02-19 06:35:44.000 050 33826.60 312.18 17124.96 88888.00 2020-02-19 06:35:45.000 050 33826.63 312.18 17124.94 37915.67 2020-02-19 06:35:46.000 050 33826.63 312.20 17124.91 88888.00 2020-02-19 06:35:47.000 050 33826.64 312.22 17124.90 88888.00 2020-02-19 06:35:48.000 050 33826.61 312.24 17124.93 88888.00 2020-02-19 06:35:49.000 050 33826.62 312.27 17124.93 88888.00 2020-02-19 06:35:50.000 050 33826.56 312.32 17124.90 37915.54 2020-02-19 06:35:51.000 050 33826.51 312.32 17124.90 88888.00 2020-02-19 06:35:52.000 050 33826.50 312.28 17124.92 88888.00 2020-02-19 06:35:53.000 050 33826.47 312.27 17124.93 88888.00 2020-02-19 06:35:54.000 050 33826.45 312.30 17124.95 88888.00 2020-02-19 06:35:55.000 050 33826.41 312.31 17124.94 37915.64 2020-02-19 06:35:56.000 050 33826.37 312.32 17124.96 88888.00 2020-02-19 06:35:57.000 050 33826.36 312.37 17124.95 88888.00 2020-02-19 06:35:58.000 050 33826.35 312.39 17124.95 88888.00 2020-02-19 06:35:59.000 050 33826.37 312.36 17124.97 88888.00 2020-02-19 06:36:00.000 050 33826.37 312.34 17125.00 37915.40 2020-02-19 06:36:01.000 050 33826.44 312.32 17124.99 88888.00 2020-02-19 06:36:02.000 050 33826.51 312.34 17124.96 88888.00 2020-02-19 06:36:03.000 050 33826.56 312.37 17124.93 88888.00 2020-02-19 06:36:04.000 050 33826.57 312.33 17124.93 88888.00 2020-02-19 06:36:05.000 050 33826.58 312.30 17124.93 37915.40 2020-02-19 06:36:06.000 050 33826.59 312.27 17124.93 88888.00 2020-02-19 06:36:07.000 050 33826.62 312.29 17124.93 88888.00 2020-02-19 06:36:08.000 050 33826.64 312.32 17124.93 88888.00 2020-02-19 06:36:09.000 050 33826.68 312.36 17124.94 88888.00 2020-02-19 06:36:10.000 050 33826.68 312.37 17124.90 37915.58 2020-02-19 06:36:11.000 050 33826.66 312.41 17124.94 88888.00 2020-02-19 06:36:12.000 050 33826.67 312.43 17124.96 88888.00 2020-02-19 06:36:13.000 050 33826.68 312.48 17124.98 88888.00 2020-02-19 06:36:14.000 050 33826.64 312.51 17124.98 88888.00 2020-02-19 06:36:15.000 050 33826.57 312.54 17124.97 37915.67 2020-02-19 06:36:16.000 050 33826.55 312.57 17124.97 88888.00 2020-02-19 06:36:17.000 050 33826.52 312.58 17124.89 88888.00 2020-02-19 06:36:18.000 050 33826.52 312.60 17124.90 88888.00 2020-02-19 06:36:19.000 050 33826.51 312.58 17124.91 88888.00 2020-02-19 06:36:20.000 050 33826.47 312.60 17124.90 37915.57 2020-02-19 06:36:21.000 050 33826.45 312.54 17124.90 88888.00 2020-02-19 06:36:22.000 050 33826.46 312.53 17124.89 88888.00 2020-02-19 06:36:23.000 050 33826.43 312.57 17124.89 88888.00 2020-02-19 06:36:24.000 050 33826.43 312.55 17124.91 88888.00 2020-02-19 06:36:25.000 050 33826.47 312.55 17124.90 37915.51 2020-02-19 06:36:26.000 050 33826.44 312.55 17124.88 88888.00 2020-02-19 06:36:27.000 050 33826.43 312.59 17124.92 88888.00 2020-02-19 06:36:28.000 050 33826.40 312.61 17124.93 88888.00 2020-02-19 06:36:29.000 050 33826.43 312.61 17124.88 88888.00 2020-02-19 06:36:30.000 050 33826.42 312.61 17124.90 37915.51 2020-02-19 06:36:31.000 050 33826.44 312.68 17124.87 88888.00 2020-02-19 06:36:32.000 050 33826.46 312.71 17124.87 88888.00 2020-02-19 06:36:33.000 050 33826.45 312.73 17124.87 88888.00 2020-02-19 06:36:34.000 050 33826.46 312.74 17124.90 88888.00 2020-02-19 06:36:35.000 050 33826.47 312.74 17124.90 37915.47 2020-02-19 06:36:36.000 050 33826.53 312.76 17124.89 88888.00 2020-02-19 06:36:37.000 050 33826.56 312.76 17124.88 88888.00 2020-02-19 06:36:38.000 050 33826.58 312.73 17124.89 88888.00 2020-02-19 06:36:39.000 050 33826.61 312.75 17124.90 88888.00 2020-02-19 06:36:40.000 050 33826.61 312.74 17124.90 37915.49 2020-02-19 06:36:41.000 050 33826.61 312.69 17124.92 88888.00 2020-02-19 06:36:42.000 050 33826.66 312.70 17124.90 88888.00 2020-02-19 06:36:43.000 050 33826.70 312.72 17124.90 88888.00 2020-02-19 06:36:44.000 050 33826.70 312.75 17124.93 88888.00 2020-02-19 06:36:45.000 050 33826.73 312.79 17124.96 37915.54 2020-02-19 06:36:46.000 050 33826.70 312.80 17124.94 88888.00 2020-02-19 06:36:47.000 050 33826.66 312.82 17124.94 88888.00 2020-02-19 06:36:48.000 050 33826.67 312.83 17124.99 88888.00 2020-02-19 06:36:49.000 050 33826.62 312.83 17125.00 88888.00 2020-02-19 06:36:50.000 050 33826.58 312.86 17124.98 37915.61 2020-02-19 06:36:51.000 050 33826.53 312.85 17124.96 88888.00 2020-02-19 06:36:52.000 050 33826.50 312.90 17124.96 88888.00 2020-02-19 06:36:53.000 050 33826.49 312.93 17124.98 88888.00 2020-02-19 06:36:54.000 050 33826.47 312.93 17124.98 88888.00 2020-02-19 06:36:55.000 050 33826.42 312.94 17125.00 37915.47 2020-02-19 06:36:56.000 050 33826.38 312.96 17125.00 88888.00 2020-02-19 06:36:57.000 050 33826.37 312.96 17124.98 88888.00 2020-02-19 06:36:58.000 050 33826.33 313.03 17125.01 88888.00 2020-02-19 06:36:59.000 050 33826.35 313.00 17124.97 88888.00 2020-02-19 06:37:00.000 050 33826.36 312.97 17124.95 37915.42 2020-02-19 06:37:01.000 050 33826.31 312.98 17124.96 88888.00 2020-02-19 06:37:02.000 050 33826.32 313.00 17124.92 88888.00 2020-02-19 06:37:03.000 050 33826.37 312.93 17124.93 88888.00 2020-02-19 06:37:04.000 050 33826.40 312.89 17124.95 88888.00 2020-02-19 06:37:05.000 050 33826.43 312.89 17124.96 37915.36 2020-02-19 06:37:06.000 050 33826.49 312.93 17124.98 88888.00 2020-02-19 06:37:07.000 050 33826.46 312.92 17124.96 88888.00 2020-02-19 06:37:08.000 050 33826.45 312.92 17124.97 88888.00 2020-02-19 06:37:09.000 050 33826.51 312.89 17124.94 88888.00 2020-02-19 06:37:10.000 050 33826.53 312.90 17124.95 37915.54 2020-02-19 06:37:11.000 050 33826.53 312.92 17124.93 88888.00 2020-02-19 06:37:12.000 050 33826.54 312.91 17124.95 88888.00 2020-02-19 06:37:13.000 050 33826.54 312.88 17124.93 88888.00 2020-02-19 06:37:14.000 050 33826.57 312.88 17124.94 88888.00 2020-02-19 06:37:15.000 050 33826.61 312.93 17124.91 37915.54 2020-02-19 06:37:16.000 050 33826.62 312.94 17124.93 88888.00 2020-02-19 06:37:17.000 050 33826.57 312.93 17124.93 88888.00 2020-02-19 06:37:18.000 050 33826.53 313.00 17124.92 88888.00 2020-02-19 06:37:19.000 050 33826.53 313.06 17124.91 88888.00 2020-02-19 06:37:20.000 050 33826.49 313.05 17124.91 37915.65 2020-02-19 06:37:21.000 050 33826.43 313.05 17124.87 88888.00 2020-02-19 06:37:22.000 050 33826.43 313.07 17124.90 88888.00 2020-02-19 06:37:23.000 050 33826.37 313.06 17124.91 88888.00 2020-02-19 06:37:24.000 050 33826.37 313.07 17124.87 88888.00 2020-02-19 06:37:25.000 050 33826.40 313.08 17124.87 37915.58 2020-02-19 06:37:26.000 050 33826.41 313.08 17124.88 88888.00 2020-02-19 06:37:27.000 050 33826.44 313.07 17124.89 88888.00 2020-02-19 06:37:28.000 050 33826.43 313.05 17124.90 88888.00 2020-02-19 06:37:29.000 050 33826.43 313.03 17124.89 88888.00 2020-02-19 06:37:30.000 050 33826.44 313.07 17124.89 37915.43 2020-02-19 06:37:31.000 050 33826.45 313.09 17124.91 88888.00 2020-02-19 06:37:32.000 050 33826.43 313.07 17124.96 88888.00 2020-02-19 06:37:33.000 050 33826.43 313.07 17124.96 88888.00 2020-02-19 06:37:34.000 050 33826.47 313.07 17124.91 88888.00 2020-02-19 06:37:35.000 050 33826.49 313.08 17124.92 37915.44 2020-02-19 06:37:36.000 050 33826.55 313.04 17124.94 88888.00 2020-02-19 06:37:37.000 050 33826.56 313.04 17124.96 88888.00 2020-02-19 06:37:38.000 050 33826.58 313.06 17124.94 88888.00 2020-02-19 06:37:39.000 050 33826.60 313.03 17124.93 88888.00 2020-02-19 06:37:40.000 050 33826.59 313.05 17124.92 37915.69 2020-02-19 06:37:41.000 050 33826.62 313.11 17124.95 88888.00 2020-02-19 06:37:42.000 050 33826.64 313.15 17124.95 88888.00 2020-02-19 06:37:43.000 050 33826.60 313.17 17124.93 88888.00 2020-02-19 06:37:44.000 050 33826.56 313.20 17124.93 88888.00 2020-02-19 06:37:45.000 050 33826.52 313.22 17124.93 37915.65 2020-02-19 06:37:46.000 050 33826.48 313.18 17124.92 88888.00 2020-02-19 06:37:47.000 050 33826.50 313.24 17124.92 88888.00 2020-02-19 06:37:48.000 050 33826.44 313.28 17124.91 88888.00 2020-02-19 06:37:49.000 050 33826.45 313.28 17124.89 88888.00 2020-02-19 06:37:50.000 050 33826.45 313.24 17124.91 37915.47 2020-02-19 06:37:51.000 050 33826.44 313.23 17124.89 88888.00 2020-02-19 06:37:52.000 050 33826.44 313.18 17124.91 88888.00 2020-02-19 06:37:53.000 050 33826.44 313.22 17124.98 88888.00 2020-02-19 06:37:54.000 050 33826.42 313.21 17124.96 88888.00 2020-02-19 06:37:55.000 050 33826.45 313.23 17124.96 37915.58 2020-02-19 06:37:56.000 050 33826.49 313.25 17124.96 88888.00 2020-02-19 06:37:57.000 050 33826.51 313.19 17124.97 88888.00 2020-02-19 06:37:58.000 050 33826.53 313.16 17124.95 88888.00 2020-02-19 06:37:59.000 050 33826.52 313.19 17124.92 88888.00 2020-02-19 06:38:00.000 050 33826.57 313.19 17124.94 37915.50 2020-02-19 06:38:01.000 050 33826.58 313.18 17124.95 88888.00 2020-02-19 06:38:02.000 050 33826.57 313.18 17124.96 88888.00 2020-02-19 06:38:03.000 050 33826.59 313.19 17124.99 88888.00 2020-02-19 06:38:04.000 050 33826.56 313.22 17124.94 88888.00 2020-02-19 06:38:05.000 050 33826.54 313.20 17124.92 37915.65 2020-02-19 06:38:06.000 050 33826.55 313.17 17124.94 88888.00 2020-02-19 06:38:07.000 050 33826.56 313.15 17124.98 88888.00 2020-02-19 06:38:08.000 050 33826.60 313.16 17124.95 88888.00 2020-02-19 06:38:09.000 050 33826.59 313.15 17124.98 88888.00 2020-02-19 06:38:10.000 050 33826.56 313.18 17124.96 37915.67 2020-02-19 06:38:11.000 050 33826.59 313.17 17124.97 88888.00 2020-02-19 06:38:12.000 050 33826.59 313.13 17125.00 88888.00 2020-02-19 06:38:13.000 050 33826.54 313.13 17124.97 88888.00 2020-02-19 06:38:14.000 050 33826.54 313.12 17124.97 88888.00 2020-02-19 06:38:15.000 050 33826.56 313.18 17124.95 37915.61 2020-02-19 06:38:16.000 050 33826.55 313.21 17124.92 88888.00 2020-02-19 06:38:17.000 050 33826.56 313.22 17124.93 88888.00 2020-02-19 06:38:18.000 050 33826.57 313.24 17124.94 88888.00 2020-02-19 06:38:19.000 050 33826.56 313.21 17124.92 88888.00 2020-02-19 06:38:20.000 050 33826.55 313.20 17124.92 37915.62 2020-02-19 06:38:21.000 050 33826.59 313.21 17124.86 88888.00 2020-02-19 06:38:22.000 050 33826.61 313.20 17124.86 88888.00 2020-02-19 06:38:23.000 050 33826.62 313.20 17124.91 88888.00 2020-02-19 06:38:24.000 050 33826.64 313.19 17124.95 88888.00 2020-02-19 06:38:25.000 050 33826.61 313.22 17124.95 37915.60 2020-02-19 06:38:26.000 050 33826.62 313.20 17124.90 88888.00 2020-02-19 06:38:27.000 050 33826.65 313.22 17124.90 88888.00 2020-02-19 06:38:28.000 050 33826.63 313.24 17124.91 88888.00 2020-02-19 06:38:29.000 050 33826.63 313.26 17124.92 88888.00 2020-02-19 06:38:30.000 050 33826.65 313.23 17124.90 37915.68 2020-02-19 06:38:31.000 050 33826.69 313.24 17124.93 88888.00 2020-02-19 06:38:32.000 050 33826.68 313.22 17125.00 88888.00 2020-02-19 06:38:33.000 050 33826.67 313.23 17124.96 88888.00 2020-02-19 06:38:34.000 050 33826.67 313.24 17124.97 88888.00 2020-02-19 06:38:35.000 050 33826.65 313.28 17124.99 37915.68 2020-02-19 06:38:36.000 050 33826.66 313.31 17125.00 88888.00 2020-02-19 06:38:37.000 050 33826.58 313.27 17125.00 88888.00 2020-02-19 06:38:38.000 050 33826.57 313.28 17125.02 88888.00 2020-02-19 06:38:39.000 050 33826.55 313.29 17125.02 88888.00 2020-02-19 06:38:40.000 050 33826.55 313.31 17125.04 37915.61 2020-02-19 06:38:41.000 050 33826.50 313.28 17125.01 88888.00 2020-02-19 06:38:42.000 050 33826.49 313.27 17124.99 88888.00 2020-02-19 06:38:43.000 050 33826.47 313.30 17124.97 88888.00 2020-02-19 06:38:44.000 050 33826.50 313.27 17125.01 88888.00 2020-02-19 06:38:45.000 050 33826.52 313.25 17125.03 37915.51 2020-02-19 06:38:46.000 050 33826.52 313.25 17125.03 88888.00 2020-02-19 06:38:47.000 050 33826.48 313.26 17125.02 88888.00 2020-02-19 06:38:48.000 050 33826.48 313.25 17124.97 88888.00 2020-02-19 06:38:49.000 050 33826.56 313.27 17124.93 88888.00 2020-02-19 06:38:50.000 050 33826.62 313.27 17124.97 37915.51 2020-02-19 06:38:51.000 050 33826.62 313.27 17124.97 88888.00 2020-02-19 06:38:52.000 050 33826.68 313.25 17124.97 88888.00 2020-02-19 06:38:53.000 050 33826.72 313.26 17124.98 88888.00 2020-02-19 06:38:54.000 050 33826.75 313.28 17124.98 88888.00 2020-02-19 06:38:55.000 050 33826.80 313.28 17124.95 37915.67 2020-02-19 06:38:56.000 050 33826.84 313.28 17124.94 88888.00 2020-02-19 06:38:57.000 050 33826.87 313.32 17124.93 88888.00 2020-02-19 06:38:58.000 050 33826.87 313.37 17124.97 88888.00 2020-02-19 06:38:59.000 050 33826.94 313.38 17124.97 88888.00 2020-02-19 06:39:00.000 050 33826.93 313.39 17124.95 37915.76 2020-02-19 06:39:01.000 050 33826.92 313.40 17124.96 88888.00 2020-02-19 06:39:02.000 050 33826.94 313.41 17124.95 88888.00 2020-02-19 06:39:03.000 050 33826.92 313.42 17124.91 88888.00 2020-02-19 06:39:04.000 050 33826.93 313.44 17124.89 88888.00 2020-02-19 06:39:05.000 050 33826.93 313.47 17124.92 37915.86 2020-02-19 06:39:06.000 050 33826.88 313.55 17124.91 88888.00 2020-02-19 06:39:07.000 050 33826.86 313.56 17124.95 88888.00 2020-02-19 06:39:08.000 050 33826.82 313.55 17124.96 88888.00 2020-02-19 06:39:09.000 050 33826.77 313.57 17124.93 88888.00 2020-02-19 06:39:10.000 050 33826.79 313.58 17124.93 37915.85 2020-02-19 06:39:11.000 050 33826.83 313.59 17124.94 88888.00 2020-02-19 06:39:12.000 050 33826.79 313.58 17124.96 88888.00 2020-02-19 06:39:13.000 050 33826.78 313.58 17124.99 88888.00 2020-02-19 06:39:14.000 050 33826.75 313.58 17124.96 88888.00 2020-02-19 06:39:15.000 050 33826.78 313.53 17124.97 37915.82 2020-02-19 06:39:16.000 050 33826.77 313.53 17124.96 88888.00 2020-02-19 06:39:17.000 050 33826.81 313.54 17124.91 88888.00 2020-02-19 06:39:18.000 050 33826.87 313.58 17124.94 88888.00 2020-02-19 06:39:19.000 050 33826.88 313.59 17124.93 88888.00 2020-02-19 06:39:20.000 050 33826.90 313.59 17124.92 37915.90 2020-02-19 06:39:21.000 050 33826.94 313.58 17124.90 88888.00 2020-02-19 06:39:22.000 050 33826.97 313.55 17124.87 88888.00 2020-02-19 06:39:23.000 050 33826.98 313.52 17124.85 88888.00 2020-02-19 06:39:24.000 050 33827.00 313.55 17124.85 88888.00 2020-02-19 06:39:25.000 050 33827.02 313.56 17124.87 37916.00 2020-02-19 06:39:26.000 050 33827.05 313.52 17124.90 88888.00 2020-02-19 06:39:27.000 050 33827.00 313.54 17124.88 88888.00 2020-02-19 06:39:28.000 050 33827.03 313.60 17124.89 88888.00 2020-02-19 06:39:29.000 050 33827.04 313.61 17124.89 88888.00 2020-02-19 06:39:30.000 050 33827.03 313.57 17124.89 37916.10 2020-02-19 06:39:31.000 050 33826.98 313.58 17124.89 88888.00 2020-02-19 06:39:32.000 050 33826.95 313.64 17124.88 88888.00 2020-02-19 06:39:33.000 050 33826.97 313.65 17124.91 88888.00 2020-02-19 06:39:34.000 050 33826.94 313.68 17124.90 88888.00 2020-02-19 06:39:35.000 050 33826.91 313.66 17124.93 37916.03 2020-02-19 06:39:36.000 050 33826.93 313.64 17124.94 88888.00 2020-02-19 06:39:37.000 050 33826.93 313.64 17124.94 88888.00 2020-02-19 06:39:38.000 050 33826.89 313.66 17124.93 88888.00 2020-02-19 06:39:39.000 050 33826.83 313.69 17124.95 88888.00 2020-02-19 06:39:40.000 050 33826.85 313.69 17124.96 37915.88 2020-02-19 06:39:41.000 050 33826.86 313.68 17124.93 88888.00 2020-02-19 06:39:42.000 050 33826.86 313.65 17124.95 88888.00 2020-02-19 06:39:43.000 050 33826.88 313.65 17124.99 88888.00 2020-02-19 06:39:44.000 050 33826.91 313.61 17124.97 88888.00 2020-02-19 06:39:45.000 050 33826.95 313.61 17124.95 37915.82 2020-02-19 06:39:46.000 050 33826.93 313.63 17124.92 88888.00 2020-02-19 06:39:47.000 050 33826.94 313.58 17124.90 88888.00 2020-02-19 06:39:48.000 050 33826.94 313.58 17124.91 88888.00 2020-02-19 06:39:49.000 050 33827.02 313.60 17124.92 88888.00 2020-02-19 06:39:50.000 050 33827.09 313.59 17124.92 37915.96 2020-02-19 06:39:51.000 050 33827.15 313.59 17124.93 88888.00 2020-02-19 06:39:52.000 050 33827.16 313.58 17124.88 88888.00 2020-02-19 06:39:53.000 050 33827.20 313.60 17124.90 88888.00 2020-02-19 06:39:54.000 050 33827.22 313.63 17124.85 88888.00 2020-02-19 06:39:55.000 050 33827.19 313.65 17124.84 37916.14 2020-02-19 06:39:56.000 050 33827.19 313.66 17124.86 88888.00 2020-02-19 06:39:57.000 050 33827.18 313.66 17124.88 88888.00 2020-02-19 06:39:58.000 050 33827.18 313.66 17124.89 88888.00 2020-02-19 06:39:59.000 050 33827.22 313.64 17124.86 88888.00 2020-02-19 06:40:00.000 050 33827.23 313.68 17124.84 37916.11 2020-02-19 06:40:01.000 050 33827.24 313.71 17124.80 88888.00 2020-02-19 06:40:02.000 050 33827.21 313.69 17124.81 88888.00 2020-02-19 06:40:03.000 050 33827.19 313.68 17124.85 88888.00 2020-02-19 06:40:04.000 050 33827.18 313.69 17124.85 88888.00 2020-02-19 06:40:05.000 050 33827.19 313.64 17124.83 37916.11 2020-02-19 06:40:06.000 050 33827.17 313.62 17124.80 88888.00 2020-02-19 06:40:07.000 050 33827.22 313.66 17124.80 88888.00 2020-02-19 06:40:08.000 050 33827.21 313.68 17124.83 88888.00 2020-02-19 06:40:09.000 050 33827.20 313.71 17124.84 88888.00 2020-02-19 06:40:10.000 050 33827.19 313.74 17124.79 37916.10 2020-02-19 06:40:11.000 050 33827.19 313.72 17124.78 88888.00 2020-02-19 06:40:12.000 050 33827.19 313.70 17124.80 88888.00 2020-02-19 06:40:13.000 050 33827.21 313.76 17124.81 88888.00 2020-02-19 06:40:14.000 050 33827.23 313.77 17124.81 88888.00 2020-02-19 06:40:15.000 050 33827.23 313.75 17124.80 37916.14 2020-02-19 06:40:16.000 050 33827.21 313.72 17124.84 88888.00 2020-02-19 06:40:17.000 050 33827.24 313.73 17124.87 88888.00 2020-02-19 06:40:18.000 050 33827.23 313.69 17124.90 88888.00 2020-02-19 06:40:19.000 050 33827.26 313.69 17124.90 88888.00 2020-02-19 06:40:20.000 050 33827.25 313.69 17124.90 37916.28 2020-02-19 06:40:21.000 050 33827.32 313.72 17124.85 88888.00 2020-02-19 06:40:22.000 050 33827.35 313.75 17124.88 88888.00 2020-02-19 06:40:23.000 050 33827.37 313.79 17124.88 88888.00 2020-02-19 06:40:24.000 050 33827.40 313.80 17124.87 88888.00 2020-02-19 06:40:25.000 050 33827.45 313.79 17124.88 37916.19 2020-02-19 06:40:26.000 050 33827.45 313.79 17124.89 88888.00 2020-02-19 06:40:27.000 050 33827.44 313.81 17124.90 88888.00 2020-02-19 06:40:28.000 050 33827.43 313.85 17124.89 88888.00 2020-02-19 06:40:29.000 050 33827.47 313.83 17124.87 88888.00 2020-02-19 06:40:30.000 050 33827.50 313.85 17124.88 37916.40 2020-02-19 06:40:31.000 050 33827.48 313.85 17124.87 88888.00 2020-02-19 06:40:32.000 050 33827.46 313.84 17124.86 88888.00 2020-02-19 06:40:33.000 050 33827.44 313.82 17124.84 88888.00 2020-02-19 06:40:34.000 050 33827.50 313.82 17124.84 88888.00 2020-02-19 06:40:35.000 050 33827.49 313.85 17124.85 37916.43 2020-02-19 06:40:36.000 050 33827.48 313.90 17124.84 88888.00 2020-02-19 06:40:37.000 050 33827.52 313.90 17124.86 88888.00 2020-02-19 06:40:38.000 050 33827.56 313.88 17124.87 88888.00 2020-02-19 06:40:39.000 050 33827.53 313.90 17124.88 88888.00 2020-02-19 06:40:40.000 050 33827.50 313.90 17124.88 37916.43 2020-02-19 06:40:41.000 050 33827.50 313.87 17124.86 88888.00 2020-02-19 06:40:42.000 050 33827.48 313.88 17124.86 88888.00 2020-02-19 06:40:43.000 050 33827.47 313.83 17124.88 88888.00 2020-02-19 06:40:44.000 050 33827.47 313.85 17124.90 88888.00 2020-02-19 06:40:45.000 050 33827.50 313.88 17124.88 37916.40 2020-02-19 06:40:46.000 050 33827.51 313.86 17124.89 88888.00 2020-02-19 06:40:47.000 050 33827.52 313.84 17124.92 88888.00 2020-02-19 06:40:48.000 050 33827.54 313.86 17124.92 88888.00 2020-02-19 06:40:49.000 050 33827.57 313.84 17124.88 88888.00 2020-02-19 06:40:50.000 050 33827.57 313.82 17124.85 37916.40 2020-02-19 06:40:51.000 050 33827.55 313.80 17124.85 88888.00 2020-02-19 06:40:52.000 050 33827.60 313.81 17124.89 88888.00 2020-02-19 06:40:53.000 050 33827.57 313.84 17124.89 88888.00 2020-02-19 06:40:54.000 050 33827.57 313.83 17124.88 88888.00 2020-02-19 06:40:55.000 050 33827.55 313.86 17124.85 37916.44 2020-02-19 06:40:56.000 050 33827.59 313.90 17124.86 88888.00 2020-02-19 06:40:57.000 050 33827.62 313.84 17124.85 88888.00 2020-02-19 06:40:58.000 050 33827.65 313.84 17124.83 88888.00 2020-02-19 06:40:59.000 050 33827.67 313.86 17124.86 88888.00 2020-02-19 06:41:00.000 050 33827.71 313.87 17124.82 37916.53 2020-02-19 06:41:01.000 050 33827.73 313.92 17124.87 88888.00 2020-02-19 06:41:02.000 050 33827.77 313.92 17124.85 88888.00 2020-02-19 06:41:03.000 050 33827.75 313.85 17124.83 88888.00 2020-02-19 06:41:04.000 050 33827.74 313.83 17124.84 88888.00 2020-02-19 06:41:05.000 050 33827.75 313.88 17124.86 37916.57 2020-02-19 06:41:06.000 050 33827.76 313.87 17124.85 88888.00 2020-02-19 06:41:07.000 050 33827.78 313.85 17124.83 88888.00 2020-02-19 06:41:08.000 050 33827.78 313.83 17124.85 88888.00 2020-02-19 06:41:09.000 050 33827.82 313.82 17124.84 88888.00 2020-02-19 06:41:10.000 050 33827.87 313.84 17124.89 37916.67 2020-02-19 06:41:11.000 050 33827.85 313.82 17124.87 88888.00 2020-02-19 06:41:12.000 050 33827.84 313.86 17124.85 88888.00 2020-02-19 06:41:13.000 050 33827.85 313.85 17124.84 88888.00 2020-02-19 06:41:14.000 050 33827.84 313.82 17124.82 88888.00 2020-02-19 06:41:15.000 050 33827.85 313.83 17124.85 37916.72 2020-02-19 06:41:16.000 050 33827.86 313.84 17124.88 88888.00 2020-02-19 06:41:17.000 050 33827.85 313.86 17124.84 88888.00 2020-02-19 06:41:18.000 050 33827.83 313.86 17124.84 88888.00 2020-02-19 06:41:19.000 050 33827.83 313.86 17124.87 88888.00 2020-02-19 06:41:20.000 050 33827.80 313.92 17124.88 37916.71 2020-02-19 06:41:21.000 050 33827.81 313.93 17124.88 88888.00 2020-02-19 06:41:22.000 050 33827.77 313.92 17124.86 88888.00 2020-02-19 06:41:23.000 050 33827.75 313.92 17124.86 88888.00 2020-02-19 06:41:24.000 050 33827.73 313.91 17124.88 88888.00 2020-02-19 06:41:25.000 050 33827.68 313.92 17124.91 37916.65 2020-02-19 06:41:26.000 050 33827.73 313.90 17124.90 88888.00 2020-02-19 06:41:27.000 050 33827.75 313.91 17124.88 88888.00 2020-02-19 06:41:28.000 050 33827.78 313.85 17124.90 88888.00 2020-02-19 06:41:29.000 050 33827.74 313.85 17124.89 88888.00 2020-02-19 06:41:30.000 050 33827.78 313.81 17124.85 37916.58 2020-02-19 06:41:31.000 050 33827.80 313.82 17124.83 88888.00 2020-02-19 06:41:32.000 050 33827.82 313.83 17124.81 88888.00 2020-02-19 06:41:33.000 050 33827.87 313.82 17124.83 88888.00 2020-02-19 06:41:34.000 050 33827.91 313.85 17124.85 88888.00 2020-02-19 06:41:35.000 050 33827.91 313.85 17124.85 37916.65 2020-02-19 06:41:36.000 050 33827.95 313.79 17124.85 88888.00 2020-02-19 06:41:37.000 050 33827.97 313.76 17124.88 88888.00 2020-02-19 06:41:38.000 050 33827.97 313.78 17124.82 88888.00 2020-02-19 06:41:39.000 050 33828.02 313.81 17124.81 88888.00 2020-02-19 06:41:40.000 050 33828.05 313.83 17124.82 37916.83 2020-02-19 06:41:41.000 050 33828.06 313.78 17124.84 88888.00 2020-02-19 06:41:42.000 050 33828.12 313.76 17124.87 88888.00 2020-02-19 06:41:43.000 050 33828.16 313.80 17124.84 88888.00 2020-02-19 06:41:44.000 050 33828.13 313.82 17124.82 88888.00 2020-02-19 06:41:45.000 050 33828.10 313.83 17124.81 37916.93 2020-02-19 06:41:46.000 050 33828.09 313.83 17124.81 88888.00 2020-02-19 06:41:47.000 050 33828.05 313.87 17124.81 88888.00 2020-02-19 06:41:48.000 050 33828.03 313.90 17124.79 88888.00 2020-02-19 06:41:49.000 050 33828.00 313.91 17124.78 88888.00 2020-02-19 06:41:50.000 050 33827.97 313.92 17124.76 37916.99 2020-02-19 06:41:51.000 050 33827.99 313.90 17124.75 88888.00 2020-02-19 06:41:52.000 050 33827.98 313.91 17124.79 88888.00 2020-02-19 06:41:53.000 050 33827.93 313.94 17124.82 88888.00 2020-02-19 06:41:54.000 050 33827.89 313.96 17124.86 88888.00 2020-02-19 06:41:55.000 050 33827.89 313.93 17124.84 37916.83 2020-02-19 06:41:56.000 050 33827.90 313.92 17124.83 88888.00 2020-02-19 06:41:57.000 050 33827.91 313.96 17124.83 88888.00 2020-02-19 06:41:58.000 050 33827.90 313.98 17124.80 88888.00 2020-02-19 06:41:59.000 050 33827.90 313.96 17124.77 88888.00 2020-02-19 06:42:00.000 050 33827.89 313.93 17124.77 37916.75 2020-02-19 06:42:01.000 050 33827.91 313.94 17124.81 88888.00 2020-02-19 06:42:02.000 050 33827.97 313.94 17124.81 88888.00 2020-02-19 06:42:03.000 050 33827.99 313.96 17124.77 88888.00 2020-02-19 06:42:04.000 050 33828.02 313.94 17124.77 88888.00 2020-02-19 06:42:05.000 050 33828.08 313.93 17124.77 37916.99 2020-02-19 06:42:06.000 050 33828.09 313.91 17124.77 88888.00 2020-02-19 06:42:07.000 050 33828.11 313.93 17124.83 88888.00 2020-02-19 06:42:08.000 050 33828.13 313.96 17124.82 88888.00 2020-02-19 06:42:09.000 050 33828.15 313.99 17124.82 88888.00 2020-02-19 06:42:10.000 050 33828.16 314.00 17124.84 37916.94 2020-02-19 06:42:11.000 050 33828.16 314.01 17124.79 88888.00 2020-02-19 06:42:12.000 050 33828.13 314.01 17124.78 88888.00 2020-02-19 06:42:13.000 050 33828.12 314.01 17124.80 88888.00 2020-02-19 06:42:14.000 050 33828.15 314.04 17124.85 88888.00 2020-02-19 06:42:15.000 050 33828.14 314.02 17124.89 37917.06 2020-02-19 06:42:16.000 050 33828.13 314.02 17124.84 88888.00 2020-02-19 06:42:17.000 050 33828.13 314.01 17124.81 88888.00 2020-02-19 06:42:18.000 050 33828.11 313.99 17124.84 88888.00 2020-02-19 06:42:19.000 050 33828.09 314.01 17124.80 88888.00 2020-02-19 06:42:20.000 050 33828.11 313.94 17124.83 37917.01 2020-02-19 06:42:21.000 050 33828.14 313.90 17124.83 88888.00 2020-02-19 06:42:22.000 050 33828.13 313.91 17124.82 88888.00 2020-02-19 06:42:23.000 050 33828.17 313.90 17124.88 88888.00 2020-02-19 06:42:24.000 050 33828.17 313.94 17124.87 88888.00 2020-02-19 06:42:25.000 050 33828.13 313.95 17124.85 37917.14 2020-02-19 06:42:26.000 050 33828.18 313.97 17124.90 88888.00 2020-02-19 06:42:27.000 050 33828.24 313.98 17124.89 88888.00 2020-02-19 06:42:28.000 050 33828.23 314.00 17124.89 88888.00 2020-02-19 06:42:29.000 050 33828.19 313.96 17124.86 88888.00 2020-02-19 06:42:30.000 050 33828.17 313.93 17124.86 37917.17 2020-02-19 06:42:31.000 050 33828.20 313.92 17124.86 88888.00 2020-02-19 06:42:32.000 050 33828.19 313.88 17124.83 88888.00 2020-02-19 06:42:33.000 050 33828.21 313.92 17124.86 88888.00 2020-02-19 06:42:34.000 050 33828.20 313.92 17124.85 88888.00 2020-02-19 06:42:35.000 050 33828.22 313.92 17124.82 37917.07 2020-02-19 06:42:36.000 050 33828.23 313.94 17124.82 88888.00 2020-02-19 06:42:37.000 050 33828.24 313.92 17124.87 88888.00 2020-02-19 06:42:38.000 050 33828.25 313.88 17124.90 88888.00 2020-02-19 06:42:39.000 050 33828.24 313.91 17124.85 88888.00 2020-02-19 06:42:40.000 050 33828.28 313.94 17124.85 37917.11 2020-02-19 06:42:41.000 050 33828.24 313.92 17124.84 88888.00 2020-02-19 06:42:42.000 050 33828.25 313.90 17124.85 88888.00 2020-02-19 06:42:43.000 050 33828.26 313.93 17124.84 88888.00 2020-02-19 06:42:44.000 050 33828.30 313.95 17124.86 88888.00 2020-02-19 06:42:45.000 050 33828.35 313.91 17124.86 37917.25 2020-02-19 06:42:46.000 050 33828.32 313.94 17124.84 88888.00 2020-02-19 06:42:47.000 050 33828.32 313.93 17124.82 88888.00 2020-02-19 06:42:48.000 050 33828.31 313.93 17124.84 88888.00 2020-02-19 06:42:49.000 050 33828.36 313.97 17124.84 88888.00 2020-02-19 06:42:50.000 050 33828.36 314.00 17124.83 37917.24 2020-02-19 06:42:51.000 050 33828.36 314.03 17124.82 88888.00 2020-02-19 06:42:52.000 050 33828.36 314.04 17124.81 88888.00 2020-02-19 06:42:53.000 050 33828.36 314.00 17124.80 88888.00 2020-02-19 06:42:54.000 050 33828.34 313.99 17124.80 88888.00 2020-02-19 06:42:55.000 050 33828.35 313.99 17124.81 37917.22 2020-02-19 06:42:56.000 050 33828.40 314.00 17124.85 88888.00 2020-02-19 06:42:57.000 050 33828.45 314.03 17124.86 88888.00 2020-02-19 06:42:58.000 050 33828.45 313.98 17124.86 88888.00 2020-02-19 06:42:59.000 050 33828.46 314.00 17124.87 88888.00 2020-02-19 06:43:00.000 050 33828.46 314.00 17124.85 37917.29 2020-02-19 06:43:01.000 050 33828.46 314.05 17124.83 88888.00 2020-02-19 06:43:02.000 050 33828.46 314.07 17124.84 88888.00 2020-02-19 06:43:03.000 050 33828.44 314.01 17124.85 88888.00 2020-02-19 06:43:04.000 050 33828.41 314.02 17124.88 88888.00 2020-02-19 06:43:05.000 050 33828.36 314.06 17124.89 37917.29 2020-02-19 06:43:06.000 050 33828.36 314.05 17124.88 88888.00 2020-02-19 06:43:07.000 050 33828.33 314.05 17124.83 88888.00 2020-02-19 06:43:08.000 050 33828.35 314.05 17124.84 88888.00 2020-02-19 06:43:09.000 050 33828.35 314.05 17124.87 88888.00 2020-02-19 06:43:10.000 050 33828.30 314.05 17124.88 37917.33 2020-02-19 06:43:11.000 050 33828.34 314.04 17124.88 88888.00 2020-02-19 06:43:12.000 050 33828.36 314.02 17124.87 88888.00 2020-02-19 06:43:13.000 050 33828.32 314.02 17124.88 88888.00 2020-02-19 06:43:14.000 050 33828.30 314.04 17124.85 88888.00 2020-02-19 06:43:15.000 050 33828.35 314.04 17124.82 37917.26 2020-02-19 06:43:16.000 050 33828.37 314.03 17124.80 88888.00 2020-02-19 06:43:17.000 050 33828.37 314.01 17124.81 88888.00 2020-02-19 06:43:18.000 050 33828.38 314.02 17124.81 88888.00 2020-02-19 06:43:19.000 050 33828.38 313.99 17124.79 88888.00 2020-02-19 06:43:20.000 050 33828.41 314.01 17124.80 37917.33 2020-02-19 06:43:21.000 050 33828.43 314.03 17124.79 88888.00 2020-02-19 06:43:22.000 050 33828.41 314.04 17124.77 88888.00 2020-02-19 06:43:23.000 050 33828.43 314.02 17124.80 88888.00 2020-02-19 06:43:24.000 050 33828.43 314.01 17124.82 88888.00 2020-02-19 06:43:25.000 050 33828.44 314.02 17124.82 37917.32 2020-02-19 06:43:26.000 050 33828.44 314.02 17124.78 88888.00 2020-02-19 06:43:27.000 050 33828.44 314.02 17124.75 88888.00 2020-02-19 06:43:28.000 050 33828.47 313.99 17124.73 88888.00 2020-02-19 06:43:29.000 050 33828.49 313.99 17124.78 88888.00 2020-02-19 06:43:30.000 050 33828.45 313.97 17124.81 37917.39 2020-02-19 06:43:31.000 050 33828.49 313.96 17124.82 88888.00 2020-02-19 06:43:32.000 050 33828.47 313.96 17124.84 88888.00 2020-02-19 06:43:33.000 050 33828.46 313.97 17124.82 88888.00 2020-02-19 06:43:34.000 050 33828.48 314.00 17124.81 88888.00 2020-02-19 06:43:35.000 050 33828.49 314.00 17124.80 37917.29 2020-02-19 06:43:36.000 050 33828.49 313.94 17124.80 88888.00 2020-02-19 06:43:37.000 050 33828.50 313.97 17124.81 88888.00 2020-02-19 06:43:38.000 050 33828.48 313.96 17124.82 88888.00 2020-02-19 06:43:39.000 050 33828.46 313.96 17124.82 88888.00 2020-02-19 06:43:40.000 050 33828.49 313.96 17124.80 37917.32 2020-02-19 06:43:41.000 050 33828.51 313.97 17124.85 88888.00 2020-02-19 06:43:42.000 050 33828.52 313.92 17124.85 88888.00 2020-02-19 06:43:43.000 050 33828.54 313.97 17124.85 88888.00 2020-02-19 06:43:44.000 050 33828.50 313.98 17124.88 88888.00 2020-02-19 06:43:45.000 050 33828.50 314.02 17124.88 37917.36 2020-02-19 06:43:46.000 050 33828.56 314.02 17124.88 88888.00 2020-02-19 06:43:47.000 050 33828.57 313.98 17124.88 88888.00 2020-02-19 06:43:48.000 050 33828.62 313.97 17124.91 88888.00 2020-02-19 06:43:49.000 050 33828.69 313.98 17124.89 88888.00 2020-02-19 06:43:50.000 050 33828.71 313.98 17124.90 37917.54 2020-02-19 06:43:51.000 050 33828.73 313.96 17124.91 88888.00 2020-02-19 06:43:52.000 050 33828.73 313.95 17124.93 88888.00 2020-02-19 06:43:53.000 050 33828.75 314.00 17124.93 88888.00 2020-02-19 06:43:54.000 050 33828.76 314.01 17124.89 88888.00 2020-02-19 06:43:55.000 050 33828.75 313.99 17124.91 37917.65 2020-02-19 06:43:56.000 050 33828.76 313.99 17124.90 88888.00 2020-02-19 06:43:57.000 050 33828.76 314.01 17124.88 88888.00 2020-02-19 06:43:58.000 050 33828.76 314.01 17124.90 88888.00 2020-02-19 06:43:59.000 050 33828.74 314.03 17124.93 88888.00 2020-02-19 06:44:00.000 050 33828.72 314.04 17124.92 37917.58 2020-02-19 06:44:01.000 050 33828.71 314.05 17124.90 88888.00 2020-02-19 06:44:02.000 050 33828.66 314.04 17124.91 88888.00 2020-02-19 06:44:03.000 050 33828.65 314.04 17124.92 88888.00 2020-02-19 06:44:04.000 050 33828.64 314.06 17124.91 88888.00 2020-02-19 06:44:05.000 050 33828.66 314.02 17124.89 37917.51 2020-02-19 06:44:06.000 050 33828.70 313.99 17124.89 88888.00 2020-02-19 06:44:07.000 050 33828.70 314.02 17124.89 88888.00 2020-02-19 06:44:08.000 050 33828.70 314.05 17124.88 88888.00 2020-02-19 06:44:09.000 050 33828.71 314.09 17124.85 88888.00 2020-02-19 06:44:10.000 050 33828.75 314.09 17124.91 37917.54 2020-02-19 06:44:11.000 050 33828.78 314.09 17124.91 88888.00 2020-02-19 06:44:12.000 050 33828.76 314.09 17124.94 88888.00 2020-02-19 06:44:13.000 050 33828.81 314.07 17124.96 88888.00 2020-02-19 06:44:14.000 050 33828.80 314.02 17124.93 88888.00 2020-02-19 06:44:15.000 050 33828.77 313.97 17124.91 37917.69 2020-02-19 06:44:16.000 050 33828.80 314.04 17124.93 88888.00 2020-02-19 06:44:17.000 050 33828.81 314.05 17124.94 88888.00 2020-02-19 06:44:18.000 050 33828.80 313.99 17124.96 88888.00 2020-02-19 06:44:19.000 050 33828.84 313.97 17125.00 88888.00 2020-02-19 06:44:20.000 050 33828.80 314.01 17124.98 37917.68 2020-02-19 06:44:21.000 050 33828.77 314.01 17124.97 88888.00 2020-02-19 06:44:22.000 050 33828.74 314.05 17124.91 88888.00 2020-02-19 06:44:23.000 050 33828.71 314.05 17124.93 88888.00 2020-02-19 06:44:24.000 050 33828.70 314.08 17124.92 88888.00 2020-02-19 06:44:25.000 050 33828.71 314.05 17124.95 37917.62 2020-02-19 06:44:26.000 050 33828.70 314.02 17124.94 88888.00 2020-02-19 06:44:27.000 050 33828.68 314.04 17124.94 88888.00 2020-02-19 06:44:28.000 050 33828.68 314.02 17124.94 88888.00 2020-02-19 06:44:29.000 050 33828.73 314.00 17124.94 88888.00 2020-02-19 06:44:30.000 050 33828.75 313.97 17124.95 37917.47 2020-02-19 06:44:31.000 050 33828.81 313.98 17124.96 88888.00 2020-02-19 06:44:32.000 050 33828.83 313.95 17124.97 88888.00 2020-02-19 06:44:33.000 050 33828.86 313.90 17124.93 88888.00 2020-02-19 06:44:34.000 050 33828.91 313.87 17124.92 88888.00 2020-02-19 06:44:35.000 050 33828.98 313.87 17124.93 37917.69 2020-02-19 06:44:36.000 050 33829.03 313.83 17124.94 88888.00 2020-02-19 06:44:37.000 050 33829.10 313.82 17124.94 88888.00 2020-02-19 06:44:38.000 050 33829.11 313.81 17124.91 88888.00 2020-02-19 06:44:39.000 050 33829.17 313.79 17124.91 88888.00 2020-02-19 06:44:40.000 050 33829.17 313.82 17124.91 37917.97 2020-02-19 06:44:41.000 050 33829.18 313.82 17124.89 88888.00 2020-02-19 06:44:42.000 050 33829.18 313.82 17124.90 88888.00 2020-02-19 06:44:43.000 050 33829.15 313.86 17124.91 88888.00 2020-02-19 06:44:44.000 050 33829.16 313.89 17124.92 88888.00 2020-02-19 06:44:45.000 050 33829.12 313.91 17124.93 37918.04 2020-02-19 06:44:46.000 050 33829.09 313.96 17124.94 88888.00 2020-02-19 06:44:47.000 050 33829.00 313.89 17124.91 88888.00 2020-02-19 06:44:48.000 050 33828.92 313.91 17124.90 88888.00 2020-02-19 06:44:49.000 050 33828.90 313.95 17124.94 88888.00 2020-02-19 06:44:50.000 050 33828.90 313.96 17124.92 37917.86 2020-02-19 06:44:51.000 050 33828.92 313.97 17124.97 88888.00 2020-02-19 06:44:52.000 050 33828.96 314.00 17124.97 88888.00 2020-02-19 06:44:53.000 050 33828.97 314.02 17124.99 88888.00 2020-02-19 06:44:54.000 050 33828.94 314.05 17124.99 88888.00 2020-02-19 06:44:55.000 050 33828.97 313.99 17125.00 37917.69 2020-02-19 06:44:56.000 050 33829.02 313.94 17124.94 88888.00 2020-02-19 06:44:57.000 050 33829.07 313.93 17124.95 88888.00 2020-02-19 06:44:58.000 050 33829.15 313.88 17124.90 88888.00 2020-02-19 06:44:59.000 050 33829.21 313.87 17124.89 88888.00 2020-02-19 06:45:00.000 050 33829.23 313.85 17124.88 37917.85 2020-02-19 06:45:01.000 050 33829.24 313.84 17124.87 88888.00 2020-02-19 06:45:02.000 050 33829.25 313.82 17124.88 88888.00 2020-02-19 06:45:03.000 050 33829.31 313.80 17124.88 88888.00 2020-02-19 06:45:04.000 050 33829.31 313.80 17124.90 88888.00 2020-02-19 06:45:05.000 050 33829.30 313.80 17124.92 37918.11 2020-02-19 06:45:06.000 050 33829.27 313.78 17124.90 88888.00 2020-02-19 06:45:07.000 050 33829.29 313.80 17124.93 88888.00 2020-02-19 06:45:08.000 050 33829.32 313.84 17124.91 88888.00 2020-02-19 06:45:09.000 050 33829.34 313.89 17124.90 88888.00 2020-02-19 06:45:10.000 050 33829.32 313.89 17124.89 37918.17 2020-02-19 06:45:11.000 050 33829.31 313.90 17124.90 88888.00 2020-02-19 06:45:12.000 050 33829.30 313.95 17124.91 88888.00 2020-02-19 06:45:13.000 050 33829.29 313.99 17124.95 88888.00 2020-02-19 06:45:14.000 050 33829.25 314.01 17124.95 88888.00 2020-02-19 06:45:15.000 050 33829.19 314.01 17124.94 37918.01 2020-02-19 06:45:16.000 050 33829.18 314.09 17124.95 88888.00 2020-02-19 06:45:17.000 050 33829.16 314.10 17124.93 88888.00 2020-02-19 06:45:18.000 050 33829.16 314.04 17124.94 88888.00 2020-02-19 06:45:19.000 050 33829.15 313.98 17124.93 88888.00 2020-02-19 06:45:20.000 050 33829.13 313.96 17124.91 37917.94 2020-02-19 06:45:21.000 050 33829.17 313.97 17124.92 88888.00 2020-02-19 06:45:22.000 050 33829.18 313.95 17124.88 88888.00 2020-02-19 06:45:23.000 050 33829.18 313.88 17124.85 88888.00 2020-02-19 06:45:24.000 050 33829.22 313.83 17124.88 88888.00 2020-02-19 06:45:25.000 050 33829.21 313.80 17124.90 37918.06 2020-02-19 06:45:26.000 050 33829.23 313.77 17124.89 88888.00 2020-02-19 06:45:27.000 050 33829.27 313.78 17124.92 88888.00 2020-02-19 06:45:28.000 050 33829.26 313.79 17124.92 88888.00 2020-02-19 06:45:29.000 050 33829.26 313.78 17124.91 88888.00 2020-02-19 06:45:30.000 050 33829.34 313.79 17124.93 37918.08 2020-02-19 06:45:31.000 050 33829.37 313.77 17124.95 88888.00 2020-02-19 06:45:32.000 050 33829.34 313.79 17124.95 88888.00 2020-02-19 06:45:33.000 050 33829.34 313.84 17124.97 88888.00 2020-02-19 06:45:34.000 050 33829.37 313.84 17124.98 88888.00 2020-02-19 06:45:35.000 050 33829.37 313.84 17124.98 37918.03 2020-02-19 06:45:36.000 050 33829.36 313.85 17124.97 88888.00 2020-02-19 06:45:37.000 050 33829.34 313.83 17124.94 88888.00 2020-02-19 06:45:38.000 050 33829.36 313.83 17124.97 88888.00 2020-02-19 06:45:39.000 050 33829.36 313.82 17124.98 88888.00 2020-02-19 06:45:40.000 050 33829.32 313.79 17124.95 37918.06 2020-02-19 06:45:41.000 050 33829.32 313.83 17124.93 88888.00 2020-02-19 06:45:42.000 050 33829.31 313.88 17124.94 88888.00 2020-02-19 06:45:43.000 050 33829.31 313.86 17124.97 88888.00 2020-02-19 06:45:44.000 050 33829.32 313.86 17124.98 88888.00 2020-02-19 06:45:45.000 050 33829.31 313.82 17124.97 37918.15 2020-02-19 06:45:46.000 050 33829.28 313.81 17124.97 88888.00 2020-02-19 06:45:47.000 050 33829.30 313.84 17124.97 88888.00 2020-02-19 06:45:48.000 050 33829.34 313.82 17124.99 88888.00 2020-02-19 06:45:49.000 050 33829.31 313.83 17125.03 88888.00 2020-02-19 06:45:50.000 050 33829.26 313.87 17125.00 37918.19 2020-02-19 06:45:51.000 050 33829.26 313.88 17124.99 88888.00 2020-02-19 06:45:52.000 050 33829.24 313.83 17124.98 88888.00 2020-02-19 06:45:53.000 050 33829.24 313.83 17125.01 88888.00 2020-02-19 06:45:54.000 050 33829.24 313.81 17125.02 88888.00 2020-02-19 06:45:55.000 050 33829.22 313.83 17125.02 37918.11 2020-02-19 06:45:56.000 050 33829.22 313.86 17125.06 88888.00 2020-02-19 06:45:57.000 050 33829.22 313.87 17125.09 88888.00 2020-02-19 06:45:58.000 050 33829.20 313.85 17125.05 88888.00 2020-02-19 06:45:59.000 050 33829.20 313.83 17125.03 88888.00 2020-02-19 06:46:00.000 050 33829.23 313.87 17125.03 37918.00 2020-02-19 06:46:01.000 050 33829.20 313.88 17125.03 88888.00 2020-02-19 06:46:02.000 050 33829.15 313.86 17125.02 88888.00 2020-02-19 06:46:03.000 050 33829.17 313.87 17125.05 88888.00 2020-02-19 06:46:04.000 050 33829.19 313.85 17125.06 88888.00 2020-02-19 06:46:05.000 050 33829.20 313.83 17125.04 37918.04 2020-02-19 06:46:06.000 050 33829.23 313.81 17125.01 88888.00 2020-02-19 06:46:07.000 050 33829.26 313.79 17125.02 88888.00 2020-02-19 06:46:08.000 050 33829.26 313.78 17125.05 88888.00 2020-02-19 06:46:09.000 050 33829.28 313.76 17124.98 88888.00 2020-02-19 06:46:10.000 050 33829.30 313.79 17124.94 37918.07 2020-02-19 06:46:11.000 050 33829.29 313.76 17124.95 88888.00 2020-02-19 06:46:12.000 050 33829.30 313.75 17124.99 88888.00 2020-02-19 06:46:13.000 050 33829.36 313.74 17125.03 88888.00 2020-02-19 06:46:14.000 050 33829.38 313.76 17125.03 88888.00 2020-02-19 06:46:15.000 050 33829.38 313.76 17125.01 37918.21 2020-02-19 06:46:16.000 050 33829.37 313.75 17124.98 88888.00 2020-02-19 06:46:17.000 050 33829.36 313.73 17124.98 88888.00 2020-02-19 06:46:18.000 050 33829.36 313.74 17125.02 88888.00 2020-02-19 06:46:19.000 050 33829.38 313.75 17125.05 88888.00 2020-02-19 06:46:20.000 050 33829.39 313.75 17125.03 37918.10 2020-02-19 06:46:21.000 050 33829.38 313.72 17124.99 88888.00 2020-02-19 06:46:22.000 050 33829.36 313.77 17124.99 88888.00 2020-02-19 06:46:23.000 050 33829.38 313.76 17125.04 88888.00 2020-02-19 06:46:24.000 050 33829.37 313.77 17125.03 88888.00 2020-02-19 06:46:25.000 050 33829.37 313.78 17125.03 37918.26 2020-02-19 06:46:26.000 050 33829.34 313.74 17125.09 88888.00 2020-02-19 06:46:27.000 050 33829.35 313.76 17125.05 88888.00 2020-02-19 06:46:28.000 050 33829.38 313.79 17125.07 88888.00 2020-02-19 06:46:29.000 050 33829.40 313.79 17125.10 88888.00 2020-02-19 06:46:30.000 050 33829.40 313.82 17125.10 37918.22 2020-02-19 06:46:31.000 050 33829.41 313.84 17125.05 88888.00 2020-02-19 06:46:32.000 050 33829.47 313.82 17125.07 88888.00 2020-02-19 06:46:33.000 050 33829.48 313.81 17125.07 88888.00 2020-02-19 06:46:34.000 050 33829.51 313.76 17125.02 88888.00 2020-02-19 06:46:35.000 050 33829.51 313.76 17125.05 37918.22 2020-02-19 06:46:36.000 050 33829.52 313.77 17125.04 88888.00 2020-02-19 06:46:37.000 050 33829.54 313.78 17125.09 88888.00 2020-02-19 06:46:38.000 050 33829.55 313.77 17125.06 88888.00 2020-02-19 06:46:39.000 050 33829.58 313.84 17125.01 88888.00 2020-02-19 06:46:40.000 050 33829.58 313.88 17125.02 37918.39 2020-02-19 06:46:41.000 050 33829.56 313.81 17124.99 88888.00 2020-02-19 06:46:42.000 050 33829.53 313.80 17125.02 88888.00 2020-02-19 06:46:43.000 050 33829.50 313.82 17125.00 88888.00 2020-02-19 06:46:44.000 050 33829.42 313.83 17124.97 88888.00 2020-02-19 06:46:45.000 050 33829.41 313.86 17125.03 37918.40 2020-02-19 06:46:46.000 050 33829.37 313.89 17124.99 88888.00 2020-02-19 06:46:47.000 050 33829.38 313.91 17125.03 88888.00 2020-02-19 06:46:48.000 050 33829.37 313.92 17125.04 88888.00 2020-02-19 06:46:49.000 050 33829.34 313.92 17125.02 88888.00 2020-02-19 06:46:50.000 050 33829.33 313.88 17125.03 37918.21 2020-02-19 06:46:51.000 050 33829.31 313.86 17125.04 88888.00 2020-02-19 06:46:52.000 050 33829.29 313.83 17125.08 88888.00 2020-02-19 06:46:53.000 050 33829.32 313.82 17125.06 88888.00 2020-02-19 06:46:54.000 050 33829.36 313.79 17125.04 88888.00 2020-02-19 06:46:55.000 050 33829.36 313.75 17125.05 37918.19 2020-02-19 06:46:56.000 050 33829.35 313.75 17125.07 88888.00 2020-02-19 06:46:57.000 050 33829.40 313.68 17125.08 88888.00 2020-02-19 06:46:58.000 050 33829.44 313.65 17125.02 88888.00 2020-02-19 06:46:59.000 050 33829.46 313.61 17125.02 88888.00 2020-02-19 06:47:00.000 050 33829.45 313.60 17125.00 37918.33 2020-02-19 06:47:01.000 050 33829.52 313.61 17125.04 88888.00 2020-02-19 06:47:02.000 050 33829.57 313.58 17125.04 88888.00 2020-02-19 06:47:03.000 050 33829.62 313.57 17125.08 88888.00 2020-02-19 06:47:04.000 050 33829.65 313.57 17125.07 88888.00 2020-02-19 06:47:05.000 050 33829.64 313.54 17125.11 37918.49 2020-02-19 06:47:06.000 050 33829.65 313.58 17125.09 88888.00 2020-02-19 06:47:07.000 050 33829.66 313.57 17125.06 88888.00 2020-02-19 06:47:08.000 050 33829.68 313.56 17125.06 88888.00 2020-02-19 06:47:09.000 050 33829.67 313.51 17125.06 88888.00 2020-02-19 06:47:10.000 050 33829.66 313.51 17125.07 37918.54 2020-02-19 06:47:11.000 050 33829.67 313.56 17125.10 88888.00 2020-02-19 06:47:12.000 050 33829.67 313.58 17125.09 88888.00 2020-02-19 06:47:13.000 050 33829.65 313.58 17125.06 88888.00 2020-02-19 06:47:14.000 050 33829.64 313.60 17125.05 88888.00 2020-02-19 06:47:15.000 050 33829.64 313.58 17125.10 37918.58 2020-02-19 06:47:16.000 050 33829.56 313.62 17125.09 88888.00 2020-02-19 06:47:17.000 050 33829.49 313.63 17125.09 88888.00 2020-02-19 06:47:18.000 050 33829.50 313.65 17125.07 88888.00 2020-02-19 06:47:19.000 050 33829.48 313.63 17125.05 88888.00 2020-02-19 06:47:20.000 050 33829.44 313.68 17125.09 37918.44 2020-02-19 06:47:21.000 050 33829.40 313.69 17125.14 88888.00 2020-02-19 06:47:22.000 050 33829.43 313.71 17125.10 88888.00 2020-02-19 06:47:23.000 050 33829.41 313.72 17125.07 88888.00 2020-02-19 06:47:24.000 050 33829.37 313.73 17125.03 88888.00 2020-02-19 06:47:25.000 050 33829.37 313.69 17125.08 37918.22 2020-02-19 06:47:26.000 050 33829.33 313.68 17125.09 88888.00 2020-02-19 06:47:27.000 050 33829.28 313.68 17125.10 88888.00 2020-02-19 06:47:28.000 050 33829.27 313.68 17125.08 88888.00 2020-02-19 06:47:29.000 050 33829.34 313.62 17125.10 88888.00 2020-02-19 06:47:30.000 050 33829.39 313.61 17125.10 37918.26 2020-02-19 06:47:31.000 050 33829.44 313.52 17125.11 88888.00 2020-02-19 06:47:32.000 050 33829.43 313.47 17125.09 88888.00 2020-02-19 06:47:33.000 050 33829.48 313.48 17125.11 88888.00 2020-02-19 06:47:34.000 050 33829.51 313.43 17125.14 88888.00 2020-02-19 06:47:35.000 050 33829.55 313.42 17125.16 37918.36 2020-02-19 06:47:36.000 050 33829.58 313.43 17125.14 88888.00 2020-02-19 06:47:37.000 050 33829.58 313.41 17125.14 88888.00 2020-02-19 06:47:38.000 050 33829.60 313.40 17125.11 88888.00 2020-02-19 06:47:39.000 050 33829.66 313.36 17125.14 88888.00 2020-02-19 06:47:40.000 050 33829.65 313.38 17125.15 37918.58 2020-02-19 06:47:41.000 050 33829.69 313.40 17125.13 88888.00 2020-02-19 06:47:42.000 050 33829.72 313.40 17125.14 88888.00 2020-02-19 06:47:43.000 050 33829.73 313.44 17125.08 88888.00 2020-02-19 06:47:44.000 050 33829.69 313.44 17125.14 88888.00 2020-02-19 06:47:45.000 050 33829.63 313.40 17125.14 37918.47 2020-02-19 06:47:46.000 050 33829.63 313.39 17125.13 88888.00 2020-02-19 06:47:47.000 050 33829.59 313.45 17125.10 88888.00 2020-02-19 06:47:48.000 050 33829.58 313.50 17125.08 88888.00 2020-02-19 06:47:49.000 050 33829.58 313.46 17125.09 88888.00 2020-02-19 06:47:50.000 050 33829.57 313.47 17125.10 37918.51 2020-02-19 06:47:51.000 050 33829.57 313.46 17125.10 88888.00 2020-02-19 06:47:52.000 050 33829.59 313.43 17125.12 88888.00 2020-02-19 06:47:53.000 050 33829.57 313.36 17125.13 88888.00 2020-02-19 06:47:54.000 050 33829.56 313.33 17125.14 88888.00 2020-02-19 06:47:55.000 050 33829.55 313.33 17125.10 37918.42 2020-02-19 06:47:56.000 050 33829.60 313.30 17125.10 88888.00 2020-02-19 06:47:57.000 050 33829.62 313.30 17125.11 88888.00 2020-02-19 06:47:58.000 050 33829.62 313.27 17125.13 88888.00 2020-02-19 06:47:59.000 050 33829.62 313.25 17125.14 88888.00 2020-02-19 06:48:00.000 050 33829.63 313.24 17125.10 37918.51 2020-02-19 06:48:01.000 050 33829.65 313.25 17125.06 88888.00 2020-02-19 06:48:02.000 050 33829.67 313.26 17125.10 88888.00 2020-02-19 06:48:03.000 050 33829.67 313.27 17125.09 88888.00 2020-02-19 06:48:04.000 050 33829.69 313.26 17125.10 88888.00 2020-02-19 06:48:05.000 050 33829.73 313.24 17125.07 37918.62 2020-02-19 06:48:06.000 050 33829.68 313.23 17125.07 88888.00 2020-02-19 06:48:07.000 050 33829.71 313.19 17125.10 88888.00 2020-02-19 06:48:08.000 050 33829.72 313.20 17125.12 88888.00 2020-02-19 06:48:09.000 050 33829.78 313.19 17125.12 88888.00 2020-02-19 06:48:10.000 050 33829.78 313.17 17125.16 37918.64 2020-02-19 06:48:11.000 050 33829.76 313.23 17125.18 88888.00 2020-02-19 06:48:12.000 050 33829.75 313.19 17125.18 88888.00 2020-02-19 06:48:13.000 050 33829.72 313.17 17125.18 88888.00 2020-02-19 06:48:14.000 050 33829.71 313.10 17125.16 88888.00 2020-02-19 06:48:15.000 050 33829.69 313.11 17125.15 37918.69 2020-02-19 06:48:16.000 050 33829.67 313.11 17125.17 88888.00 2020-02-19 06:48:17.000 050 33829.70 313.13 17125.19 88888.00 2020-02-19 06:48:18.000 050 33829.72 313.11 17125.17 88888.00 2020-02-19 06:48:19.000 050 33829.69 313.11 17125.20 88888.00 2020-02-19 06:48:20.000 050 33829.65 313.10 17125.20 37918.71 2020-02-19 06:48:21.000 050 33829.65 313.09 17125.23 88888.00 2020-02-19 06:48:22.000 050 33829.63 313.13 17125.25 88888.00 2020-02-19 06:48:23.000 050 33829.61 313.14 17125.23 88888.00 2020-02-19 06:48:24.000 050 33829.60 313.15 17125.24 88888.00 2020-02-19 06:48:25.000 050 33829.58 313.15 17125.24 37918.49 2020-02-19 06:48:26.000 050 33829.52 313.19 17125.29 88888.00 2020-02-19 06:48:27.000 050 33829.53 313.17 17125.27 88888.00 2020-02-19 06:48:28.000 050 33829.53 313.16 17125.29 88888.00 2020-02-19 06:48:29.000 050 33829.55 313.20 17125.29 88888.00 2020-02-19 06:48:30.000 050 33829.51 313.22 17125.26 37918.42 2020-02-19 06:48:31.000 050 33829.52 313.20 17125.25 88888.00 2020-02-19 06:48:32.000 050 33829.59 313.14 17125.28 88888.00 2020-02-19 06:48:33.000 050 33829.62 313.13 17125.29 88888.00 2020-02-19 06:48:34.000 050 33829.62 313.11 17125.25 88888.00 2020-02-19 06:48:35.000 050 33829.62 313.13 17125.25 37918.57 2020-02-19 06:48:36.000 050 33829.62 313.08 17125.24 88888.00 2020-02-19 06:48:37.000 050 33829.64 313.01 17125.29 88888.00 2020-02-19 06:48:38.000 050 33829.65 313.01 17125.29 88888.00 2020-02-19 06:48:39.000 050 33829.64 312.98 17125.30 88888.00 2020-02-19 06:48:40.000 050 33829.69 312.95 17125.29 37918.58 2020-02-19 06:48:41.000 050 33829.68 312.92 17125.23 88888.00 2020-02-19 06:48:42.000 050 33829.64 312.92 17125.26 88888.00 2020-02-19 06:48:43.000 050 33829.65 312.92 17125.30 88888.00 2020-02-19 06:48:44.000 050 33829.63 312.93 17125.25 88888.00 2020-02-19 06:48:45.000 050 33829.63 312.92 17125.21 37918.51 2020-02-19 06:48:46.000 050 33829.64 312.92 17125.24 88888.00 2020-02-19 06:48:47.000 050 33829.64 312.89 17125.26 88888.00 2020-02-19 06:48:48.000 050 33829.60 312.89 17125.24 88888.00 2020-02-19 06:48:49.000 050 33829.59 312.97 17125.27 88888.00 2020-02-19 06:48:50.000 050 33829.55 312.97 17125.26 37918.58 2020-02-19 06:48:51.000 050 33829.51 312.96 17125.28 88888.00 2020-02-19 06:48:52.000 050 33829.53 312.98 17125.30 88888.00 2020-02-19 06:48:53.000 050 33829.45 312.99 17125.31 88888.00 2020-02-19 06:48:54.000 050 33829.41 313.01 17125.30 88888.00 2020-02-19 06:48:55.000 050 33829.42 312.98 17125.31 37918.36 2020-02-19 06:48:56.000 050 33829.43 312.95 17125.34 88888.00 2020-02-19 06:48:57.000 050 33829.39 312.94 17125.32 88888.00 2020-02-19 06:48:58.000 050 33829.39 312.94 17125.33 88888.00 2020-02-19 06:48:59.000 050 33829.37 312.93 17125.34 88888.00 2020-02-19 06:49:00.000 050 33829.41 312.88 17125.34 37918.36 2020-02-19 06:49:01.000 050 33829.46 312.82 17125.34 88888.00 2020-02-19 06:49:02.000 050 33829.48 312.80 17125.38 88888.00 2020-02-19 06:49:03.000 050 33829.49 312.80 17125.33 88888.00 2020-02-19 06:49:04.000 050 33829.52 312.80 17125.33 88888.00 2020-02-19 06:49:05.000 050 33829.61 312.81 17125.35 37918.40 2020-02-19 06:49:06.000 050 33829.60 312.75 17125.33 88888.00 2020-02-19 06:49:07.000 050 33829.61 312.75 17125.34 88888.00 2020-02-19 06:49:08.000 050 33829.64 312.74 17125.36 88888.00 2020-02-19 06:49:09.000 050 33829.67 312.72 17125.36 88888.00 2020-02-19 06:49:10.000 050 33829.66 312.71 17125.34 37918.58 2020-02-19 06:49:11.000 050 33829.66 312.73 17125.32 88888.00 2020-02-19 06:49:12.000 050 33829.66 312.76 17125.32 88888.00 2020-02-19 06:49:13.000 050 33829.65 312.79 17125.34 88888.00 2020-02-19 06:49:14.000 050 33829.64 312.76 17125.34 88888.00 2020-02-19 06:49:15.000 050 33829.62 312.76 17125.32 37918.53 2020-02-19 06:49:16.000 050 33829.63 312.74 17125.32 88888.00 2020-02-19 06:49:17.000 050 33829.65 312.77 17125.38 88888.00 2020-02-19 06:49:18.000 050 33829.68 312.78 17125.37 88888.00 2020-02-19 06:49:19.000 050 33829.68 312.81 17125.38 88888.00 2020-02-19 06:49:20.000 050 33829.71 312.80 17125.36 37918.57 2020-02-19 06:49:21.000 050 33829.75 312.76 17125.33 88888.00 2020-02-19 06:49:22.000 050 33829.76 312.74 17125.33 88888.00 2020-02-19 06:49:23.000 050 33829.80 312.76 17125.31 88888.00 2020-02-19 06:49:24.000 050 33829.83 312.71 17125.27 88888.00 2020-02-19 06:49:25.000 050 33829.87 312.67 17125.29 37918.69 2020-02-19 06:49:26.000 050 33829.87 312.69 17125.30 88888.00 2020-02-19 06:49:27.000 050 33829.87 312.71 17125.30 88888.00 2020-02-19 06:49:28.000 050 33829.88 312.68 17125.31 88888.00 2020-02-19 06:49:29.000 050 33829.94 312.68 17125.29 88888.00 2020-02-19 06:49:30.000 050 33829.94 312.73 17125.29 37918.69 2020-02-19 06:49:31.000 050 33829.91 312.73 17125.28 88888.00 2020-02-19 06:49:32.000 050 33829.89 312.71 17125.29 88888.00 2020-02-19 06:49:33.000 050 33829.86 312.72 17125.30 88888.00 2020-02-19 06:49:34.000 050 33829.85 312.71 17125.29 88888.00 2020-02-19 06:49:35.000 050 33829.81 312.75 17125.30 37918.86 2020-02-19 06:49:36.000 050 33829.81 312.78 17125.31 88888.00 2020-02-19 06:49:37.000 050 33829.79 312.74 17125.29 88888.00 2020-02-19 06:49:38.000 050 33829.76 312.74 17125.30 88888.00 2020-02-19 06:49:39.000 050 33829.74 312.82 17125.31 88888.00 2020-02-19 06:49:40.000 050 33829.71 312.81 17125.32 37918.65 2020-02-19 06:49:41.000 050 33829.71 312.85 17125.31 88888.00 2020-02-19 06:49:42.000 050 33829.67 312.88 17125.30 88888.00 2020-02-19 06:49:43.000 050 33829.67 312.89 17125.33 88888.00 2020-02-19 06:49:44.000 050 33829.65 312.85 17125.33 88888.00 2020-02-19 06:49:45.000 050 33829.66 312.83 17125.33 37918.51 2020-02-19 06:49:46.000 050 33829.65 312.83 17125.35 88888.00 2020-02-19 06:49:47.000 050 33829.65 312.83 17125.39 88888.00 2020-02-19 06:49:48.000 050 33829.69 312.82 17125.35 88888.00 2020-02-19 06:49:49.000 050 33829.70 312.83 17125.32 88888.00 2020-02-19 06:49:50.000 050 33829.70 312.79 17125.31 37918.61 2020-02-19 06:49:51.000 050 33829.68 312.73 17125.34 88888.00 2020-02-19 06:49:52.000 050 33829.70 312.70 17125.35 88888.00 2020-02-19 06:49:53.000 050 33829.72 312.68 17125.35 88888.00 2020-02-19 06:49:54.000 050 33829.72 312.72 17125.33 88888.00 2020-02-19 06:49:55.000 050 33829.73 312.71 17125.30 37918.69 2020-02-19 06:49:56.000 050 33829.75 312.69 17125.34 88888.00 2020-02-19 06:49:57.000 050 33829.72 312.66 17125.35 88888.00 2020-02-19 06:49:58.000 050 33829.74 312.66 17125.38 88888.00 2020-02-19 06:49:59.000 050 33829.76 312.65 17125.38 88888.00 2020-02-19 06:50:00.000 050 33829.79 312.63 17125.35 37918.58 2020-02-19 06:50:01.000 050 33829.82 312.62 17125.35 88888.00 2020-02-19 06:50:02.000 050 33829.82 312.64 17125.39 88888.00 2020-02-19 06:50:03.000 050 33829.75 312.58 17125.40 88888.00 2020-02-19 06:50:04.000 050 33829.74 312.55 17125.38 88888.00 2020-02-19 06:50:05.000 050 33829.76 312.57 17125.37 37918.75 2020-02-19 06:50:06.000 050 33829.77 312.54 17125.38 88888.00 2020-02-19 06:50:07.000 050 33829.77 312.54 17125.40 88888.00 2020-02-19 06:50:08.000 050 33829.77 312.56 17125.43 88888.00 2020-02-19 06:50:09.000 050 33829.76 312.61 17125.39 88888.00 2020-02-19 06:50:10.000 050 33829.75 312.64 17125.35 37918.67 2020-02-19 06:50:11.000 050 33829.75 312.61 17125.34 88888.00 2020-02-19 06:50:12.000 050 33829.74 312.57 17125.37 88888.00 2020-02-19 06:50:13.000 050 33829.75 312.50 17125.39 88888.00 2020-02-19 06:50:14.000 050 33829.80 312.51 17125.39 88888.00 2020-02-19 06:50:15.000 050 33829.81 312.48 17125.43 37918.61 2020-02-19 06:50:16.000 050 33829.78 312.46 17125.46 88888.00 2020-02-19 06:50:17.000 050 33829.79 312.45 17125.41 88888.00 2020-02-19 06:50:18.000 050 33829.75 312.42 17125.46 88888.00 2020-02-19 06:50:19.000 050 33829.76 312.43 17125.43 88888.00 2020-02-19 06:50:20.000 050 33829.73 312.42 17125.43 37918.74 2020-02-19 06:50:21.000 050 33829.69 312.42 17125.44 88888.00 2020-02-19 06:50:22.000 050 33829.68 312.46 17125.44 88888.00 2020-02-19 06:50:23.000 050 33829.65 312.46 17125.43 88888.00 2020-02-19 06:50:24.000 050 33829.61 312.47 17125.40 88888.00 2020-02-19 06:50:25.000 050 33829.58 312.53 17125.39 37918.65 2020-02-19 06:50:26.000 050 33829.58 312.52 17125.41 88888.00 2020-02-19 06:50:27.000 050 33829.53 312.50 17125.45 88888.00 2020-02-19 06:50:28.000 050 33829.48 312.47 17125.46 88888.00 2020-02-19 06:50:29.000 050 33829.50 312.48 17125.46 88888.00 2020-02-19 06:50:30.000 050 33829.46 312.49 17125.47 37918.46 2020-02-19 06:50:31.000 050 33829.45 312.47 17125.51 88888.00 2020-02-19 06:50:32.000 050 33829.40 312.47 17125.50 88888.00 2020-02-19 06:50:33.000 050 33829.42 312.43 17125.48 88888.00 2020-02-19 06:50:34.000 050 33829.42 312.39 17125.44 88888.00 2020-02-19 06:50:35.000 050 33829.39 312.35 17125.45 37918.42 2020-02-19 06:50:36.000 050 33829.40 312.34 17125.44 88888.00 2020-02-19 06:50:37.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 06:50:38.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 06:50:39.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 06:50:40.000 050 99999.00 99999.00 99999.00 99999.00 2020-02-19 06:50:41.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 06:50:42.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 06:50:43.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 06:50:44.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 06:50:45.000 050 99999.00 99999.00 99999.00 99999.00 2020-02-19 06:50:46.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 06:50:47.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 06:50:48.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 06:50:49.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 06:50:50.000 050 99999.00 99999.00 99999.00 99999.00 2020-02-19 06:50:51.000 050 33829.89 312.30 17125.49 88888.00 2020-02-19 06:50:52.000 050 33829.87 312.32 17125.48 88888.00 2020-02-19 06:50:53.000 050 33829.88 312.34 17125.49 88888.00 2020-02-19 06:50:54.000 050 33829.86 312.36 17125.51 88888.00 2020-02-19 06:50:55.000 050 33829.79 312.40 17125.51 37918.83 2020-02-19 06:50:56.000 050 33829.79 312.37 17125.50 88888.00 2020-02-19 06:50:57.000 050 33829.77 312.38 17125.47 88888.00 2020-02-19 06:50:58.000 050 33829.75 312.37 17125.47 88888.00 2020-02-19 06:50:59.000 050 33829.75 312.35 17125.47 88888.00 2020-02-19 06:51:00.000 050 33829.72 312.34 17125.48 37918.83 2020-02-19 06:51:01.000 050 33829.66 312.35 17125.50 88888.00 2020-02-19 06:51:02.000 050 33829.66 312.35 17125.50 88888.00 2020-02-19 06:51:03.000 050 33829.65 312.34 17125.48 88888.00 2020-02-19 06:51:04.000 050 33829.62 312.35 17125.50 88888.00 2020-02-19 06:51:05.000 050 33829.62 312.35 17125.52 37918.75 2020-02-19 06:51:06.000 050 33829.56 312.37 17125.52 88888.00 2020-02-19 06:51:07.000 050 33829.52 312.39 17125.52 88888.00 2020-02-19 06:51:08.000 050 33829.49 312.42 17125.54 88888.00 2020-02-19 06:51:09.000 050 33829.50 312.43 17125.56 88888.00 2020-02-19 06:51:10.000 050 33829.50 312.40 17125.54 37918.49 2020-02-19 06:51:11.000 050 33829.55 312.39 17125.57 88888.00 2020-02-19 06:51:12.000 050 33829.63 312.39 17125.55 88888.00 2020-02-19 06:51:13.000 050 33829.68 312.38 17125.51 88888.00 2020-02-19 06:51:14.000 050 33829.74 312.36 17125.50 88888.00 2020-02-19 06:51:15.000 050 33829.85 312.29 17125.47 37918.67 2020-02-19 06:51:16.000 050 33829.95 312.30 17125.49 88888.00 2020-02-19 06:51:17.000 050 33830.03 312.29 17125.48 88888.00 2020-02-19 06:51:18.000 050 33830.08 312.28 17125.48 88888.00 2020-02-19 06:51:19.000 050 33830.13 312.29 17125.52 88888.00 2020-02-19 06:51:20.000 050 33830.15 312.30 17125.53 37919.06 2020-02-19 06:51:21.000 050 33830.19 312.26 17125.49 88888.00 2020-02-19 06:51:22.000 050 33830.21 312.28 17125.47 88888.00 2020-02-19 06:51:23.000 050 33830.21 312.32 17125.48 88888.00 2020-02-19 06:51:24.000 050 33830.22 312.37 17125.50 88888.00 2020-02-19 06:51:25.000 050 33830.18 312.38 17125.50 37919.04 2020-02-19 06:51:26.000 050 33830.17 312.40 17125.48 88888.00 2020-02-19 06:51:27.000 050 33830.12 312.40 17125.49 88888.00 2020-02-19 06:51:28.000 050 33830.06 312.41 17125.49 88888.00 2020-02-19 06:51:29.000 050 33830.05 312.45 17125.48 88888.00 2020-02-19 06:51:30.000 050 33830.04 312.47 17125.48 37918.97 2020-02-19 06:51:31.000 050 33829.98 312.49 17125.52 88888.00 2020-02-19 06:51:32.000 050 33829.88 312.50 17125.52 88888.00 2020-02-19 06:51:33.000 050 33829.80 312.51 17125.51 88888.00 2020-02-19 06:51:34.000 050 33829.75 312.46 17125.54 88888.00 2020-02-19 06:51:35.000 050 33829.71 312.49 17125.54 37918.90 2020-02-19 06:51:36.000 050 33829.68 312.52 17125.53 88888.00 2020-02-19 06:51:37.000 050 33829.67 312.48 17125.51 88888.00 2020-02-19 06:51:38.000 050 33829.61 312.41 17125.47 88888.00 2020-02-19 06:51:39.000 050 33829.62 312.41 17125.49 88888.00 2020-02-19 06:51:40.000 050 33829.61 312.45 17125.46 37918.72 2020-02-19 06:51:41.000 050 33829.60 312.42 17125.53 88888.00 2020-02-19 06:51:42.000 050 33829.67 312.40 17125.58 88888.00 2020-02-19 06:51:43.000 050 33829.70 312.39 17125.55 88888.00 2020-02-19 06:51:44.000 050 33829.70 312.33 17125.52 88888.00 2020-02-19 06:51:45.000 050 33829.74 312.28 17125.53 37918.67 2020-02-19 06:51:46.000 050 33829.79 312.24 17125.54 88888.00 2020-02-19 06:51:47.000 050 33829.84 312.19 17125.58 88888.00 2020-02-19 06:51:48.000 050 33829.88 312.16 17125.56 88888.00 2020-02-19 06:51:49.000 050 33829.89 312.14 17125.58 88888.00 2020-02-19 06:51:50.000 050 33829.90 312.10 17125.55 37918.93 2020-02-19 06:51:51.000 050 33829.93 312.13 17125.56 88888.00 2020-02-19 06:51:52.000 050 33829.94 312.11 17125.54 88888.00 2020-02-19 06:51:53.000 050 33829.97 312.11 17125.59 88888.00 2020-02-19 06:51:54.000 050 33829.95 312.11 17125.62 88888.00 2020-02-19 06:51:55.000 050 33829.93 312.11 17125.57 37919.01 2020-02-19 06:51:56.000 050 33829.88 312.12 17125.56 88888.00 2020-02-19 06:51:57.000 050 33829.90 312.10 17125.56 88888.00 2020-02-19 06:51:58.000 050 33829.90 312.09 17125.55 88888.00 2020-02-19 06:51:59.000 050 33829.91 312.11 17125.58 88888.00 2020-02-19 06:52:00.000 050 33829.88 312.09 17125.57 37918.94 2020-02-19 06:52:01.000 050 33829.88 312.06 17125.58 88888.00 2020-02-19 06:52:02.000 050 33829.85 312.09 17125.58 88888.00 2020-02-19 06:52:03.000 050 33829.84 312.06 17125.55 88888.00 2020-02-19 06:52:04.000 050 33829.85 312.05 17125.54 88888.00 2020-02-19 06:52:05.000 050 33829.82 312.05 17125.57 37918.78 2020-02-19 06:52:06.000 050 33829.81 312.06 17125.57 88888.00 2020-02-19 06:52:07.000 050 33829.84 312.06 17125.58 88888.00 2020-02-19 06:52:08.000 050 33829.85 312.06 17125.57 88888.00 2020-02-19 06:52:09.000 050 33829.87 312.03 17125.59 88888.00 2020-02-19 06:52:10.000 050 33829.84 312.01 17125.64 37918.83 2020-02-19 06:52:11.000 050 33829.82 312.05 17125.68 88888.00 2020-02-19 06:52:12.000 050 33829.79 312.03 17125.66 88888.00 2020-02-19 06:52:13.000 050 33829.79 312.07 17125.66 88888.00 2020-02-19 06:52:14.000 050 33829.75 312.08 17125.67 88888.00 2020-02-19 06:52:15.000 050 33829.73 312.10 17125.67 37918.79 2020-02-19 06:52:16.000 050 33829.73 312.06 17125.66 88888.00 2020-02-19 06:52:17.000 050 33829.74 312.04 17125.68 88888.00 2020-02-19 06:52:18.000 050 33829.74 312.06 17125.62 88888.00 2020-02-19 06:52:19.000 050 33829.73 312.11 17125.61 88888.00 2020-02-19 06:52:20.000 050 33829.76 312.11 17125.62 37918.85 2020-02-19 06:52:21.000 050 33829.73 312.02 17125.67 88888.00 2020-02-19 06:52:22.000 050 33829.70 312.02 17125.66 88888.00 2020-02-19 06:52:23.000 050 33829.68 312.08 17125.66 88888.00 2020-02-19 06:52:24.000 050 33829.68 312.10 17125.64 88888.00 2020-02-19 06:52:25.000 050 33829.69 312.07 17125.64 37918.76 2020-02-19 06:52:26.000 050 33829.67 312.07 17125.66 88888.00 2020-02-19 06:52:27.000 050 33829.68 312.10 17125.70 88888.00 2020-02-19 06:52:28.000 050 33829.67 312.06 17125.73 88888.00 2020-02-19 06:52:29.000 050 33829.68 312.05 17125.72 88888.00 2020-02-19 06:52:30.000 050 33829.71 312.09 17125.69 37918.76 2020-02-19 06:52:31.000 050 33829.74 312.08 17125.67 88888.00 2020-02-19 06:52:32.000 050 33829.77 312.06 17125.67 88888.00 2020-02-19 06:52:33.000 050 33829.76 312.06 17125.66 88888.00 2020-02-19 06:52:34.000 050 33829.73 312.08 17125.73 88888.00 2020-02-19 06:52:35.000 050 33829.78 312.07 17125.75 37918.88 2020-02-19 06:52:36.000 050 33829.83 312.10 17125.72 88888.00 2020-02-19 06:52:37.000 050 33829.87 312.10 17125.69 88888.00 2020-02-19 06:52:38.000 050 33829.93 312.08 17125.70 88888.00 2020-02-19 06:52:39.000 050 33829.92 312.07 17125.71 88888.00 2020-02-19 06:52:40.000 050 33829.91 312.09 17125.71 37918.93 2020-02-19 06:52:41.000 050 33829.91 312.13 17125.69 88888.00 2020-02-19 06:52:42.000 050 33829.91 312.14 17125.67 88888.00 2020-02-19 06:52:43.000 050 33829.94 312.14 17125.70 88888.00 2020-02-19 06:52:44.000 050 33829.90 312.20 17125.71 88888.00 2020-02-19 06:52:45.000 050 33829.90 312.20 17125.72 37919.01 2020-02-19 06:52:46.000 050 33829.83 312.22 17125.72 88888.00 2020-02-19 06:52:47.000 050 33829.79 312.24 17125.75 88888.00 2020-02-19 06:52:48.000 050 33829.77 312.26 17125.74 88888.00 2020-02-19 06:52:49.000 050 33829.75 312.28 17125.73 88888.00 2020-02-19 06:52:50.000 050 33829.72 312.29 17125.74 37918.89 2020-02-19 06:52:51.000 050 33829.69 312.31 17125.72 88888.00 2020-02-19 06:52:52.000 050 33829.66 312.26 17125.74 88888.00 2020-02-19 06:52:53.000 050 33829.66 312.27 17125.72 88888.00 2020-02-19 06:52:54.000 050 33829.62 312.27 17125.71 88888.00 2020-02-19 06:52:55.000 050 33829.64 312.25 17125.74 37918.69 2020-02-19 06:52:56.000 050 33829.66 312.23 17125.75 88888.00 2020-02-19 06:52:57.000 050 33829.68 312.15 17125.73 88888.00 2020-02-19 06:52:58.000 050 33829.65 312.12 17125.73 88888.00 2020-02-19 06:52:59.000 050 33829.69 312.15 17125.66 88888.00 2020-02-19 06:53:00.000 050 33829.76 312.10 17125.66 37918.82 2020-02-19 06:53:01.000 050 33829.77 312.11 17125.69 88888.00 2020-02-19 06:53:02.000 050 33829.82 312.14 17125.70 88888.00 2020-02-19 06:53:03.000 050 33829.85 312.13 17125.70 88888.00 2020-02-19 06:53:04.000 050 33829.83 312.12 17125.70 88888.00 2020-02-19 06:53:05.000 050 33829.88 312.11 17125.70 37918.93 2020-02-19 06:53:06.000 050 33829.89 312.05 17125.66 88888.00 2020-02-19 06:53:07.000 050 33829.92 312.00 17125.66 88888.00 2020-02-19 06:53:08.000 050 33829.99 312.00 17125.70 88888.00 2020-02-19 06:53:09.000 050 33830.02 312.03 17125.71 88888.00 2020-02-19 06:53:10.000 050 33830.09 311.99 17125.71 37918.97 2020-02-19 06:53:11.000 050 33830.11 312.01 17125.72 88888.00 2020-02-19 06:53:12.000 050 33830.12 311.98 17125.73 88888.00 2020-02-19 06:53:13.000 050 33830.15 312.01 17125.75 88888.00 2020-02-19 06:53:14.000 050 33830.16 312.03 17125.70 88888.00 2020-02-19 06:53:15.000 050 33830.18 312.02 17125.70 37919.14 2020-02-19 06:53:16.000 050 33830.21 311.99 17125.69 88888.00 2020-02-19 06:53:17.000 050 33830.16 312.01 17125.70 88888.00 2020-02-19 06:53:18.000 050 33830.13 312.04 17125.70 88888.00 2020-02-19 06:53:19.000 050 33830.11 312.07 17125.68 88888.00 2020-02-19 06:53:20.000 050 33830.09 312.06 17125.70 37919.12 2020-02-19 06:53:21.000 050 33830.04 312.11 17125.69 88888.00 2020-02-19 06:53:22.000 050 33830.01 312.16 17125.69 88888.00 2020-02-19 06:53:23.000 050 33829.99 312.15 17125.70 88888.00 2020-02-19 06:53:24.000 050 33829.96 312.13 17125.73 88888.00 2020-02-19 06:53:25.000 050 33829.90 312.13 17125.72 37919.07 2020-02-19 06:53:26.000 050 33829.90 312.13 17125.73 88888.00 2020-02-19 06:53:27.000 050 33829.91 312.13 17125.76 88888.00 2020-02-19 06:53:28.000 050 33829.85 312.12 17125.75 88888.00 2020-02-19 06:53:29.000 050 33829.83 312.12 17125.76 88888.00 2020-02-19 06:53:30.000 050 33829.82 312.18 17125.73 37918.90 2020-02-19 06:53:31.000 050 33829.84 312.15 17125.74 88888.00 2020-02-19 06:53:32.000 050 33829.83 312.10 17125.77 88888.00 2020-02-19 06:53:33.000 050 33829.82 312.12 17125.79 88888.00 2020-02-19 06:53:34.000 050 33829.84 312.06 17125.79 88888.00 2020-02-19 06:53:35.000 050 33829.86 312.01 17125.77 37918.94 2020-02-19 06:53:36.000 050 33829.93 312.02 17125.76 88888.00 2020-02-19 06:53:37.000 050 33830.01 311.99 17125.73 88888.00 2020-02-19 06:53:38.000 050 33830.05 311.92 17125.71 88888.00 2020-02-19 06:53:39.000 050 33830.09 311.87 17125.72 88888.00 2020-02-19 06:53:40.000 050 33830.13 311.89 17125.73 37919.04 2020-02-19 06:53:41.000 050 33830.17 311.90 17125.74 88888.00 2020-02-19 06:53:42.000 050 33830.17 311.89 17125.73 88888.00 2020-02-19 06:53:43.000 050 33830.23 311.88 17125.72 88888.00 2020-02-19 06:53:44.000 050 33830.23 311.91 17125.71 88888.00 2020-02-19 06:53:45.000 050 33830.25 311.94 17125.73 37919.31 2020-02-19 06:53:46.000 050 33830.23 311.92 17125.72 88888.00 2020-02-19 06:53:47.000 050 33830.19 311.96 17125.73 88888.00 2020-02-19 06:53:48.000 050 33830.19 311.97 17125.74 88888.00 2020-02-19 06:53:49.000 050 33830.18 311.91 17125.75 88888.00 2020-02-19 06:53:50.000 050 33830.20 311.85 17125.70 37919.21 2020-02-19 06:53:51.000 050 33830.20 311.87 17125.72 88888.00 2020-02-19 06:53:52.000 050 33830.14 311.90 17125.72 88888.00 2020-02-19 06:53:53.000 050 33830.15 311.89 17125.71 88888.00 2020-02-19 06:53:54.000 050 33830.14 311.93 17125.71 88888.00 2020-02-19 06:53:55.000 050 33830.13 311.95 17125.71 37919.24 2020-02-19 06:53:56.000 050 33830.12 311.95 17125.71 88888.00 2020-02-19 06:53:57.000 050 33830.11 311.95 17125.77 88888.00 2020-02-19 06:53:58.000 050 33830.10 311.95 17125.80 88888.00 2020-02-19 06:53:59.000 050 33830.13 311.96 17125.78 88888.00 2020-02-19 06:54:00.000 050 33830.10 311.98 17125.74 37919.21 2020-02-19 06:54:01.000 050 33830.12 311.95 17125.76 88888.00 2020-02-19 06:54:02.000 050 33830.12 311.91 17125.75 88888.00 2020-02-19 06:54:03.000 050 33830.11 311.94 17125.79 88888.00 2020-02-19 06:54:04.000 050 33830.12 311.94 17125.78 88888.00 2020-02-19 06:54:05.000 050 33830.17 311.97 17125.73 37919.18 2020-02-19 06:54:06.000 050 33830.19 311.97 17125.72 88888.00 2020-02-19 06:54:07.000 050 33830.19 311.96 17125.77 88888.00 2020-02-19 06:54:08.000 050 33830.17 311.96 17125.80 88888.00 2020-02-19 06:54:09.000 050 33830.18 312.02 17125.83 88888.00 2020-02-19 06:54:10.000 050 33830.17 312.01 17125.81 37919.33 2020-02-19 06:54:11.000 050 33830.18 311.98 17125.80 88888.00 2020-02-19 06:54:12.000 050 33830.19 311.93 17125.76 88888.00 2020-02-19 06:54:13.000 050 33830.16 311.91 17125.74 88888.00 2020-02-19 06:54:14.000 050 33830.17 311.94 17125.73 88888.00 2020-02-19 06:54:15.000 050 33830.17 311.95 17125.72 37919.19 2020-02-19 06:54:16.000 050 33830.19 311.94 17125.75 88888.00 2020-02-19 06:54:17.000 050 33830.19 311.91 17125.75 88888.00 2020-02-19 06:54:18.000 050 33830.17 311.90 17125.76 88888.00 2020-02-19 06:54:19.000 050 33830.16 311.90 17125.75 88888.00 2020-02-19 06:54:20.000 050 33830.17 311.92 17125.75 37919.25 2020-02-19 06:54:21.000 050 33830.13 311.94 17125.77 88888.00 2020-02-19 06:54:22.000 050 33830.12 311.95 17125.78 88888.00 2020-02-19 06:54:23.000 050 33830.12 311.93 17125.75 88888.00 2020-02-19 06:54:24.000 050 33830.13 311.96 17125.74 88888.00 2020-02-19 06:54:25.000 050 33830.09 311.93 17125.74 37919.19 2020-02-19 06:54:26.000 050 33830.09 311.99 17125.77 88888.00 2020-02-19 06:54:27.000 050 33830.06 311.98 17125.80 88888.00 2020-02-19 06:54:28.000 050 33829.99 311.99 17125.77 88888.00 2020-02-19 06:54:29.000 050 33829.99 312.04 17125.80 88888.00 2020-02-19 06:54:30.000 050 33829.97 312.05 17125.76 37919.11 2020-02-19 06:54:31.000 050 33829.94 312.03 17125.76 88888.00 2020-02-19 06:54:32.000 050 33829.93 312.03 17125.76 88888.00 2020-02-19 06:54:33.000 050 33829.90 311.98 17125.75 88888.00 2020-02-19 06:54:34.000 050 33829.91 311.98 17125.77 88888.00 2020-02-19 06:54:35.000 050 33829.95 311.96 17125.79 37918.97 2020-02-19 06:54:36.000 050 33829.89 311.97 17125.77 88888.00 2020-02-19 06:54:37.000 050 33829.89 311.93 17125.77 88888.00 2020-02-19 06:54:38.000 050 33829.91 311.91 17125.77 88888.00 2020-02-19 06:54:39.000 050 33829.93 311.93 17125.76 88888.00 2020-02-19 06:54:40.000 050 33829.91 311.91 17125.75 37919.00 2020-02-19 06:54:41.000 050 33829.94 311.91 17125.76 88888.00 2020-02-19 06:54:42.000 050 33829.93 311.90 17125.78 88888.00 2020-02-19 06:54:43.000 050 33829.93 311.88 17125.78 88888.00 2020-02-19 06:54:44.000 050 33829.93 311.86 17125.77 88888.00 2020-02-19 06:54:45.000 050 33829.95 311.87 17125.78 37919.10 2020-02-19 06:54:46.000 050 33829.94 311.89 17125.82 88888.00 2020-02-19 06:54:47.000 050 33829.89 311.86 17125.86 88888.00 2020-02-19 06:54:48.000 050 33829.89 311.83 17125.83 88888.00 2020-02-19 06:54:49.000 050 33829.97 311.85 17125.84 88888.00 2020-02-19 06:54:50.000 050 33829.97 311.83 17125.84 37919.00 2020-02-19 06:54:51.000 050 33830.00 311.82 17125.83 88888.00 2020-02-19 06:54:52.000 050 33829.98 311.83 17125.84 88888.00 2020-02-19 06:54:53.000 050 33830.02 311.80 17125.84 88888.00 2020-02-19 06:54:54.000 050 33830.03 311.85 17125.81 88888.00 2020-02-19 06:54:55.000 050 33830.02 311.86 17125.81 37919.10 2020-02-19 06:54:56.000 050 33830.01 311.83 17125.79 88888.00 2020-02-19 06:54:57.000 050 33829.97 311.88 17125.81 88888.00 2020-02-19 06:54:58.000 050 33829.98 311.91 17125.82 88888.00 2020-02-19 06:54:59.000 050 33830.01 311.90 17125.80 88888.00 2020-02-19 06:55:00.000 050 33830.03 311.90 17125.78 37919.04 2020-02-19 06:55:01.000 050 33830.01 311.95 17125.82 88888.00 2020-02-19 06:55:02.000 050 33830.00 311.96 17125.88 88888.00 2020-02-19 06:55:03.000 050 33829.98 311.96 17125.85 88888.00 2020-02-19 06:55:04.000 050 33829.95 312.01 17125.85 88888.00 2020-02-19 06:55:05.000 050 33829.94 312.02 17125.85 37919.01 2020-02-19 06:55:06.000 050 33829.94 312.05 17125.84 88888.00 2020-02-19 06:55:07.000 050 33829.93 312.07 17125.85 88888.00 2020-02-19 06:55:08.000 050 33829.95 312.07 17125.86 88888.00 2020-02-19 06:55:09.000 050 33829.92 312.05 17125.85 88888.00 2020-02-19 06:55:10.000 050 33829.89 312.07 17125.85 37918.96 2020-02-19 06:55:11.000 050 33829.86 312.07 17125.89 88888.00 2020-02-19 06:55:12.000 050 33829.88 312.07 17125.87 88888.00 2020-02-19 06:55:13.000 050 33829.92 312.10 17125.86 88888.00 2020-02-19 06:55:14.000 050 33829.91 312.09 17125.82 88888.00 2020-02-19 06:55:15.000 050 33829.90 312.10 17125.86 37918.94 2020-02-19 06:55:16.000 050 33829.87 312.09 17125.84 88888.00 2020-02-19 06:55:17.000 050 33829.92 312.05 17125.86 88888.00 2020-02-19 06:55:18.000 050 33829.87 311.95 17125.87 88888.00 2020-02-19 06:55:19.000 050 33829.81 311.95 17125.86 88888.00 2020-02-19 06:55:20.000 050 33829.84 311.97 17125.82 37919.03 2020-02-19 06:55:21.000 050 33829.86 311.99 17125.87 88888.00 2020-02-19 06:55:22.000 050 33829.84 311.98 17125.86 88888.00 2020-02-19 06:55:23.000 050 33829.84 311.98 17125.85 88888.00 2020-02-19 06:55:24.000 050 33829.81 311.96 17125.84 88888.00 2020-02-19 06:55:25.000 050 33829.82 311.93 17125.86 37918.94 2020-02-19 06:55:26.000 050 33829.85 311.92 17125.87 88888.00 2020-02-19 06:55:27.000 050 33829.87 311.92 17125.85 88888.00 2020-02-19 06:55:28.000 050 33829.88 311.92 17125.86 88888.00 2020-02-19 06:55:29.000 050 33829.93 311.91 17125.87 88888.00 2020-02-19 06:55:30.000 050 33829.95 311.87 17125.86 37919.08 2020-02-19 06:55:31.000 050 33829.96 311.85 17125.84 88888.00 2020-02-19 06:55:32.000 050 33829.95 311.81 17125.83 88888.00 2020-02-19 06:55:33.000 050 33830.00 311.83 17125.87 88888.00 2020-02-19 06:55:34.000 050 33830.07 311.81 17125.89 88888.00 2020-02-19 06:55:35.000 050 33830.05 311.81 17125.87 37919.19 2020-02-19 06:55:36.000 050 33830.02 311.80 17125.87 88888.00 2020-02-19 06:55:37.000 050 33830.03 311.83 17125.89 88888.00 2020-02-19 06:55:38.000 050 33830.04 311.83 17125.86 88888.00 2020-02-19 06:55:39.000 050 33830.03 311.81 17125.86 88888.00 2020-02-19 06:55:40.000 050 33830.01 311.78 17125.86 37919.21 2020-02-19 06:55:41.000 050 33830.04 311.80 17125.86 88888.00 2020-02-19 06:55:42.000 050 33830.03 311.83 17125.87 88888.00 2020-02-19 06:55:43.000 050 33830.02 311.83 17125.88 88888.00 2020-02-19 06:55:44.000 050 33830.03 311.85 17125.85 88888.00 2020-02-19 06:55:45.000 050 33830.06 311.84 17125.88 37919.24 2020-02-19 06:55:46.000 050 33830.02 311.82 17125.87 88888.00 2020-02-19 06:55:47.000 050 33830.04 311.85 17125.85 88888.00 2020-02-19 06:55:48.000 050 33830.03 311.84 17125.84 88888.00 2020-02-19 06:55:49.000 050 33830.01 311.85 17125.84 88888.00 2020-02-19 06:55:50.000 050 33830.01 311.90 17125.86 37919.10 2020-02-19 06:55:51.000 050 33830.03 311.92 17125.87 88888.00 2020-02-19 06:55:52.000 050 33829.98 311.94 17125.86 88888.00 2020-02-19 06:55:53.000 050 33829.98 311.95 17125.87 88888.00 2020-02-19 06:55:54.000 050 33829.98 311.93 17125.88 88888.00 2020-02-19 06:55:55.000 050 33829.95 311.93 17125.90 37919.04 2020-02-19 06:55:56.000 050 33829.94 311.93 17125.86 88888.00 2020-02-19 06:55:57.000 050 33829.97 311.97 17125.87 88888.00 2020-02-19 06:55:58.000 050 33829.99 311.96 17125.90 88888.00 2020-02-19 06:55:59.000 050 33829.98 311.92 17125.90 88888.00 2020-02-19 06:56:00.000 050 33829.94 311.95 17125.89 37919.12 2020-02-19 06:56:01.000 050 33829.92 311.92 17125.95 88888.00 2020-02-19 06:56:02.000 050 33829.94 311.95 17125.94 88888.00 2020-02-19 06:56:03.000 050 33829.99 311.94 17125.94 88888.00 2020-02-19 06:56:04.000 050 33829.99 311.93 17125.92 88888.00 2020-02-19 06:56:05.000 050 33829.98 311.94 17125.91 37919.11 2020-02-19 06:56:06.000 050 33830.00 311.98 17125.92 88888.00 2020-02-19 06:56:07.000 050 33829.97 311.97 17125.90 88888.00 2020-02-19 06:56:08.000 050 33829.96 311.92 17125.91 88888.00 2020-02-19 06:56:09.000 050 33829.93 311.91 17125.95 88888.00 2020-02-19 06:56:10.000 050 33829.96 311.90 17125.96 37919.12 2020-02-19 06:56:11.000 050 33830.01 311.91 17125.99 88888.00 2020-02-19 06:56:12.000 050 33830.02 311.94 17125.92 88888.00 2020-02-19 06:56:13.000 050 33829.99 312.00 17125.93 88888.00 2020-02-19 06:56:14.000 050 33829.94 312.00 17125.92 88888.00 2020-02-19 06:56:15.000 050 33829.95 311.97 17125.96 37919.15 2020-02-19 06:56:16.000 050 33829.93 311.94 17125.93 88888.00 2020-02-19 06:56:17.000 050 33829.94 311.96 17125.92 88888.00 2020-02-19 06:56:18.000 050 33829.93 311.95 17125.97 88888.00 2020-02-19 06:56:19.000 050 33829.96 311.99 17126.01 88888.00 2020-02-19 06:56:20.000 050 33829.98 311.96 17126.01 37919.11 2020-02-19 06:56:21.000 050 33829.97 311.95 17125.94 88888.00 2020-02-19 06:56:22.000 050 33829.98 311.91 17125.92 88888.00 2020-02-19 06:56:23.000 050 33830.02 311.88 17125.94 88888.00 2020-02-19 06:56:24.000 050 33830.06 311.85 17125.95 88888.00 2020-02-19 06:56:25.000 050 33830.07 311.87 17125.96 37919.04 2020-02-19 06:56:26.000 050 33830.07 311.92 17125.94 88888.00 2020-02-19 06:56:27.000 050 33830.07 311.89 17125.97 88888.00 2020-02-19 06:56:28.000 050 33830.06 311.84 17125.96 88888.00 2020-02-19 06:56:29.000 050 33830.08 311.84 17125.96 88888.00 2020-02-19 06:56:30.000 050 33830.05 311.89 17125.91 37919.07 2020-02-19 06:56:31.000 050 33830.05 311.93 17125.90 88888.00 2020-02-19 06:56:32.000 050 33830.07 311.90 17125.91 88888.00 2020-02-19 06:56:33.000 050 33830.08 311.88 17125.91 88888.00 2020-02-19 06:56:34.000 050 33830.08 311.90 17125.93 88888.00 2020-02-19 06:56:35.000 050 33830.08 311.93 17125.97 37919.21 2020-02-19 06:56:36.000 050 33830.08 311.94 17125.94 88888.00 2020-02-19 06:56:37.000 050 33830.09 311.92 17125.94 88888.00 2020-02-19 06:56:38.000 050 33830.13 311.91 17125.96 88888.00 2020-02-19 06:56:39.000 050 33830.13 311.89 17125.94 88888.00 2020-02-19 06:56:40.000 050 33830.14 311.86 17125.93 37919.28 2020-02-19 06:56:41.000 050 33830.18 311.84 17125.93 88888.00 2020-02-19 06:56:42.000 050 33830.18 311.80 17125.95 88888.00 2020-02-19 06:56:43.000 050 33830.22 311.77 17125.96 88888.00 2020-02-19 06:56:44.000 050 33830.18 311.81 17125.96 88888.00 2020-02-19 06:56:45.000 050 33830.20 311.79 17125.99 37919.26 2020-02-19 06:56:46.000 050 33830.20 311.80 17126.01 88888.00 2020-02-19 06:56:47.000 050 33830.18 311.79 17126.00 88888.00 2020-02-19 06:56:48.000 050 33830.21 311.77 17125.97 88888.00 2020-02-19 06:56:49.000 050 33830.19 311.75 17125.97 88888.00 2020-02-19 06:56:50.000 050 33830.16 311.74 17125.96 37919.29 2020-02-19 06:56:51.000 050 33830.19 311.80 17125.94 88888.00 2020-02-19 06:56:52.000 050 33830.24 311.78 17125.95 88888.00 2020-02-19 06:56:53.000 050 33830.26 311.74 17125.92 88888.00 2020-02-19 06:56:54.000 050 33830.28 311.74 17125.90 88888.00 2020-02-19 06:56:55.000 050 33830.30 311.75 17125.91 37919.33 2020-02-19 06:56:56.000 050 33830.27 311.74 17125.93 88888.00 2020-02-19 06:56:57.000 050 33830.30 311.72 17125.91 88888.00 2020-02-19 06:56:58.000 050 33830.38 311.75 17125.89 88888.00 2020-02-19 06:56:59.000 050 33830.39 311.76 17125.92 88888.00 2020-02-19 06:57:00.000 050 33830.41 311.75 17125.98 37919.46 2020-02-19 06:57:01.000 050 33830.40 311.72 17125.97 88888.00 2020-02-19 06:57:02.000 050 33830.37 311.73 17125.96 88888.00 2020-02-19 06:57:03.000 050 33830.37 311.79 17125.98 88888.00 2020-02-19 06:57:04.000 050 33830.36 311.82 17125.98 88888.00 2020-02-19 06:57:05.000 050 33830.34 311.81 17125.96 37919.46 2020-02-19 06:57:06.000 050 33830.36 311.81 17125.94 88888.00 2020-02-19 06:57:07.000 050 33830.35 311.84 17125.92 88888.00 2020-02-19 06:57:08.000 050 33830.33 311.81 17125.95 88888.00 2020-02-19 06:57:09.000 050 33830.29 311.82 17126.00 88888.00 2020-02-19 06:57:10.000 050 33830.30 311.81 17125.97 37919.33 2020-02-19 06:57:11.000 050 33830.29 311.81 17125.96 88888.00 2020-02-19 06:57:12.000 050 33830.26 311.83 17125.94 88888.00 2020-02-19 06:57:13.000 050 33830.24 311.80 17125.95 88888.00 2020-02-19 06:57:14.000 050 33830.18 311.79 17125.95 88888.00 2020-02-19 06:57:15.000 050 33830.15 311.81 17125.94 37919.24 2020-02-19 06:57:16.000 050 33830.16 311.81 17125.94 88888.00 2020-02-19 06:57:17.000 050 33830.13 311.80 17125.94 88888.00 2020-02-19 06:57:18.000 050 33830.13 311.80 17125.92 88888.00 2020-02-19 06:57:19.000 050 33830.11 311.81 17125.90 88888.00 2020-02-19 06:57:20.000 050 33830.10 311.80 17125.89 37919.28 2020-02-19 06:57:21.000 050 33830.11 311.80 17125.91 88888.00 2020-02-19 06:57:22.000 050 33830.12 311.83 17125.95 88888.00 2020-02-19 06:57:23.000 050 33830.11 311.83 17125.92 88888.00 2020-02-19 06:57:24.000 050 33830.15 311.80 17125.92 88888.00 2020-02-19 06:57:25.000 050 33830.17 311.79 17125.91 37919.32 2020-02-19 06:57:26.000 050 33830.16 311.78 17125.88 88888.00 2020-02-19 06:57:27.000 050 33830.19 311.82 17125.92 88888.00 2020-02-19 06:57:28.000 050 33830.20 311.81 17125.90 88888.00 2020-02-19 06:57:29.000 050 33830.16 311.74 17125.88 88888.00 2020-02-19 06:57:30.000 050 33830.12 311.70 17125.88 37919.33 2020-02-19 06:57:31.000 050 33830.17 311.76 17125.90 88888.00 2020-02-19 06:57:32.000 050 33830.18 311.75 17125.93 88888.00 2020-02-19 06:57:33.000 050 33830.19 311.77 17125.94 88888.00 2020-02-19 06:57:34.000 050 33830.14 311.77 17125.95 88888.00 2020-02-19 06:57:35.000 050 33830.11 311.78 17125.93 37919.33 2020-02-19 06:57:36.000 050 33830.12 311.82 17125.95 88888.00 2020-02-19 06:57:37.000 050 33830.09 311.82 17125.92 88888.00 2020-02-19 06:57:38.000 050 33830.09 311.81 17125.96 88888.00 2020-02-19 06:57:39.000 050 33830.08 311.85 17125.92 88888.00 2020-02-19 06:57:40.000 050 33830.07 311.83 17125.93 37919.33 2020-02-19 06:57:41.000 050 33830.10 311.78 17125.95 88888.00 2020-02-19 06:57:42.000 050 33830.07 311.77 17125.91 88888.00 2020-02-19 06:57:43.000 050 33830.10 311.77 17125.93 88888.00 2020-02-19 06:57:44.000 050 33830.07 311.76 17125.95 88888.00 2020-02-19 06:57:45.000 050 33830.08 311.75 17125.95 37919.18 2020-02-19 06:57:46.000 050 33830.07 311.80 17125.93 88888.00 2020-02-19 06:57:47.000 050 33830.05 311.81 17125.96 88888.00 2020-02-19 06:57:48.000 050 33830.04 311.79 17125.96 88888.00 2020-02-19 06:57:49.000 050 33830.04 311.77 17126.02 88888.00 2020-02-19 06:57:50.000 050 33830.03 311.78 17126.00 37919.22 2020-02-19 06:57:51.000 050 33830.03 311.79 17125.99 88888.00 2020-02-19 06:57:52.000 050 33830.06 311.79 17125.97 88888.00 2020-02-19 06:57:53.000 050 33830.04 311.83 17125.99 88888.00 2020-02-19 06:57:54.000 050 33830.05 311.84 17126.00 88888.00 2020-02-19 06:57:55.000 050 33830.05 311.82 17125.99 37919.25 2020-02-19 06:57:56.000 050 33830.09 311.81 17126.01 88888.00 2020-02-19 06:57:57.000 050 33830.09 311.80 17126.04 88888.00 2020-02-19 06:57:58.000 050 33830.08 311.79 17126.05 88888.00 2020-02-19 06:57:59.000 050 33830.06 311.84 17126.04 88888.00 2020-02-19 06:58:00.000 050 33830.10 311.80 17126.01 37919.28 2020-02-19 06:58:01.000 050 33830.11 311.79 17126.02 88888.00 2020-02-19 06:58:02.000 050 33830.11 311.83 17126.02 88888.00 2020-02-19 06:58:03.000 050 33830.12 311.90 17126.00 88888.00 2020-02-19 06:58:04.000 050 33830.12 311.91 17126.01 88888.00 2020-02-19 06:58:05.000 050 33830.18 311.86 17126.02 37919.17 2020-02-19 06:58:06.000 050 33830.18 311.88 17126.01 88888.00 2020-02-19 06:58:07.000 050 33830.21 311.88 17125.98 88888.00 2020-02-19 06:58:08.000 050 33830.21 311.84 17125.99 88888.00 2020-02-19 06:58:09.000 050 33830.23 311.83 17126.01 88888.00 2020-02-19 06:58:10.000 050 33830.27 311.81 17126.01 37919.40 2020-02-19 06:58:11.000 050 33830.24 311.78 17125.99 88888.00 2020-02-19 06:58:12.000 050 33830.18 311.77 17125.96 88888.00 2020-02-19 06:58:13.000 050 33830.20 311.82 17125.98 88888.00 2020-02-19 06:58:14.000 050 33830.22 311.84 17125.99 88888.00 2020-02-19 06:58:15.000 050 33830.17 311.81 17125.99 37919.33 2020-02-19 06:58:16.000 050 33830.15 311.83 17125.97 88888.00 2020-02-19 06:58:17.000 050 33830.13 311.85 17125.95 88888.00 2020-02-19 06:58:18.000 050 33830.12 311.83 17125.91 88888.00 2020-02-19 06:58:19.000 050 33830.11 311.85 17125.93 88888.00 2020-02-19 06:58:20.000 050 33830.10 311.87 17125.90 37919.42 2020-02-19 06:58:21.000 050 33830.13 311.84 17125.96 88888.00 2020-02-19 06:58:22.000 050 33830.17 311.83 17125.96 88888.00 2020-02-19 06:58:23.000 050 33830.13 311.85 17125.98 88888.00 2020-02-19 06:58:24.000 050 33830.12 311.81 17125.99 88888.00 2020-02-19 06:58:25.000 050 33830.15 311.80 17126.03 37919.38 2020-02-19 06:58:26.000 050 33830.12 311.78 17126.00 88888.00 2020-02-19 06:58:27.000 050 33830.11 311.83 17125.99 88888.00 2020-02-19 06:58:28.000 050 33830.15 311.84 17126.00 88888.00 2020-02-19 06:58:29.000 050 33830.14 311.86 17126.03 88888.00 2020-02-19 06:58:30.000 050 33830.13 311.87 17126.10 37919.40 2020-02-19 06:58:31.000 050 33830.15 311.90 17126.11 88888.00 2020-02-19 06:58:32.000 050 33830.11 311.87 17126.12 88888.00 2020-02-19 06:58:33.000 050 33830.09 311.81 17126.03 88888.00 2020-02-19 06:58:34.000 050 33830.15 311.81 17125.97 88888.00 2020-02-19 06:58:35.000 050 33830.14 311.84 17126.02 37919.26 2020-02-19 06:58:36.000 050 33830.09 311.84 17126.03 88888.00 2020-02-19 06:58:37.000 050 33830.06 311.88 17125.99 88888.00 2020-02-19 06:58:38.000 050 33830.06 311.93 17126.02 88888.00 2020-02-19 06:58:39.000 050 33830.05 311.90 17126.02 88888.00 2020-02-19 06:58:40.000 050 33830.06 311.86 17126.05 37919.28 2020-02-19 06:58:41.000 050 33830.09 311.91 17126.07 88888.00 2020-02-19 06:58:42.000 050 33830.07 311.88 17126.08 88888.00 2020-02-19 06:58:43.000 050 33830.05 311.86 17126.06 88888.00 2020-02-19 06:58:44.000 050 33830.01 311.88 17126.05 88888.00 2020-02-19 06:58:45.000 050 33830.00 311.87 17126.06 37919.33 2020-02-19 06:58:46.000 050 33829.96 311.90 17126.05 88888.00 2020-02-19 06:58:47.000 050 33829.97 311.86 17126.06 88888.00 2020-02-19 06:58:48.000 050 33830.01 311.83 17126.03 88888.00 2020-02-19 06:58:49.000 050 33830.02 311.81 17126.04 88888.00 2020-02-19 06:58:50.000 050 33830.03 311.81 17126.04 37919.18 2020-02-19 06:58:51.000 050 33830.03 311.80 17126.02 88888.00 2020-02-19 06:58:52.000 050 33830.03 311.83 17126.02 88888.00 2020-02-19 06:58:53.000 050 33830.07 311.85 17126.00 88888.00 2020-02-19 06:58:54.000 050 33830.06 311.86 17126.01 88888.00 2020-02-19 06:58:55.000 050 33830.05 311.85 17126.03 37919.29 2020-02-19 06:58:56.000 050 33830.06 311.87 17126.05 88888.00 2020-02-19 06:58:57.000 050 33830.06 311.86 17126.09 88888.00 2020-02-19 06:58:58.000 050 33830.10 311.85 17126.11 88888.00 2020-02-19 06:58:59.000 050 33830.10 311.83 17126.09 88888.00 2020-02-19 06:59:00.000 050 33830.11 311.80 17126.07 37919.32 2020-02-19 06:59:01.000 050 33830.10 311.80 17126.02 88888.00 2020-02-19 06:59:02.000 050 33830.08 311.78 17126.05 88888.00 2020-02-19 06:59:03.000 050 33830.10 311.78 17126.11 88888.00 2020-02-19 06:59:04.000 050 33830.06 311.80 17126.13 88888.00 2020-02-19 06:59:05.000 050 33830.02 311.84 17126.12 37919.26 2020-02-19 06:59:06.000 050 33830.00 311.83 17126.13 88888.00 2020-02-19 06:59:07.000 050 33829.99 311.86 17126.12 88888.00 2020-02-19 06:59:08.000 050 33829.99 311.87 17126.13 88888.00 2020-02-19 06:59:09.000 050 33830.00 311.87 17126.11 88888.00 2020-02-19 06:59:10.000 050 33829.97 311.85 17126.09 37919.26 2020-02-19 06:59:11.000 050 33829.97 311.85 17126.09 88888.00 2020-02-19 06:59:12.000 050 33829.94 311.87 17126.08 88888.00 2020-02-19 06:59:13.000 050 33829.90 311.85 17126.09 88888.00 2020-02-19 06:59:14.000 050 33829.93 311.87 17126.09 88888.00 2020-02-19 06:59:15.000 050 33829.95 311.84 17126.09 37919.24 2020-02-19 06:59:16.000 050 33829.96 311.84 17126.13 88888.00 2020-02-19 06:59:17.000 050 33829.96 311.84 17126.12 88888.00 2020-02-19 06:59:18.000 050 33830.00 311.87 17126.11 88888.00 2020-02-19 06:59:19.000 050 33830.01 311.87 17126.11 88888.00 2020-02-19 06:59:20.000 050 33830.05 311.90 17126.13 37919.28 2020-02-19 06:59:21.000 050 33830.11 311.90 17126.12 88888.00 2020-02-19 06:59:22.000 050 33830.11 311.88 17126.13 88888.00 2020-02-19 06:59:23.000 050 33830.09 311.90 17126.10 88888.00 2020-02-19 06:59:24.000 050 33830.10 311.93 17126.08 88888.00 2020-02-19 06:59:25.000 050 33830.14 311.89 17126.11 37919.26 2020-02-19 06:59:26.000 050 33830.18 311.88 17126.10 88888.00 2020-02-19 06:59:27.000 050 33830.19 311.90 17126.09 88888.00 2020-02-19 06:59:28.000 050 33830.18 311.85 17126.11 88888.00 2020-02-19 06:59:29.000 050 33830.21 311.86 17126.14 88888.00 2020-02-19 06:59:30.000 050 33830.21 311.82 17126.10 37919.46 2020-02-19 06:59:31.000 050 33830.22 311.81 17126.09 88888.00 2020-02-19 06:59:32.000 050 33830.24 311.83 17126.14 88888.00 2020-02-19 06:59:33.000 050 33830.22 311.86 17126.15 88888.00 2020-02-19 06:59:34.000 050 33830.22 311.84 17126.17 88888.00 2020-02-19 06:59:35.000 050 33830.19 311.83 17126.16 37919.39 2020-02-19 06:59:36.000 050 33830.19 311.85 17126.15 88888.00 2020-02-19 06:59:37.000 050 33830.20 311.84 17126.18 88888.00 2020-02-19 06:59:38.000 050 33830.19 311.85 17126.18 88888.00 2020-02-19 06:59:39.000 050 33830.18 311.88 17126.15 88888.00 2020-02-19 06:59:40.000 050 33830.18 311.92 17126.16 37919.33 2020-02-19 06:59:41.000 050 33830.18 311.92 17126.14 88888.00 2020-02-19 06:59:42.000 050 33830.17 311.88 17126.15 88888.00 2020-02-19 06:59:43.000 050 33830.17 311.91 17126.15 88888.00 2020-02-19 06:59:44.000 050 33830.14 311.90 17126.14 88888.00 2020-02-19 06:59:45.000 050 33830.19 311.89 17126.16 37919.40 2020-02-19 06:59:46.000 050 33830.23 311.84 17126.17 88888.00 2020-02-19 06:59:47.000 050 33830.28 311.88 17126.16 88888.00 2020-02-19 06:59:48.000 050 33830.30 311.88 17126.13 88888.00 2020-02-19 06:59:49.000 050 33830.34 311.89 17126.09 88888.00 2020-02-19 06:59:50.000 050 33830.31 311.87 17126.09 37919.56 2020-02-19 06:59:51.000 050 33830.32 311.88 17126.11 88888.00 2020-02-19 06:59:52.000 050 33830.32 311.92 17126.14 88888.00 2020-02-19 06:59:53.000 050 33830.33 311.90 17126.14 88888.00 2020-02-19 06:59:54.000 050 33830.36 311.93 17126.12 88888.00 2020-02-19 06:59:55.000 050 33830.37 311.91 17126.16 37919.60 2020-02-19 06:59:56.000 050 33830.36 311.86 17126.16 88888.00 2020-02-19 06:59:57.000 050 33830.40 311.84 17126.16 88888.00 2020-02-19 06:59:58.000 050 33830.38 311.84 17126.13 88888.00 2020-02-19 06:59:59.000 050 33830.40 311.83 17126.16 88888.00 2020-02-19 07:00:00.000 050 33830.45 311.82 17126.15 37919.64 2020-02-19 07:00:01.000 050 33830.46 311.84 17126.14 88888.00 2020-02-19 07:00:02.000 050 33830.47 311.83 17126.14 88888.00 2020-02-19 07:00:03.000 050 33830.52 311.81 17126.12 88888.00 2020-02-19 07:00:04.000 050 33830.50 311.80 17126.11 88888.00 2020-02-19 07:00:05.000 050 33830.54 311.74 17126.12 37919.72 2020-02-19 07:00:06.000 050 33830.52 311.76 17126.13 88888.00 2020-02-19 07:00:07.000 050 33830.50 311.75 17126.17 88888.00 2020-02-19 07:00:08.000 050 33830.47 311.74 17126.21 88888.00 2020-02-19 07:00:09.000 050 33830.44 311.75 17126.15 88888.00 2020-02-19 07:00:10.000 050 33830.44 311.78 17126.15 37919.72 2020-02-19 07:00:11.000 050 33830.40 311.84 17126.11 88888.00 2020-02-19 07:00:12.000 050 33830.36 311.84 17126.13 88888.00 2020-02-19 07:00:13.000 050 33830.37 311.84 17126.12 88888.00 2020-02-19 07:00:14.000 050 33830.36 311.85 17126.18 88888.00 2020-02-19 07:00:15.000 050 33830.35 311.85 17126.17 37919.61 2020-02-19 07:00:16.000 050 33830.33 311.79 17126.20 88888.00 2020-02-19 07:00:17.000 050 33830.33 311.79 17126.19 88888.00 2020-02-19 07:00:18.000 050 33830.28 311.78 17126.21 88888.00 2020-02-19 07:00:19.000 050 33830.25 311.77 17126.21 88888.00 2020-02-19 07:00:20.000 050 33830.26 311.76 17126.17 37919.47 2020-02-19 07:00:21.000 050 33830.22 311.78 17126.18 88888.00 2020-02-19 07:00:22.000 050 33830.21 311.81 17126.17 88888.00 2020-02-19 07:00:23.000 050 33830.24 311.81 17126.20 88888.00 2020-02-19 07:00:24.000 050 33830.26 311.70 17126.24 88888.00 2020-02-19 07:00:25.000 050 33830.29 311.72 17126.22 37919.40 2020-02-19 07:00:26.000 050 33830.31 311.71 17126.23 88888.00 2020-02-19 07:00:27.000 050 33830.34 311.69 17126.21 88888.00 2020-02-19 07:00:28.000 050 33830.37 311.69 17126.17 88888.00 2020-02-19 07:00:29.000 050 33830.43 311.62 17126.16 88888.00 2020-02-19 07:00:30.000 050 33830.45 311.60 17126.16 37919.57 2020-02-19 07:00:31.000 050 33830.48 311.63 17126.18 88888.00 2020-02-19 07:00:32.000 050 33830.47 311.65 17126.17 88888.00 2020-02-19 07:00:33.000 050 33830.46 311.63 17126.17 88888.00 2020-02-19 07:00:34.000 050 33830.50 311.63 17126.19 88888.00 2020-02-19 07:00:35.000 050 33830.51 311.66 17126.20 37919.71 2020-02-19 07:00:36.000 050 33830.55 311.67 17126.19 88888.00 2020-02-19 07:00:37.000 050 33830.54 311.63 17126.19 88888.00 2020-02-19 07:00:38.000 050 33830.51 311.61 17126.19 88888.00 2020-02-19 07:00:39.000 050 33830.50 311.58 17126.20 88888.00 2020-02-19 07:00:40.000 050 33830.51 311.60 17126.22 37919.69 2020-02-19 07:00:41.000 050 33830.56 311.58 17126.23 88888.00 2020-02-19 07:00:42.000 050 33830.57 311.58 17126.23 88888.00 2020-02-19 07:00:43.000 050 33830.55 311.58 17126.22 88888.00 2020-02-19 07:00:44.000 050 33830.56 311.59 17126.21 88888.00 2020-02-19 07:00:45.000 050 33830.60 311.57 17126.20 37919.68 2020-02-19 07:00:46.000 050 33830.61 311.52 17126.21 88888.00 2020-02-19 07:00:47.000 050 33830.64 311.53 17126.20 88888.00 2020-02-19 07:00:48.000 050 33830.66 311.50 17126.20 88888.00 2020-02-19 07:00:49.000 050 33830.69 311.46 17126.19 88888.00 2020-02-19 07:00:50.000 050 33830.67 311.49 17126.21 37919.68 2020-02-19 07:00:51.000 050 33830.67 311.48 17126.19 88888.00 2020-02-19 07:00:52.000 050 33830.71 311.48 17126.21 88888.00 2020-02-19 07:00:53.000 050 33830.74 311.48 17126.22 88888.00 2020-02-19 07:00:54.000 050 33830.78 311.46 17126.16 88888.00 2020-02-19 07:00:55.000 050 33830.78 311.47 17126.17 37919.86 2020-02-19 07:00:56.000 050 33830.83 311.47 17126.18 88888.00 2020-02-19 07:00:57.000 050 33830.86 311.51 17126.16 88888.00 2020-02-19 07:00:58.000 050 33830.87 311.50 17126.15 88888.00 2020-02-19 07:00:59.000 050 33830.87 311.49 17126.20 88888.00 2020-02-19 07:01:00.000 050 33830.91 311.47 17126.17 37919.94 2020-02-19 07:01:01.000 050 33830.92 311.46 17126.17 88888.00 2020-02-19 07:01:02.000 050 33830.92 311.47 17126.20 88888.00 2020-02-19 07:01:03.000 050 33830.96 311.45 17126.24 88888.00 2020-02-19 07:01:04.000 050 33830.94 311.48 17126.22 88888.00 2020-02-19 07:01:05.000 050 33830.98 311.53 17126.20 37920.04 2020-02-19 07:01:06.000 050 33830.99 311.50 17126.22 88888.00 2020-02-19 07:01:07.000 050 33831.01 311.44 17126.23 88888.00 2020-02-19 07:01:08.000 050 33831.01 311.46 17126.21 88888.00 2020-02-19 07:01:09.000 050 33831.01 311.42 17126.21 88888.00 2020-02-19 07:01:10.000 050 33831.03 311.43 17126.22 37920.00 2020-02-19 07:01:11.000 050 33831.04 311.45 17126.22 88888.00 2020-02-19 07:01:12.000 050 33831.01 311.46 17126.23 88888.00 2020-02-19 07:01:13.000 050 33831.03 311.46 17126.21 88888.00 2020-02-19 07:01:14.000 050 33831.04 311.45 17126.19 88888.00 2020-02-19 07:01:15.000 050 33831.07 311.47 17126.20 37920.08 2020-02-19 07:01:16.000 050 33831.02 311.48 17126.17 88888.00 2020-02-19 07:01:17.000 050 33830.97 311.45 17126.20 88888.00 2020-02-19 07:01:18.000 050 33830.97 311.43 17126.20 88888.00 2020-02-19 07:01:19.000 050 33831.01 311.49 17126.18 88888.00 2020-02-19 07:01:20.000 050 33830.96 311.42 17126.21 37920.11 2020-02-19 07:01:21.000 050 33830.95 311.42 17126.20 88888.00 2020-02-19 07:01:22.000 050 33830.93 311.41 17126.21 88888.00 2020-02-19 07:01:23.000 050 33830.94 311.45 17126.24 88888.00 2020-02-19 07:01:24.000 050 33830.95 311.48 17126.23 88888.00 2020-02-19 07:01:25.000 050 33830.93 311.47 17126.24 37920.08 2020-02-19 07:01:26.000 050 33830.89 311.47 17126.24 88888.00 2020-02-19 07:01:27.000 050 33830.88 311.46 17126.23 88888.00 2020-02-19 07:01:28.000 050 33830.88 311.44 17126.21 88888.00 2020-02-19 07:01:29.000 050 33830.93 311.44 17126.19 88888.00 2020-02-19 07:01:30.000 050 33830.94 311.45 17126.22 37919.97 2020-02-19 07:01:31.000 050 33830.97 311.43 17126.22 88888.00 2020-02-19 07:01:32.000 050 33830.98 311.37 17126.20 88888.00 2020-02-19 07:01:33.000 050 33831.00 311.35 17126.18 88888.00 2020-02-19 07:01:34.000 050 33831.02 311.36 17126.20 88888.00 2020-02-19 07:01:35.000 050 33831.07 311.36 17126.20 37920.00 2020-02-19 07:01:36.000 050 33831.10 311.35 17126.17 88888.00 2020-02-19 07:01:37.000 050 33831.11 311.33 17126.17 88888.00 2020-02-19 07:01:38.000 050 33831.09 311.37 17126.18 88888.00 2020-02-19 07:01:39.000 050 33831.05 311.40 17126.18 88888.00 2020-02-19 07:01:40.000 050 33831.02 311.42 17126.18 37920.22 2020-02-19 07:01:41.000 050 33831.04 311.48 17126.20 88888.00 2020-02-19 07:01:42.000 050 33831.01 311.49 17126.17 88888.00 2020-02-19 07:01:43.000 050 33831.02 311.50 17126.12 88888.00 2020-02-19 07:01:44.000 050 33831.06 311.46 17126.13 88888.00 2020-02-19 07:01:45.000 050 33831.04 311.48 17126.15 37920.11 2020-02-19 07:01:46.000 050 33831.06 311.50 17126.18 88888.00 2020-02-19 07:01:47.000 050 33831.04 311.48 17126.17 88888.00 2020-02-19 07:01:48.000 050 33831.06 311.53 17126.18 88888.00 2020-02-19 07:01:49.000 050 33831.11 311.53 17126.20 88888.00 2020-02-19 07:01:50.000 050 33831.08 311.49 17126.21 37920.12 2020-02-19 07:01:51.000 050 33831.08 311.51 17126.19 88888.00 2020-02-19 07:01:52.000 050 33831.05 311.52 17126.18 88888.00 2020-02-19 07:01:53.000 050 33831.01 311.50 17126.19 88888.00 2020-02-19 07:01:54.000 050 33831.01 311.54 17126.20 88888.00 2020-02-19 07:01:55.000 050 33831.00 311.54 17126.21 37920.19 2020-02-19 07:01:56.000 050 33831.01 311.54 17126.21 88888.00 2020-02-19 07:01:57.000 050 33830.98 311.52 17126.21 88888.00 2020-02-19 07:01:58.000 050 33831.00 311.53 17126.20 88888.00 2020-02-19 07:01:59.000 050 33831.03 311.51 17126.17 88888.00 2020-02-19 07:02:00.000 050 33831.04 311.51 17126.18 37920.17 2020-02-19 07:02:01.000 050 33830.99 311.57 17126.20 88888.00 2020-02-19 07:02:02.000 050 33831.00 311.58 17126.20 88888.00 2020-02-19 07:02:03.000 050 33831.03 311.54 17126.23 88888.00 2020-02-19 07:02:04.000 050 33831.02 311.56 17126.24 88888.00 2020-02-19 07:02:05.000 050 33831.01 311.56 17126.22 37920.11 2020-02-19 07:02:06.000 050 33830.99 311.52 17126.24 88888.00 2020-02-19 07:02:07.000 050 33830.99 311.52 17126.23 88888.00 2020-02-19 07:02:08.000 050 33830.98 311.54 17126.20 88888.00 2020-02-19 07:02:09.000 050 33830.99 311.51 17126.20 88888.00 2020-02-19 07:02:10.000 050 33831.01 311.51 17126.22 37920.15 2020-02-19 07:02:11.000 050 33831.01 311.55 17126.24 88888.00 2020-02-19 07:02:12.000 050 33830.99 311.53 17126.26 88888.00 2020-02-19 07:02:13.000 050 33831.02 311.55 17126.25 88888.00 2020-02-19 07:02:14.000 050 33831.04 311.52 17126.26 88888.00 2020-02-19 07:02:15.000 050 33831.06 311.54 17126.23 37920.15 2020-02-19 07:02:16.000 050 33831.02 311.53 17126.21 88888.00 2020-02-19 07:02:17.000 050 33831.02 311.56 17126.20 88888.00 2020-02-19 07:02:18.000 050 33831.03 311.58 17126.19 88888.00 2020-02-19 07:02:19.000 050 33831.05 311.60 17126.23 88888.00 2020-02-19 07:02:20.000 050 33831.00 311.64 17126.25 37920.06 2020-02-19 07:02:21.000 050 33831.00 311.67 17126.22 88888.00 2020-02-19 07:02:22.000 050 33830.99 311.69 17126.23 88888.00 2020-02-19 07:02:23.000 050 33830.98 311.70 17126.23 88888.00 2020-02-19 07:02:24.000 050 33830.95 311.68 17126.22 88888.00 2020-02-19 07:02:25.000 050 33831.00 311.69 17126.22 37920.15 2020-02-19 07:02:26.000 050 33831.01 311.69 17126.24 88888.00 2020-02-19 07:02:27.000 050 33831.00 311.71 17126.22 88888.00 2020-02-19 07:02:28.000 050 33830.97 311.72 17126.24 88888.00 2020-02-19 07:02:29.000 050 33831.01 311.73 17126.26 88888.00 2020-02-19 07:02:30.000 050 33831.00 311.77 17126.22 37920.01 2020-02-19 07:02:31.000 050 33830.96 311.79 17126.19 88888.00 2020-02-19 07:02:32.000 050 33830.96 311.78 17126.19 88888.00 2020-02-19 07:02:33.000 050 33830.98 311.80 17126.17 88888.00 2020-02-19 07:02:34.000 050 33831.00 311.83 17126.21 88888.00 2020-02-19 07:02:35.000 050 33830.94 311.85 17126.24 37920.12 2020-02-19 07:02:36.000 050 33830.94 311.87 17126.19 88888.00 2020-02-19 07:02:37.000 050 33830.92 311.89 17126.18 88888.00 2020-02-19 07:02:38.000 050 33830.89 311.84 17126.17 88888.00 2020-02-19 07:02:39.000 050 33830.90 311.84 17126.19 88888.00 2020-02-19 07:02:40.000 050 33830.85 311.86 17126.19 37919.97 2020-02-19 07:02:41.000 050 33830.83 311.86 17126.20 88888.00 2020-02-19 07:02:42.000 050 33830.82 311.93 17126.20 88888.00 2020-02-19 07:02:43.000 050 33830.83 312.01 17126.20 88888.00 2020-02-19 07:02:44.000 050 33830.86 311.98 17126.21 88888.00 2020-02-19 07:02:45.000 050 33830.89 312.03 17126.22 37919.94 2020-02-19 07:02:46.000 050 33830.86 312.02 17126.23 88888.00 2020-02-19 07:02:47.000 050 33830.83 312.00 17126.26 88888.00 2020-02-19 07:02:48.000 050 33830.80 311.98 17126.22 88888.00 2020-02-19 07:02:49.000 050 33830.79 312.00 17126.22 88888.00 2020-02-19 07:02:50.000 050 33830.78 312.02 17126.21 37920.01 2020-02-19 07:02:51.000 050 33830.79 312.00 17126.19 88888.00 2020-02-19 07:02:52.000 050 33830.79 312.04 17126.20 88888.00 2020-02-19 07:02:53.000 050 33830.85 312.07 17126.24 88888.00 2020-02-19 07:02:54.000 050 33830.85 312.07 17126.25 88888.00 2020-02-19 07:02:55.000 050 33830.84 312.03 17126.26 37919.92 2020-02-19 07:02:56.000 050 33830.82 312.01 17126.24 88888.00 2020-02-19 07:02:57.000 050 33830.84 312.06 17126.23 88888.00 2020-02-19 07:02:58.000 050 33830.88 312.14 17126.22 88888.00 2020-02-19 07:02:59.000 050 33830.89 312.22 17126.22 88888.00 2020-02-19 07:03:00.000 050 33830.85 312.17 17126.19 37920.04 2020-02-19 07:03:01.000 050 33830.89 312.16 17126.21 88888.00 2020-02-19 07:03:02.000 050 33830.91 312.16 17126.19 88888.00 2020-02-19 07:03:03.000 050 33830.93 312.16 17126.22 88888.00 2020-02-19 07:03:04.000 050 33830.94 312.14 17126.21 88888.00 2020-02-19 07:03:05.000 050 33830.94 312.14 17126.22 37920.01 2020-02-19 07:03:06.000 050 33830.94 312.09 17126.21 88888.00 2020-02-19 07:03:07.000 050 33830.96 312.07 17126.21 88888.00 2020-02-19 07:03:08.000 050 33831.02 312.08 17126.22 88888.00 2020-02-19 07:03:09.000 050 33830.98 312.07 17126.24 88888.00 2020-02-19 07:03:10.000 050 33830.97 312.14 17126.23 37920.14 2020-02-19 07:03:11.000 050 33831.00 312.20 17126.22 88888.00 2020-02-19 07:03:12.000 050 33830.98 312.21 17126.21 88888.00 2020-02-19 07:03:13.000 050 33830.95 312.19 17126.24 88888.00 2020-02-19 07:03:14.000 050 33830.95 312.18 17126.21 88888.00 2020-02-19 07:03:15.000 050 33830.96 312.24 17126.23 37920.07 2020-02-19 07:03:16.000 050 33830.96 312.25 17126.25 88888.00 2020-02-19 07:03:17.000 050 33830.94 312.25 17126.24 88888.00 2020-02-19 07:03:18.000 050 33830.96 312.21 17126.23 88888.00 2020-02-19 07:03:19.000 050 33830.94 312.26 17126.20 88888.00 2020-02-19 07:03:20.000 050 33830.89 312.29 17126.21 37920.17 2020-02-19 07:03:21.000 050 33830.90 312.35 17126.24 88888.00 2020-02-19 07:03:22.000 050 33830.90 312.40 17126.25 88888.00 2020-02-19 07:03:23.000 050 33830.90 312.42 17126.21 88888.00 2020-02-19 07:03:24.000 050 33830.90 312.41 17126.19 88888.00 2020-02-19 07:03:25.000 050 33830.93 312.42 17126.21 37920.11 2020-02-19 07:03:26.000 050 33830.91 312.45 17126.18 88888.00 2020-02-19 07:03:27.000 050 33830.87 312.43 17126.21 88888.00 2020-02-19 07:03:28.000 050 33830.89 312.46 17126.24 88888.00 2020-02-19 07:03:29.000 050 33830.89 312.50 17126.24 88888.00 2020-02-19 07:03:30.000 050 33830.91 312.50 17126.25 37920.11 2020-02-19 07:03:31.000 050 33830.92 312.52 17126.24 88888.00 2020-02-19 07:03:32.000 050 33830.92 312.55 17126.24 88888.00 2020-02-19 07:03:33.000 050 33830.94 312.55 17126.24 88888.00 2020-02-19 07:03:34.000 050 33830.96 312.53 17126.23 88888.00 2020-02-19 07:03:35.000 050 33830.94 312.55 17126.23 37920.15 2020-02-19 07:03:36.000 050 33830.93 312.55 17126.23 88888.00 2020-02-19 07:03:37.000 050 33830.95 312.57 17126.23 88888.00 2020-02-19 07:03:38.000 050 33830.95 312.61 17126.23 88888.00 2020-02-19 07:03:39.000 050 33830.96 312.65 17126.22 88888.00 2020-02-19 07:03:40.000 050 33830.96 312.65 17126.22 37920.14 2020-02-19 07:03:41.000 050 33830.95 312.66 17126.20 88888.00 2020-02-19 07:03:42.000 050 33830.95 312.69 17126.21 88888.00 2020-02-19 07:03:43.000 050 33830.93 312.69 17126.26 88888.00 2020-02-19 07:03:44.000 050 33830.92 312.67 17126.25 88888.00 2020-02-19 07:03:45.000 050 33830.89 312.67 17126.23 37920.12 2020-02-19 07:03:46.000 050 33830.92 312.69 17126.24 88888.00 2020-02-19 07:03:47.000 050 33830.92 312.71 17126.24 88888.00 2020-02-19 07:03:48.000 050 33830.88 312.69 17126.25 88888.00 2020-02-19 07:03:49.000 050 33830.85 312.69 17126.25 88888.00 2020-02-19 07:03:50.000 050 33830.85 312.70 17126.25 37920.08 2020-02-19 07:03:51.000 050 33830.86 312.75 17126.28 88888.00 2020-02-19 07:03:52.000 050 33830.84 312.74 17126.32 88888.00 2020-02-19 07:03:53.000 050 33830.83 312.76 17126.27 88888.00 2020-02-19 07:03:54.000 050 33830.84 312.74 17126.26 88888.00 2020-02-19 07:03:55.000 050 33830.87 312.73 17126.28 37920.08 2020-02-19 07:03:56.000 050 33830.86 312.73 17126.33 88888.00 2020-02-19 07:03:57.000 050 33830.86 312.73 17126.27 88888.00 2020-02-19 07:03:58.000 050 33830.89 312.72 17126.24 88888.00 2020-02-19 07:03:59.000 050 33830.92 312.70 17126.24 88888.00 2020-02-19 07:04:00.000 050 33830.95 312.68 17126.26 37920.00 2020-02-19 07:04:01.000 050 33830.94 312.70 17126.28 88888.00 2020-02-19 07:04:02.000 050 33830.93 312.71 17126.26 88888.00 2020-02-19 07:04:03.000 050 33830.98 312.73 17126.25 88888.00 2020-02-19 07:04:04.000 050 33830.99 312.77 17126.28 88888.00 2020-02-19 07:04:05.000 050 33831.01 312.79 17126.30 37920.14 2020-02-19 07:04:06.000 050 33831.02 312.81 17126.28 88888.00 2020-02-19 07:04:07.000 050 33831.04 312.85 17126.23 88888.00 2020-02-19 07:04:08.000 050 33831.08 312.85 17126.25 88888.00 2020-02-19 07:04:09.000 050 33831.13 312.85 17126.27 88888.00 2020-02-19 07:04:10.000 050 33831.11 312.88 17126.26 37920.18 2020-02-19 07:04:11.000 050 33831.11 312.91 17126.23 88888.00 2020-02-19 07:04:12.000 050 33831.12 312.92 17126.22 88888.00 2020-02-19 07:04:13.000 050 33831.15 312.86 17126.22 88888.00 2020-02-19 07:04:14.000 050 33831.15 312.82 17126.18 88888.00 2020-02-19 07:04:15.000 050 33831.17 312.85 17126.19 37920.32 2020-02-19 07:04:16.000 050 33831.20 312.89 17126.15 88888.00 2020-02-19 07:04:17.000 050 33831.19 312.95 17126.17 88888.00 2020-02-19 07:04:18.000 050 33831.22 313.00 17126.19 88888.00 2020-02-19 07:04:19.000 050 33831.22 312.99 17126.18 88888.00 2020-02-19 07:04:20.000 050 33831.24 313.00 17126.18 37920.35 2020-02-19 07:04:21.000 050 33831.21 313.01 17126.18 88888.00 2020-02-19 07:04:22.000 050 33831.21 312.99 17126.16 88888.00 2020-02-19 07:04:23.000 050 33831.19 313.01 17126.17 88888.00 2020-02-19 07:04:24.000 050 33831.18 313.03 17126.19 88888.00 2020-02-19 07:04:25.000 050 33831.20 313.06 17126.20 37920.35 2020-02-19 07:04:26.000 050 33831.22 313.06 17126.23 88888.00 2020-02-19 07:04:27.000 050 33831.20 313.03 17126.22 88888.00 2020-02-19 07:04:28.000 050 33831.28 313.06 17126.21 88888.00 2020-02-19 07:04:29.000 050 33831.28 313.07 17126.21 88888.00 2020-02-19 07:04:30.000 050 33831.33 313.08 17126.21 37920.33 2020-02-19 07:04:31.000 050 33831.29 313.08 17126.17 88888.00 2020-02-19 07:04:32.000 050 33831.27 313.06 17126.19 88888.00 2020-02-19 07:04:33.000 050 33831.31 313.00 17126.22 88888.00 2020-02-19 07:04:34.000 050 33831.35 313.03 17126.25 88888.00 2020-02-19 07:04:35.000 050 33831.36 313.08 17126.29 37920.44 2020-02-19 07:04:36.000 050 33831.39 313.08 17126.25 88888.00 2020-02-19 07:04:37.000 050 33831.35 313.04 17126.26 88888.00 2020-02-19 07:04:38.000 050 33831.35 313.03 17126.22 88888.00 2020-02-19 07:04:39.000 050 33831.34 313.05 17126.23 88888.00 2020-02-19 07:04:40.000 050 33831.36 313.06 17126.23 37920.40 2020-02-19 07:04:41.000 050 33831.37 313.11 17126.17 88888.00 2020-02-19 07:04:42.000 050 33831.39 313.14 17126.17 88888.00 2020-02-19 07:04:43.000 050 33831.36 313.13 17126.17 88888.00 2020-02-19 07:04:44.000 050 33831.37 313.11 17126.18 88888.00 2020-02-19 07:04:45.000 050 33831.40 313.09 17126.17 37920.47 2020-02-19 07:04:46.000 050 33831.40 313.07 17126.16 88888.00 2020-02-19 07:04:47.000 050 33831.42 313.13 17126.19 88888.00 2020-02-19 07:04:48.000 050 33831.43 313.15 17126.21 88888.00 2020-02-19 07:04:49.000 050 33831.44 313.10 17126.21 88888.00 2020-02-19 07:04:50.000 050 33831.38 313.07 17126.24 37920.47 2020-02-19 07:04:51.000 050 33831.33 313.08 17126.27 88888.00 2020-02-19 07:04:52.000 050 33831.36 313.10 17126.23 88888.00 2020-02-19 07:04:53.000 050 33831.42 313.12 17126.22 88888.00 2020-02-19 07:04:54.000 050 33831.46 313.13 17126.23 88888.00 2020-02-19 07:04:55.000 050 33831.44 313.05 17126.22 37920.49 2020-02-19 07:04:56.000 050 33831.45 313.07 17126.22 88888.00 2020-02-19 07:04:57.000 050 33831.50 313.10 17126.21 88888.00 2020-02-19 07:04:58.000 050 33831.49 313.15 17126.19 88888.00 2020-02-19 07:04:59.000 050 33831.48 313.19 17126.13 88888.00 2020-02-19 07:05:00.000 050 33831.50 313.20 17126.12 37920.61 2020-02-19 07:05:01.000 050 33831.49 313.21 17126.16 88888.00 2020-02-19 07:05:02.000 050 33831.49 313.18 17126.17 88888.00 2020-02-19 07:05:03.000 050 33831.49 313.17 17126.16 88888.00 2020-02-19 07:05:04.000 050 33831.46 313.22 17126.18 88888.00 2020-02-19 07:05:05.000 050 33831.46 313.21 17126.15 37920.60 2020-02-19 07:05:06.000 050 33831.42 313.21 17126.18 88888.00 2020-02-19 07:05:07.000 050 33831.45 313.29 17126.18 88888.00 2020-02-19 07:05:08.000 050 33831.45 313.32 17126.17 88888.00 2020-02-19 07:05:09.000 050 33831.51 313.32 17126.18 88888.00 2020-02-19 07:05:10.000 050 33831.52 313.37 17126.18 37920.61 2020-02-19 07:05:11.000 050 33831.51 313.34 17126.16 88888.00 2020-02-19 07:05:12.000 050 33831.47 313.38 17126.11 88888.00 2020-02-19 07:05:13.000 050 33831.47 313.38 17126.14 88888.00 2020-02-19 07:05:14.000 050 33831.46 313.35 17126.16 88888.00 2020-02-19 07:05:15.000 050 33831.48 313.36 17126.17 37920.58 2020-02-19 07:05:16.000 050 33831.51 313.37 17126.17 88888.00 2020-02-19 07:05:17.000 050 33831.53 313.34 17126.20 88888.00 2020-02-19 07:05:18.000 050 33831.54 313.31 17126.17 88888.00 2020-02-19 07:05:19.000 050 33831.56 313.34 17126.17 88888.00 2020-02-19 07:05:20.000 050 33831.52 313.31 17126.15 37920.47 2020-02-19 07:05:21.000 050 33831.51 313.30 17126.18 88888.00 2020-02-19 07:05:22.000 050 33831.50 313.29 17126.22 88888.00 2020-02-19 07:05:23.000 050 33831.50 313.32 17126.23 88888.00 2020-02-19 07:05:24.000 050 33831.53 313.34 17126.18 88888.00 2020-02-19 07:05:25.000 050 33831.53 313.37 17126.19 37920.53 2020-02-19 07:05:26.000 050 33831.56 313.39 17126.20 88888.00 2020-02-19 07:05:27.000 050 33831.56 313.40 17126.19 88888.00 2020-02-19 07:05:28.000 050 33831.54 313.45 17126.19 88888.00 2020-02-19 07:05:29.000 050 33831.54 313.45 17126.14 88888.00 2020-02-19 07:05:30.000 050 33831.52 313.44 17126.14 37920.62 2020-02-19 07:05:31.000 050 33831.55 313.47 17126.20 88888.00 2020-02-19 07:05:32.000 050 33831.54 313.47 17126.19 88888.00 2020-02-19 07:05:33.000 050 33831.53 313.48 17126.19 88888.00 2020-02-19 07:05:34.000 050 33831.55 313.51 17126.17 88888.00 2020-02-19 07:05:35.000 050 33831.53 313.52 17126.17 37920.65 2020-02-19 07:05:36.000 050 33831.51 313.52 17126.17 88888.00 2020-02-19 07:05:37.000 050 33831.52 313.56 17126.17 88888.00 2020-02-19 07:05:38.000 050 33831.52 313.54 17126.15 88888.00 2020-02-19 07:05:39.000 050 33831.55 313.53 17126.16 88888.00 2020-02-19 07:05:40.000 050 33831.56 313.54 17126.14 37920.57 2020-02-19 07:05:41.000 050 33831.55 313.54 17126.14 88888.00 2020-02-19 07:05:42.000 050 33831.60 313.52 17126.13 88888.00 2020-02-19 07:05:43.000 050 33831.64 313.52 17126.12 88888.00 2020-02-19 07:05:44.000 050 33831.63 313.51 17126.14 88888.00 2020-02-19 07:05:45.000 050 33831.66 313.54 17126.10 37920.67 2020-02-19 07:05:46.000 050 33831.65 313.52 17126.11 88888.00 2020-02-19 07:05:47.000 050 33831.66 313.55 17126.12 88888.00 2020-02-19 07:05:48.000 050 33831.67 313.58 17126.17 88888.00 2020-02-19 07:05:49.000 050 33831.62 313.59 17126.17 88888.00 2020-02-19 07:05:50.000 050 33831.65 313.58 17126.16 37920.71 2020-02-19 07:05:51.000 050 33831.70 313.58 17126.10 88888.00 2020-02-19 07:05:52.000 050 33831.71 313.60 17126.09 88888.00 2020-02-19 07:05:53.000 050 33831.70 313.62 17126.09 88888.00 2020-02-19 07:05:54.000 050 33831.69 313.65 17126.12 88888.00 2020-02-19 07:05:55.000 050 33831.70 313.60 17126.13 37920.72 2020-02-19 07:05:56.000 050 33831.70 313.61 17126.10 88888.00 2020-02-19 07:05:57.000 050 33831.71 313.63 17126.09 88888.00 2020-02-19 07:05:58.000 050 33831.72 313.67 17126.10 88888.00 2020-02-19 07:05:59.000 050 33831.71 313.68 17126.12 88888.00 2020-02-19 07:06:00.000 050 33831.72 313.68 17126.11 37920.83 2020-02-19 07:06:01.000 050 33831.76 313.69 17126.14 88888.00 2020-02-19 07:06:02.000 050 33831.76 313.67 17126.15 88888.00 2020-02-19 07:06:03.000 050 33831.74 313.65 17126.12 88888.00 2020-02-19 07:06:04.000 050 33831.72 313.62 17126.08 88888.00 2020-02-19 07:06:05.000 050 33831.71 313.63 17126.07 37920.71 2020-02-19 07:06:06.000 050 33831.75 313.64 17126.07 88888.00 2020-02-19 07:06:07.000 050 33831.78 313.66 17126.06 88888.00 2020-02-19 07:06:08.000 050 33831.81 313.65 17126.10 88888.00 2020-02-19 07:06:09.000 050 33831.84 313.65 17126.08 88888.00 2020-02-19 07:06:10.000 050 33831.81 313.65 17126.11 37920.90 2020-02-19 07:06:11.000 050 33831.81 313.64 17126.07 88888.00 2020-02-19 07:06:12.000 050 33831.83 313.64 17126.06 88888.00 2020-02-19 07:06:13.000 050 33831.87 313.63 17126.03 88888.00 2020-02-19 07:06:14.000 050 33831.91 313.64 17126.05 88888.00 2020-02-19 07:06:15.000 050 33831.89 313.63 17126.05 37920.81 2020-02-19 07:06:16.000 050 33831.87 313.61 17126.05 88888.00 2020-02-19 07:06:17.000 050 33831.89 313.57 17126.05 88888.00 2020-02-19 07:06:18.000 050 33831.89 313.60 17126.05 88888.00 2020-02-19 07:06:19.000 050 33831.86 313.61 17126.06 88888.00 2020-02-19 07:06:20.000 050 33831.88 313.62 17126.05 37921.00 2020-02-19 07:06:21.000 050 33831.90 313.65 17126.07 88888.00 2020-02-19 07:06:22.000 050 33831.89 313.65 17126.08 88888.00 2020-02-19 07:06:23.000 050 33831.88 313.61 17126.07 88888.00 2020-02-19 07:06:24.000 050 33831.85 313.62 17126.09 88888.00 2020-02-19 07:06:25.000 050 33831.86 313.63 17126.10 37920.92 2020-02-19 07:06:26.000 050 33831.87 313.64 17126.12 88888.00 2020-02-19 07:06:27.000 050 33831.87 313.61 17126.11 88888.00 2020-02-19 07:06:28.000 050 33831.85 313.59 17126.09 88888.00 2020-02-19 07:06:29.000 050 33831.85 313.58 17126.09 88888.00 2020-02-19 07:06:30.000 050 33831.83 313.59 17126.06 37920.97 2020-02-19 07:06:31.000 050 33831.82 313.57 17126.08 88888.00 2020-02-19 07:06:32.000 050 33831.82 313.55 17126.10 88888.00 2020-02-19 07:06:33.000 050 33831.84 313.56 17126.09 88888.00 2020-02-19 07:06:34.000 050 33831.83 313.55 17126.12 88888.00 2020-02-19 07:06:35.000 050 33831.83 313.53 17126.11 37920.97 2020-02-19 07:06:36.000 050 33831.85 313.45 17126.06 88888.00 2020-02-19 07:06:37.000 050 33831.87 313.46 17126.02 88888.00 2020-02-19 07:06:38.000 050 33831.85 313.45 17126.02 88888.00 2020-02-19 07:06:39.000 050 33831.84 313.47 17126.03 88888.00 2020-02-19 07:06:40.000 050 33831.87 313.50 17126.03 37920.89 2020-02-19 07:06:41.000 050 33831.86 313.48 17126.04 88888.00 2020-02-19 07:06:42.000 050 33831.89 313.48 17126.05 88888.00 2020-02-19 07:06:43.000 050 33831.88 313.46 17126.06 88888.00 2020-02-19 07:06:44.000 050 33831.86 313.45 17126.06 88888.00 2020-02-19 07:06:45.000 050 33831.87 313.44 17126.05 37920.90 2020-02-19 07:06:46.000 050 33831.90 313.43 17126.05 88888.00 2020-02-19 07:06:47.000 050 33831.90 313.42 17126.04 88888.00 2020-02-19 07:06:48.000 050 33831.96 313.40 17126.03 88888.00 2020-02-19 07:06:49.000 050 33831.95 313.42 17126.04 88888.00 2020-02-19 07:06:50.000 050 33831.94 313.43 17126.03 37920.99 2020-02-19 07:06:51.000 050 33831.94 313.44 17126.01 88888.00 2020-02-19 07:06:52.000 050 33831.98 313.49 17126.03 88888.00 2020-02-19 07:06:53.000 050 33832.05 313.51 17126.01 88888.00 2020-02-19 07:06:54.000 050 33832.05 313.51 17125.98 88888.00 2020-02-19 07:06:55.000 050 33832.03 313.48 17125.94 37921.01 2020-02-19 07:06:56.000 050 33832.03 313.42 17125.99 88888.00 2020-02-19 07:06:57.000 050 33832.04 313.45 17126.04 88888.00 2020-02-19 07:06:58.000 050 33832.08 313.48 17126.05 88888.00 2020-02-19 07:06:59.000 050 33832.03 313.47 17126.02 88888.00 2020-02-19 07:07:00.000 050 33832.06 313.48 17126.02 37921.06 2020-02-19 07:07:01.000 050 33832.12 313.52 17126.06 88888.00 2020-02-19 07:07:02.000 050 33832.13 313.53 17126.07 88888.00 2020-02-19 07:07:03.000 050 33832.09 313.56 17126.07 88888.00 2020-02-19 07:07:04.000 050 33832.16 313.51 17126.07 88888.00 2020-02-19 07:07:05.000 050 33832.19 313.49 17126.07 37921.19 2020-02-19 07:07:06.000 050 33832.17 313.53 17126.10 88888.00 2020-02-19 07:07:07.000 050 33832.16 313.52 17126.07 88888.00 2020-02-19 07:07:08.000 050 33832.21 313.54 17126.04 88888.00 2020-02-19 07:07:09.000 050 33832.22 313.58 17126.05 88888.00 2020-02-19 07:07:10.000 050 33832.25 313.58 17126.08 37921.29 2020-02-19 07:07:11.000 050 33832.26 313.57 17126.06 88888.00 2020-02-19 07:07:12.000 050 33832.30 313.55 17126.00 88888.00 2020-02-19 07:07:13.000 050 33832.35 313.52 17126.03 88888.00 2020-02-19 07:07:14.000 050 33832.36 313.50 17126.06 88888.00 2020-02-19 07:07:15.000 050 33832.38 313.54 17126.04 37921.32 2020-02-19 07:07:16.000 050 33832.38 313.59 17126.01 88888.00 2020-02-19 07:07:17.000 050 33832.41 313.56 17126.00 88888.00 2020-02-19 07:07:18.000 050 33832.41 313.57 17126.02 88888.00 2020-02-19 07:07:19.000 050 33832.44 313.62 17125.96 88888.00 2020-02-19 07:07:20.000 050 33832.51 313.63 17125.95 37921.31 2020-02-19 07:07:21.000 050 33832.50 313.62 17126.01 88888.00 2020-02-19 07:07:22.000 050 33832.45 313.61 17125.99 88888.00 2020-02-19 07:07:23.000 050 33832.51 313.62 17126.02 88888.00 2020-02-19 07:07:24.000 050 33832.55 313.64 17125.99 88888.00 2020-02-19 07:07:25.000 050 33832.56 313.72 17126.02 37921.47 2020-02-19 07:07:26.000 050 33832.55 313.69 17126.00 88888.00 2020-02-19 07:07:27.000 050 33832.57 313.64 17125.96 88888.00 2020-02-19 07:07:28.000 050 33832.58 313.66 17125.99 88888.00 2020-02-19 07:07:29.000 050 33832.60 313.66 17125.99 88888.00 2020-02-19 07:07:30.000 050 33832.61 313.67 17125.99 37921.58 2020-02-19 07:07:31.000 050 33832.63 313.68 17125.97 88888.00 2020-02-19 07:07:32.000 050 33832.65 313.71 17125.93 88888.00 2020-02-19 07:07:33.000 050 33832.70 313.71 17125.94 88888.00 2020-02-19 07:07:34.000 050 33832.72 313.77 17125.95 88888.00 2020-02-19 07:07:35.000 050 33832.75 313.74 17125.93 37921.47 2020-02-19 07:07:36.000 050 33832.76 313.75 17125.93 88888.00 2020-02-19 07:07:37.000 050 33832.76 313.76 17125.94 88888.00 2020-02-19 07:07:38.000 050 33832.76 313.74 17125.95 88888.00 2020-02-19 07:07:39.000 050 33832.81 313.75 17125.95 88888.00 2020-02-19 07:07:40.000 050 33832.79 313.76 17125.98 37921.61 2020-02-19 07:07:41.000 050 33832.73 313.83 17125.97 88888.00 2020-02-19 07:07:42.000 050 33832.74 313.83 17125.96 88888.00 2020-02-19 07:07:43.000 050 33832.76 313.81 17125.96 88888.00 2020-02-19 07:07:44.000 050 33832.80 313.79 17125.97 88888.00 2020-02-19 07:07:45.000 050 33832.81 313.80 17126.03 37921.69 2020-02-19 07:07:46.000 050 33832.83 313.82 17126.00 88888.00 2020-02-19 07:07:47.000 050 33832.81 313.86 17125.99 88888.00 2020-02-19 07:07:48.000 050 33832.81 313.86 17126.03 88888.00 2020-02-19 07:07:49.000 050 33832.84 313.82 17126.03 88888.00 2020-02-19 07:07:50.000 050 33832.88 313.79 17125.99 37921.79 2020-02-19 07:07:51.000 050 33832.87 313.77 17125.98 88888.00 2020-02-19 07:07:52.000 050 33832.84 313.78 17126.00 88888.00 2020-02-19 07:07:53.000 050 33832.89 313.82 17126.02 88888.00 2020-02-19 07:07:54.000 050 33832.91 313.79 17126.00 88888.00 2020-02-19 07:07:55.000 050 33832.92 313.80 17125.99 37921.79 2020-02-19 07:07:56.000 050 33832.95 313.81 17125.99 88888.00 2020-02-19 07:07:57.000 050 33832.98 313.83 17126.04 88888.00 2020-02-19 07:07:58.000 050 33833.00 313.79 17126.05 88888.00 2020-02-19 07:07:59.000 050 33832.97 313.81 17126.03 88888.00 2020-02-19 07:08:00.000 050 33832.98 313.80 17126.01 37921.90 2020-02-19 07:08:01.000 050 33833.03 313.78 17126.01 88888.00 2020-02-19 07:08:02.000 050 33833.05 313.77 17126.04 88888.00 2020-02-19 07:08:03.000 050 33833.09 313.80 17126.04 88888.00 2020-02-19 07:08:04.000 050 33833.14 313.77 17126.03 88888.00 2020-02-19 07:08:05.000 050 33833.16 313.79 17126.04 37922.01 2020-02-19 07:08:06.000 050 33833.13 313.78 17126.04 88888.00 2020-02-19 07:08:07.000 050 33833.14 313.79 17126.08 88888.00 2020-02-19 07:08:08.000 050 33833.14 313.75 17126.06 88888.00 2020-02-19 07:08:09.000 050 33833.20 313.67 17126.07 88888.00 2020-02-19 07:08:10.000 050 33833.24 313.68 17126.06 37922.01 2020-02-19 07:08:11.000 050 33833.23 313.68 17126.10 88888.00 2020-02-19 07:08:12.000 050 33833.25 313.68 17126.07 88888.00 2020-02-19 07:08:13.000 050 33833.25 313.70 17126.07 88888.00 2020-02-19 07:08:14.000 050 33833.29 313.68 17126.03 88888.00 2020-02-19 07:08:15.000 050 33833.29 313.66 17126.02 37922.01 2020-02-19 07:08:16.000 050 33833.30 313.66 17126.00 88888.00 2020-02-19 07:08:17.000 050 33833.32 313.62 17126.01 88888.00 2020-02-19 07:08:18.000 050 33833.31 313.61 17125.98 88888.00 2020-02-19 07:08:19.000 050 33833.36 313.61 17125.98 88888.00 2020-02-19 07:08:20.000 050 33833.37 313.61 17125.99 37922.11 2020-02-19 07:08:21.000 050 33833.33 313.63 17126.00 88888.00 2020-02-19 07:08:22.000 050 33833.32 313.64 17125.99 88888.00 2020-02-19 07:08:23.000 050 33833.34 313.62 17125.99 88888.00 2020-02-19 07:08:24.000 050 33833.36 313.63 17126.03 88888.00 2020-02-19 07:08:25.000 050 33833.39 313.67 17126.01 37922.15 2020-02-19 07:08:26.000 050 33833.39 313.67 17125.97 88888.00 2020-02-19 07:08:27.000 050 33833.40 313.65 17125.98 88888.00 2020-02-19 07:08:28.000 050 33833.39 313.63 17125.97 88888.00 2020-02-19 07:08:29.000 050 33833.40 313.61 17126.00 88888.00 2020-02-19 07:08:30.000 050 33833.43 313.60 17125.94 37922.11 2020-02-19 07:08:31.000 050 33833.44 313.60 17125.91 88888.00 2020-02-19 07:08:32.000 050 33833.45 313.57 17125.92 88888.00 2020-02-19 07:08:33.000 050 33833.44 313.57 17125.90 88888.00 2020-02-19 07:08:34.000 050 33833.46 313.58 17125.89 88888.00 2020-02-19 07:08:35.000 050 33833.46 313.57 17125.86 37922.26 2020-02-19 07:08:36.000 050 33833.48 313.53 17125.88 88888.00 2020-02-19 07:08:37.000 050 33833.50 313.53 17125.90 88888.00 2020-02-19 07:08:38.000 050 33833.52 313.54 17125.92 88888.00 2020-02-19 07:08:39.000 050 33833.56 313.53 17125.89 88888.00 2020-02-19 07:08:40.000 050 33833.54 313.53 17125.89 37922.28 2020-02-19 07:08:41.000 050 33833.60 313.53 17125.90 88888.00 2020-02-19 07:08:42.000 050 33833.70 313.51 17125.88 88888.00 2020-02-19 07:08:43.000 050 33833.71 313.52 17125.85 88888.00 2020-02-19 07:08:44.000 050 33833.68 313.52 17125.87 88888.00 2020-02-19 07:08:45.000 050 33833.65 313.55 17125.88 37922.36 2020-02-19 07:08:46.000 050 33833.66 313.52 17125.91 88888.00 2020-02-19 07:08:47.000 050 33833.66 313.52 17125.91 88888.00 2020-02-19 07:08:48.000 050 33833.62 313.56 17125.87 88888.00 2020-02-19 07:08:49.000 050 33833.62 313.57 17125.88 88888.00 2020-02-19 07:08:50.000 050 33833.62 313.58 17125.89 37922.29 2020-02-19 07:08:51.000 050 33833.64 313.58 17125.86 88888.00 2020-02-19 07:08:52.000 050 33833.67 313.58 17125.88 88888.00 2020-02-19 07:08:53.000 050 33833.64 313.55 17125.88 88888.00 2020-02-19 07:08:54.000 050 33833.67 313.54 17125.89 88888.00 2020-02-19 07:08:55.000 050 33833.70 313.52 17125.88 37922.46 2020-02-19 07:08:56.000 050 33833.71 313.54 17125.85 88888.00 2020-02-19 07:08:57.000 050 33833.72 313.55 17125.85 88888.00 2020-02-19 07:08:58.000 050 33833.72 313.55 17125.86 88888.00 2020-02-19 07:08:59.000 050 33833.74 313.53 17125.87 88888.00 2020-02-19 07:09:00.000 050 33833.79 313.49 17125.88 37922.36 2020-02-19 07:09:01.000 050 33833.81 313.48 17125.87 88888.00 2020-02-19 07:09:02.000 050 33833.78 313.47 17125.90 88888.00 2020-02-19 07:09:03.000 050 33833.78 313.44 17125.89 88888.00 2020-02-19 07:09:04.000 050 33833.79 313.40 17125.87 88888.00 2020-02-19 07:09:05.000 050 33833.78 313.41 17125.89 37922.43 2020-02-19 07:09:06.000 050 33833.74 313.43 17125.88 88888.00 2020-02-19 07:09:07.000 050 33833.77 313.47 17125.86 88888.00 2020-02-19 07:09:08.000 050 33833.78 313.50 17125.88 88888.00 2020-02-19 07:09:09.000 050 33833.82 313.44 17125.88 88888.00 2020-02-19 07:09:10.000 050 33833.81 313.39 17125.86 37922.53 2020-02-19 07:09:11.000 050 33833.80 313.34 17125.86 88888.00 2020-02-19 07:09:12.000 050 33833.81 313.31 17125.87 88888.00 2020-02-19 07:09:13.000 050 33833.83 313.31 17125.86 88888.00 2020-02-19 07:09:14.000 050 33833.81 313.30 17125.85 88888.00 2020-02-19 07:09:15.000 050 33833.85 313.31 17125.87 37922.64 2020-02-19 07:09:16.000 050 33833.86 313.35 17125.84 88888.00 2020-02-19 07:09:17.000 050 33833.86 313.34 17125.82 88888.00 2020-02-19 07:09:18.000 050 33833.86 313.31 17125.82 88888.00 2020-02-19 07:09:19.000 050 33833.86 313.36 17125.84 88888.00 2020-02-19 07:09:20.000 050 33833.87 313.41 17125.85 37922.57 2020-02-19 07:09:21.000 050 33833.87 313.41 17125.81 88888.00 2020-02-19 07:09:22.000 050 33833.86 313.38 17125.81 88888.00 2020-02-19 07:09:23.000 050 33833.92 313.31 17125.86 88888.00 2020-02-19 07:09:24.000 050 33833.93 313.27 17125.86 88888.00 2020-02-19 07:09:25.000 050 33833.93 313.27 17125.88 37922.69 2020-02-19 07:09:26.000 050 33833.89 313.26 17125.89 88888.00 2020-02-19 07:09:27.000 050 33833.89 313.25 17125.85 88888.00 2020-02-19 07:09:28.000 050 33833.88 313.24 17125.86 88888.00 2020-02-19 07:09:29.000 050 33833.91 313.23 17125.87 88888.00 2020-02-19 07:09:30.000 050 33833.90 313.23 17125.86 37922.61 2020-02-19 07:09:31.000 050 33833.89 313.21 17125.87 88888.00 2020-02-19 07:09:32.000 050 33833.93 313.20 17125.90 88888.00 2020-02-19 07:09:33.000 050 33833.98 313.22 17125.88 88888.00 2020-02-19 07:09:34.000 050 33833.98 313.15 17125.88 88888.00 2020-02-19 07:09:35.000 050 33833.98 313.19 17125.93 37922.78 2020-02-19 07:09:36.000 050 33833.99 313.16 17125.91 88888.00 2020-02-19 07:09:37.000 050 33834.01 313.12 17125.90 88888.00 2020-02-19 07:09:38.000 050 33834.01 313.10 17125.94 88888.00 2020-02-19 07:09:39.000 050 33834.02 313.13 17125.95 88888.00 2020-02-19 07:09:40.000 050 33834.08 313.12 17125.90 37922.78 2020-02-19 07:09:41.000 050 33834.09 313.09 17125.91 88888.00 2020-02-19 07:09:42.000 050 33834.09 313.10 17125.88 88888.00 2020-02-19 07:09:43.000 050 33834.06 313.12 17125.89 88888.00 2020-02-19 07:09:44.000 050 33834.05 313.11 17125.89 88888.00 2020-02-19 07:09:45.000 050 33834.09 313.12 17125.92 37922.79 2020-02-19 07:09:46.000 050 33834.10 313.13 17125.92 88888.00 2020-02-19 07:09:47.000 050 33834.08 313.16 17125.91 88888.00 2020-02-19 07:09:48.000 050 33834.11 313.18 17125.95 88888.00 2020-02-19 07:09:49.000 050 33834.11 313.22 17125.94 88888.00 2020-02-19 07:09:50.000 050 33834.10 313.16 17125.92 37922.86 2020-02-19 07:09:51.000 050 33834.08 313.11 17125.97 88888.00 2020-02-19 07:09:52.000 050 33834.10 313.14 17125.97 88888.00 2020-02-19 07:09:53.000 050 33834.09 313.16 17125.96 88888.00 2020-02-19 07:09:54.000 050 33834.12 313.18 17125.92 88888.00 2020-02-19 07:09:55.000 050 33834.14 313.22 17125.95 37922.90 2020-02-19 07:09:56.000 050 33834.12 313.23 17125.97 88888.00 2020-02-19 07:09:57.000 050 33834.14 313.25 17125.99 88888.00 2020-02-19 07:09:58.000 050 33834.14 313.25 17125.99 88888.00 2020-02-19 07:09:59.000 050 33834.14 313.21 17125.96 88888.00 2020-02-19 07:10:00.000 050 33834.14 313.20 17125.96 37922.82 2020-02-19 07:10:01.000 050 33834.13 313.22 17125.93 88888.00 2020-02-19 07:10:02.000 050 33834.16 313.24 17125.92 88888.00 2020-02-19 07:10:03.000 050 33834.17 313.26 17125.92 88888.00 2020-02-19 07:10:04.000 050 33834.18 313.29 17125.90 88888.00 2020-02-19 07:10:05.000 050 33834.20 313.28 17125.89 37923.01 2020-02-19 07:10:06.000 050 33834.22 313.30 17125.89 88888.00 2020-02-19 07:10:07.000 050 33834.28 313.30 17125.89 88888.00 2020-02-19 07:10:08.000 050 33834.29 313.30 17125.91 88888.00 2020-02-19 07:10:09.000 050 33834.30 313.30 17125.90 88888.00 2020-02-19 07:10:10.000 050 33834.35 313.30 17125.89 37923.03 2020-02-19 07:10:11.000 050 33834.38 313.26 17125.90 88888.00 2020-02-19 07:10:12.000 050 33834.32 313.30 17125.93 88888.00 2020-02-19 07:10:13.000 050 33834.37 313.31 17125.89 88888.00 2020-02-19 07:10:14.000 050 33834.39 313.27 17125.85 88888.00 2020-02-19 07:10:15.000 050 33834.38 313.26 17125.84 37923.14 2020-02-19 07:10:16.000 050 33834.38 313.28 17125.83 88888.00 2020-02-19 07:10:17.000 050 33834.36 313.28 17125.87 88888.00 2020-02-19 07:10:18.000 050 33834.36 313.29 17125.90 88888.00 2020-02-19 07:10:19.000 050 33834.37 313.35 17125.91 88888.00 2020-02-19 07:10:20.000 050 33834.32 313.35 17125.93 37923.15 2020-02-19 07:10:21.000 050 33834.32 313.38 17125.93 88888.00 2020-02-19 07:10:22.000 050 33834.38 313.41 17125.89 88888.00 2020-02-19 07:10:23.000 050 33834.41 313.38 17125.91 88888.00 2020-02-19 07:10:24.000 050 33834.36 313.38 17125.93 88888.00 2020-02-19 07:10:25.000 050 33834.39 313.37 17125.97 37923.15 2020-02-19 07:10:26.000 050 33834.45 313.38 17125.99 88888.00 2020-02-19 07:10:27.000 050 33834.50 313.34 17125.96 88888.00 2020-02-19 07:10:28.000 050 33834.49 313.38 17125.88 88888.00 2020-02-19 07:10:29.000 050 33834.48 313.36 17125.88 88888.00 2020-02-19 07:10:30.000 050 33834.49 313.35 17125.91 37923.04 2020-02-19 07:10:31.000 050 33834.52 313.40 17125.89 88888.00 2020-02-19 07:10:32.000 050 33834.56 313.38 17125.91 88888.00 2020-02-19 07:10:33.000 050 33834.57 313.35 17125.91 88888.00 2020-02-19 07:10:34.000 050 33834.60 313.38 17125.91 88888.00 2020-02-19 07:10:35.000 050 33834.62 313.38 17125.90 37923.19 2020-02-19 07:10:36.000 050 33834.62 313.41 17125.89 88888.00 2020-02-19 07:10:37.000 050 33834.67 313.42 17125.90 88888.00 2020-02-19 07:10:38.000 050 33834.67 313.45 17125.92 88888.00 2020-02-19 07:10:39.000 050 33834.67 313.48 17125.91 88888.00 2020-02-19 07:10:40.000 050 33834.68 313.48 17125.87 37923.32 2020-02-19 07:10:41.000 050 33834.66 313.52 17125.88 88888.00 2020-02-19 07:10:42.000 050 33834.70 313.52 17125.88 88888.00 2020-02-19 07:10:43.000 050 33834.64 313.51 17125.86 88888.00 2020-02-19 07:10:44.000 050 33834.62 313.50 17125.89 88888.00 2020-02-19 07:10:45.000 050 33834.65 313.53 17125.88 37923.36 2020-02-19 07:10:46.000 050 33834.63 313.58 17125.83 88888.00 2020-02-19 07:10:47.000 050 33834.68 313.57 17125.82 88888.00 2020-02-19 07:10:48.000 050 33834.65 313.62 17125.85 88888.00 2020-02-19 07:10:49.000 050 33834.65 313.61 17125.90 88888.00 2020-02-19 07:10:50.000 050 33834.63 313.59 17125.84 37923.35 2020-02-19 07:10:51.000 050 33834.67 313.58 17125.82 88888.00 2020-02-19 07:10:52.000 050 33834.70 313.61 17125.86 88888.00 2020-02-19 07:10:53.000 050 33834.70 313.62 17125.90 88888.00 2020-02-19 07:10:54.000 050 33834.69 313.66 17125.87 88888.00 2020-02-19 07:10:55.000 050 33834.68 313.66 17125.87 37923.29 2020-02-19 07:10:56.000 050 33834.68 313.67 17125.89 88888.00 2020-02-19 07:10:57.000 050 33834.68 313.67 17125.93 88888.00 2020-02-19 07:10:58.000 050 33834.66 313.71 17125.94 88888.00 2020-02-19 07:10:59.000 050 33834.67 313.70 17125.90 88888.00 2020-02-19 07:11:00.000 050 33834.64 313.72 17125.88 37923.35 2020-02-19 07:11:01.000 050 33834.68 313.73 17125.88 88888.00 2020-02-19 07:11:02.000 050 33834.68 313.73 17125.89 88888.00 2020-02-19 07:11:03.000 050 33834.69 313.74 17125.88 88888.00 2020-02-19 07:11:04.000 050 33834.71 313.74 17125.83 88888.00 2020-02-19 07:11:05.000 050 33834.73 313.81 17125.86 37923.46 2020-02-19 07:11:06.000 050 33834.74 313.79 17125.85 88888.00 2020-02-19 07:11:07.000 050 33834.74 313.78 17125.84 88888.00 2020-02-19 07:11:08.000 050 33834.75 313.78 17125.85 88888.00 2020-02-19 07:11:09.000 050 33834.77 313.76 17125.87 88888.00 2020-02-19 07:11:10.000 050 33834.77 313.82 17125.85 37923.47 2020-02-19 07:11:11.000 050 33834.79 313.85 17125.87 88888.00 2020-02-19 07:11:12.000 050 33834.81 313.85 17125.86 88888.00 2020-02-19 07:11:13.000 050 33834.80 313.86 17125.86 88888.00 2020-02-19 07:11:14.000 050 33834.79 313.87 17125.89 88888.00 2020-02-19 07:11:15.000 050 33834.81 313.91 17125.87 37923.44 2020-02-19 07:11:16.000 050 33834.81 313.92 17125.85 88888.00 2020-02-19 07:11:17.000 050 33834.80 313.88 17125.89 88888.00 2020-02-19 07:11:18.000 050 33834.81 313.93 17125.89 88888.00 2020-02-19 07:11:19.000 050 33834.79 313.93 17125.90 88888.00 2020-02-19 07:11:20.000 050 33834.80 313.94 17125.90 37923.44 2020-02-19 07:11:21.000 050 33834.79 314.00 17125.87 88888.00 2020-02-19 07:11:22.000 050 33834.78 313.99 17125.86 88888.00 2020-02-19 07:11:23.000 050 33834.80 313.99 17125.87 88888.00 2020-02-19 07:11:24.000 050 33834.84 314.02 17125.88 88888.00 2020-02-19 07:11:25.000 050 33834.85 314.03 17125.88 37923.40 2020-02-19 07:11:26.000 050 33834.89 314.03 17125.86 88888.00 2020-02-19 07:11:27.000 050 33834.93 314.06 17125.86 88888.00 2020-02-19 07:11:28.000 050 33834.91 314.03 17125.88 88888.00 2020-02-19 07:11:29.000 050 33834.89 314.00 17125.89 88888.00 2020-02-19 07:11:30.000 050 33834.91 314.05 17125.90 37923.53 2020-02-19 07:11:31.000 050 33834.93 314.06 17125.87 88888.00 2020-02-19 07:11:32.000 050 33834.94 314.05 17125.88 88888.00 2020-02-19 07:11:33.000 050 33834.96 314.03 17125.88 88888.00 2020-02-19 07:11:34.000 050 33834.94 314.05 17125.86 88888.00 2020-02-19 07:11:35.000 050 33834.95 314.08 17125.91 37923.54 2020-02-19 07:11:36.000 050 33834.99 314.11 17125.90 88888.00 2020-02-19 07:11:37.000 050 33835.01 314.12 17125.84 88888.00 2020-02-19 07:11:38.000 050 33835.02 314.08 17125.81 88888.00 2020-02-19 07:11:39.000 050 33835.00 314.07 17125.82 88888.00 2020-02-19 07:11:40.000 050 33834.96 314.12 17125.83 37923.61 2020-02-19 07:11:41.000 050 33834.96 314.09 17125.86 88888.00 2020-02-19 07:11:42.000 050 33834.95 314.10 17125.86 88888.00 2020-02-19 07:11:43.000 050 33834.95 314.06 17125.88 88888.00 2020-02-19 07:11:44.000 050 33834.96 314.06 17125.85 88888.00 2020-02-19 07:11:45.000 050 33834.99 314.06 17125.84 37923.64 2020-02-19 07:11:46.000 050 33835.01 314.10 17125.87 88888.00 2020-02-19 07:11:47.000 050 33835.02 314.08 17125.85 88888.00 2020-02-19 07:11:48.000 050 33835.05 314.08 17125.87 88888.00 2020-02-19 07:11:49.000 050 33835.03 314.05 17125.87 88888.00 2020-02-19 07:11:50.000 050 33835.03 314.03 17125.83 37923.58 2020-02-19 07:11:51.000 050 33835.06 314.05 17125.83 88888.00 2020-02-19 07:11:52.000 050 33835.08 314.07 17125.84 88888.00 2020-02-19 07:11:53.000 050 33835.12 314.04 17125.83 88888.00 2020-02-19 07:11:54.000 050 33835.16 314.02 17125.87 88888.00 2020-02-19 07:11:55.000 050 33835.20 314.05 17125.91 37923.67 2020-02-19 07:11:56.000 050 33835.23 314.06 17125.86 88888.00 2020-02-19 07:11:57.000 050 33835.25 314.06 17125.86 88888.00 2020-02-19 07:11:58.000 050 33835.27 314.07 17125.79 88888.00 2020-02-19 07:11:59.000 050 33835.27 314.08 17125.80 88888.00 2020-02-19 07:12:00.000 050 33835.28 314.07 17125.85 37923.76 2020-02-19 07:12:01.000 050 33835.28 314.04 17125.86 88888.00 2020-02-19 07:12:02.000 050 33835.26 313.99 17125.86 88888.00 2020-02-19 07:12:03.000 050 33835.28 314.01 17125.84 88888.00 2020-02-19 07:12:04.000 050 33835.32 314.04 17125.86 88888.00 2020-02-19 07:12:05.000 050 33835.34 314.03 17125.87 37923.85 2020-02-19 07:12:06.000 050 33835.32 314.00 17125.87 88888.00 2020-02-19 07:12:07.000 050 33835.38 313.99 17125.81 88888.00 2020-02-19 07:12:08.000 050 33835.38 314.00 17125.76 88888.00 2020-02-19 07:12:09.000 050 33835.39 314.04 17125.78 88888.00 2020-02-19 07:12:10.000 050 33835.41 314.01 17125.79 37923.92 2020-02-19 07:12:11.000 050 33835.43 314.01 17125.84 88888.00 2020-02-19 07:12:12.000 050 33835.42 314.00 17125.83 88888.00 2020-02-19 07:12:13.000 050 33835.45 313.97 17125.88 88888.00 2020-02-19 07:12:14.000 050 33835.44 314.02 17125.87 88888.00 2020-02-19 07:12:15.000 050 33835.44 314.03 17125.85 37923.92 2020-02-19 07:12:16.000 050 33835.43 314.01 17125.88 88888.00 2020-02-19 07:12:17.000 050 33835.52 314.01 17125.87 88888.00 2020-02-19 07:12:18.000 050 33835.53 313.95 17125.88 88888.00 2020-02-19 07:12:19.000 050 33835.54 313.97 17125.87 88888.00 2020-02-19 07:12:20.000 050 33835.54 313.95 17125.88 37924.12 2020-02-19 07:12:21.000 050 33835.56 313.93 17125.87 88888.00 2020-02-19 07:12:22.000 050 33835.60 313.94 17125.83 88888.00 2020-02-19 07:12:23.000 050 33835.62 313.90 17125.80 88888.00 2020-02-19 07:12:24.000 050 33835.59 313.86 17125.81 88888.00 2020-02-19 07:12:25.000 050 33835.61 313.86 17125.84 37924.14 2020-02-19 07:12:26.000 050 33835.66 313.89 17125.82 88888.00 2020-02-19 07:12:27.000 050 33835.67 313.89 17125.80 88888.00 2020-02-19 07:12:28.000 050 33835.66 313.91 17125.78 88888.00 2020-02-19 07:12:29.000 050 33835.70 313.89 17125.80 88888.00 2020-02-19 07:12:30.000 050 33835.70 313.89 17125.83 37924.17 2020-02-19 07:12:31.000 050 33835.72 313.91 17125.78 88888.00 2020-02-19 07:12:32.000 050 33835.71 313.90 17125.80 88888.00 2020-02-19 07:12:33.000 050 33835.73 313.89 17125.81 88888.00 2020-02-19 07:12:34.000 050 33835.78 313.92 17125.82 88888.00 2020-02-19 07:12:35.000 050 33835.82 313.92 17125.81 37924.35 2020-02-19 07:12:36.000 050 33835.84 313.88 17125.80 88888.00 2020-02-19 07:12:37.000 050 33835.84 313.87 17125.79 88888.00 2020-02-19 07:12:38.000 050 33835.83 313.90 17125.79 88888.00 2020-02-19 07:12:39.000 050 33835.85 313.93 17125.78 88888.00 2020-02-19 07:12:40.000 050 33835.85 313.91 17125.80 37924.28 2020-02-19 07:12:41.000 050 33835.85 313.90 17125.78 88888.00 2020-02-19 07:12:42.000 050 33835.82 313.90 17125.78 88888.00 2020-02-19 07:12:43.000 050 33835.84 313.96 17125.76 88888.00 2020-02-19 07:12:44.000 050 33835.87 313.93 17125.76 88888.00 2020-02-19 07:12:45.000 050 33835.87 313.97 17125.76 37924.28 2020-02-19 07:12:46.000 050 33835.88 313.98 17125.75 88888.00 2020-02-19 07:12:47.000 050 33835.86 313.93 17125.77 88888.00 2020-02-19 07:12:48.000 050 33835.88 314.00 17125.78 88888.00 2020-02-19 07:12:49.000 050 33835.94 314.01 17125.83 88888.00 2020-02-19 07:12:50.000 050 33835.90 314.02 17125.86 37924.38 2020-02-19 07:12:51.000 050 33835.88 314.05 17125.84 88888.00 2020-02-19 07:12:52.000 050 33835.90 314.10 17125.85 88888.00 2020-02-19 07:12:53.000 050 33835.93 314.11 17125.81 88888.00 2020-02-19 07:12:54.000 050 33835.91 314.10 17125.76 88888.00 2020-02-19 07:12:55.000 050 33835.92 314.11 17125.78 37924.40 2020-02-19 07:12:56.000 050 33835.92 314.12 17125.76 88888.00 2020-02-19 07:12:57.000 050 33835.96 314.13 17125.82 88888.00 2020-02-19 07:12:58.000 050 33835.98 314.13 17125.82 88888.00 2020-02-19 07:12:59.000 050 33836.01 314.09 17125.82 88888.00 2020-02-19 07:13:00.000 050 33836.02 314.11 17125.84 37924.39 2020-02-19 07:13:01.000 050 33835.99 314.14 17125.85 88888.00 2020-02-19 07:13:02.000 050 33836.00 314.13 17125.80 88888.00 2020-02-19 07:13:03.000 050 33836.05 314.13 17125.80 88888.00 2020-02-19 07:13:04.000 050 33836.04 314.13 17125.81 88888.00 2020-02-19 07:13:05.000 050 33836.05 314.13 17125.82 37924.51 2020-02-19 07:13:06.000 050 33836.07 314.14 17125.83 88888.00 2020-02-19 07:13:07.000 050 33836.08 314.19 17125.84 88888.00 2020-02-19 07:13:08.000 050 33836.05 314.14 17125.80 88888.00 2020-02-19 07:13:09.000 050 33836.00 314.12 17125.79 88888.00 2020-02-19 07:13:10.000 050 33836.05 314.10 17125.78 37924.54 2020-02-19 07:13:11.000 050 33836.08 314.08 17125.79 88888.00 2020-02-19 07:13:12.000 050 33836.06 314.07 17125.77 88888.00 2020-02-19 07:13:13.000 050 33836.07 314.13 17125.78 88888.00 2020-02-19 07:13:14.000 050 33836.04 314.13 17125.75 88888.00 2020-02-19 07:13:15.000 050 33836.08 314.07 17125.79 37924.56 2020-02-19 07:13:16.000 050 33836.11 314.09 17125.80 88888.00 2020-02-19 07:13:17.000 050 33836.14 314.13 17125.82 88888.00 2020-02-19 07:13:18.000 050 33836.15 314.15 17125.82 88888.00 2020-02-19 07:13:19.000 050 33836.16 314.15 17125.82 88888.00 2020-02-19 07:13:20.000 050 33836.17 314.19 17125.82 37924.53 2020-02-19 07:13:21.000 050 33836.19 314.22 17125.79 88888.00 2020-02-19 07:13:22.000 050 33836.20 314.20 17125.80 88888.00 2020-02-19 07:13:23.000 050 33836.20 314.16 17125.81 88888.00 2020-02-19 07:13:24.000 050 33836.24 314.15 17125.79 88888.00 2020-02-19 07:13:25.000 050 33836.24 314.18 17125.80 37924.69 2020-02-19 07:13:26.000 050 33836.21 314.19 17125.81 88888.00 2020-02-19 07:13:27.000 050 33836.20 314.20 17125.81 88888.00 2020-02-19 07:13:28.000 050 33836.22 314.22 17125.81 88888.00 2020-02-19 07:13:29.000 050 33836.22 314.25 17125.79 88888.00 2020-02-19 07:13:30.000 050 33836.24 314.27 17125.77 37924.61 2020-02-19 07:13:31.000 050 33836.26 314.27 17125.77 88888.00 2020-02-19 07:13:32.000 050 33836.28 314.28 17125.81 88888.00 2020-02-19 07:13:33.000 050 33836.33 314.29 17125.87 88888.00 2020-02-19 07:13:34.000 050 33836.33 314.28 17125.85 88888.00 2020-02-19 07:13:35.000 050 33836.36 314.31 17125.88 37924.68 2020-02-19 07:13:36.000 050 33836.35 314.34 17125.89 88888.00 2020-02-19 07:13:37.000 050 33836.30 314.37 17125.87 88888.00 2020-02-19 07:13:38.000 050 33836.27 314.35 17125.86 88888.00 2020-02-19 07:13:39.000 050 33836.31 314.38 17125.87 88888.00 2020-02-19 07:13:40.000 050 33836.30 314.41 17125.83 37924.65 2020-02-19 07:13:41.000 050 33836.31 314.39 17125.85 88888.00 2020-02-19 07:13:42.000 050 33836.34 314.39 17125.87 88888.00 2020-02-19 07:13:43.000 050 33836.32 314.38 17125.82 88888.00 2020-02-19 07:13:44.000 050 33836.32 314.39 17125.80 88888.00 2020-02-19 07:13:45.000 050 33836.30 314.35 17125.79 37924.71 2020-02-19 07:13:46.000 050 33836.35 314.39 17125.79 88888.00 2020-02-19 07:13:47.000 050 33836.40 314.43 17125.83 88888.00 2020-02-19 07:13:48.000 050 33836.38 314.40 17125.81 88888.00 2020-02-19 07:13:49.000 050 33836.38 314.39 17125.82 88888.00 2020-02-19 07:13:50.000 050 33836.39 314.39 17125.83 37924.72 2020-02-19 07:13:51.000 050 33836.42 314.39 17125.81 88888.00 2020-02-19 07:13:52.000 050 33836.44 314.37 17125.82 88888.00 2020-02-19 07:13:53.000 050 33836.48 314.37 17125.84 88888.00 2020-02-19 07:13:54.000 050 33836.47 314.40 17125.78 88888.00 2020-02-19 07:13:55.000 050 33836.46 314.39 17125.75 37924.86 2020-02-19 07:13:56.000 050 33836.46 314.39 17125.77 88888.00 2020-02-19 07:13:57.000 050 33836.47 314.41 17125.77 88888.00 2020-02-19 07:13:58.000 050 33836.45 314.41 17125.74 88888.00 2020-02-19 07:13:59.000 050 33836.47 314.40 17125.72 88888.00 2020-02-19 07:14:00.000 050 33836.49 314.43 17125.76 37924.94 2020-02-19 07:14:01.000 050 33836.56 314.46 17125.78 88888.00 2020-02-19 07:14:02.000 050 33836.56 314.53 17125.77 88888.00 2020-02-19 07:14:03.000 050 33836.59 314.49 17125.81 88888.00 2020-02-19 07:14:04.000 050 33836.55 314.46 17125.80 88888.00 2020-02-19 07:14:05.000 050 33836.54 314.47 17125.82 37924.89 2020-02-19 07:14:06.000 050 33836.56 314.46 17125.80 88888.00 2020-02-19 07:14:07.000 050 33836.60 314.44 17125.74 88888.00 2020-02-19 07:14:08.000 050 33836.62 314.42 17125.75 88888.00 2020-02-19 07:14:09.000 050 33836.62 314.49 17125.78 88888.00 2020-02-19 07:14:10.000 050 33836.61 314.50 17125.75 37924.94 2020-02-19 07:14:11.000 050 33836.63 314.47 17125.73 88888.00 2020-02-19 07:14:12.000 050 33836.66 314.49 17125.75 88888.00 2020-02-19 07:14:13.000 050 33836.66 314.51 17125.77 88888.00 2020-02-19 07:14:14.000 050 33836.64 314.52 17125.76 88888.00 2020-02-19 07:14:15.000 050 33836.68 314.55 17125.75 37925.01 2020-02-19 07:14:16.000 050 33836.68 314.53 17125.75 88888.00 2020-02-19 07:14:17.000 050 33836.69 314.51 17125.75 88888.00 2020-02-19 07:14:18.000 050 33836.75 314.50 17125.77 88888.00 2020-02-19 07:14:19.000 050 33836.75 314.53 17125.74 88888.00 2020-02-19 07:14:20.000 050 33836.78 314.53 17125.69 37925.17 2020-02-19 07:14:21.000 050 33836.79 314.54 17125.71 88888.00 2020-02-19 07:14:22.000 050 33836.78 314.57 17125.70 88888.00 2020-02-19 07:14:23.000 050 33836.79 314.56 17125.70 88888.00 2020-02-19 07:14:24.000 050 33836.79 314.52 17125.73 88888.00 2020-02-19 07:14:25.000 050 33836.83 314.51 17125.78 37925.21 2020-02-19 07:14:26.000 050 33836.86 314.52 17125.71 88888.00 2020-02-19 07:14:27.000 050 33836.91 314.56 17125.72 88888.00 2020-02-19 07:14:28.000 050 33836.94 314.62 17125.72 88888.00 2020-02-19 07:14:29.000 050 33836.94 314.66 17125.69 88888.00 2020-02-19 07:14:30.000 050 33836.92 314.62 17125.70 37925.32 2020-02-19 07:14:31.000 050 33836.95 314.60 17125.71 88888.00 2020-02-19 07:14:32.000 050 33837.00 314.60 17125.74 88888.00 2020-02-19 07:14:33.000 050 33836.99 314.59 17125.77 88888.00 2020-02-19 07:14:34.000 050 33836.99 314.63 17125.72 88888.00 2020-02-19 07:14:35.000 050 33837.00 314.63 17125.71 37925.29 2020-02-19 07:14:36.000 050 33837.01 314.67 17125.69 88888.00 2020-02-19 07:14:37.000 050 33837.01 314.68 17125.72 88888.00 2020-02-19 07:14:38.000 050 33837.02 314.65 17125.75 88888.00 2020-02-19 07:14:39.000 050 33837.03 314.66 17125.71 88888.00 2020-02-19 07:14:40.000 050 33837.08 314.67 17125.74 37925.33 2020-02-19 07:14:41.000 050 33837.07 314.65 17125.75 88888.00 2020-02-19 07:14:42.000 050 33837.01 314.65 17125.67 88888.00 2020-02-19 07:14:43.000 050 33837.07 314.63 17125.71 88888.00 2020-02-19 07:14:44.000 050 33837.08 314.64 17125.76 88888.00 2020-02-19 07:14:45.000 050 33837.11 314.64 17125.79 37925.46 2020-02-19 07:14:46.000 050 33837.16 314.68 17125.80 88888.00 2020-02-19 07:14:47.000 050 33837.17 314.68 17125.84 88888.00 2020-02-19 07:14:48.000 050 33837.18 314.66 17125.83 88888.00 2020-02-19 07:14:49.000 050 33837.20 314.69 17125.82 88888.00 2020-02-19 07:14:50.000 050 33837.19 314.68 17125.80 37925.51 2020-02-19 07:14:51.000 050 33837.16 314.71 17125.81 88888.00 2020-02-19 07:14:52.000 050 33837.20 314.75 17125.86 88888.00 2020-02-19 07:14:53.000 050 33837.18 314.72 17125.87 88888.00 2020-02-19 07:14:54.000 050 33837.20 314.78 17125.85 88888.00 2020-02-19 07:14:55.000 050 33837.21 314.75 17125.83 37925.47 2020-02-19 07:14:56.000 050 33837.23 314.75 17125.84 88888.00 2020-02-19 07:14:57.000 050 33837.25 314.75 17125.84 88888.00 2020-02-19 07:14:58.000 050 33837.22 314.75 17125.80 88888.00 2020-02-19 07:14:59.000 050 33837.26 314.72 17125.77 88888.00 2020-02-19 07:15:00.000 050 33837.27 314.73 17125.81 37925.58 2020-02-19 07:15:01.000 050 33837.26 314.84 17125.81 88888.00 2020-02-19 07:15:02.000 050 33837.28 314.83 17125.78 88888.00 2020-02-19 07:15:03.000 050 33837.30 314.79 17125.77 88888.00 2020-02-19 07:15:04.000 050 33837.29 314.80 17125.80 88888.00 2020-02-19 07:15:05.000 050 33837.31 314.79 17125.76 37925.56 2020-02-19 07:15:06.000 050 33837.31 314.79 17125.75 88888.00 2020-02-19 07:15:07.000 050 33837.33 314.78 17125.83 88888.00 2020-02-19 07:15:08.000 050 33837.32 314.79 17125.88 88888.00 2020-02-19 07:15:09.000 050 33837.30 314.79 17125.85 88888.00 2020-02-19 07:15:10.000 050 33837.31 314.79 17125.85 37925.58 2020-02-19 07:15:11.000 050 33837.30 314.82 17125.82 88888.00 2020-02-19 07:15:12.000 050 33837.33 314.80 17125.78 88888.00 2020-02-19 07:15:13.000 050 33837.35 314.77 17125.80 88888.00 2020-02-19 07:15:14.000 050 33837.37 314.75 17125.80 88888.00 2020-02-19 07:15:15.000 050 33837.41 314.75 17125.83 37925.72 2020-02-19 07:15:16.000 050 33837.40 314.75 17125.85 88888.00 2020-02-19 07:15:17.000 050 33837.41 314.77 17125.82 88888.00 2020-02-19 07:15:18.000 050 33837.45 314.82 17125.76 88888.00 2020-02-19 07:15:19.000 050 33837.44 314.84 17125.79 88888.00 2020-02-19 07:15:20.000 050 33837.49 314.83 17125.81 37925.74 2020-02-19 07:15:21.000 050 33837.51 314.79 17125.79 88888.00 2020-02-19 07:15:22.000 050 33837.51 314.77 17125.82 88888.00 2020-02-19 07:15:23.000 050 33837.50 314.73 17125.81 88888.00 2020-02-19 07:15:24.000 050 33837.51 314.78 17125.83 88888.00 2020-02-19 07:15:25.000 050 33837.53 314.83 17125.78 37925.76 2020-02-19 07:15:26.000 050 33837.54 314.81 17125.74 88888.00 2020-02-19 07:15:27.000 050 33837.53 314.84 17125.75 88888.00 2020-02-19 07:15:28.000 050 33837.55 314.87 17125.74 88888.00 2020-02-19 07:15:29.000 050 33837.60 314.83 17125.76 88888.00 2020-02-19 07:15:30.000 050 33837.65 314.76 17125.77 37925.92 2020-02-19 07:15:31.000 050 33837.63 314.74 17125.80 88888.00 2020-02-19 07:15:32.000 050 33837.63 314.72 17125.76 88888.00 2020-02-19 07:15:33.000 050 33837.59 314.74 17125.75 88888.00 2020-02-19 07:15:34.000 050 33837.59 314.81 17125.75 88888.00 2020-02-19 07:15:35.000 050 33837.63 314.77 17125.76 37925.99 2020-02-19 07:15:36.000 050 33837.61 314.80 17125.77 88888.00 2020-02-19 07:15:37.000 050 33837.67 314.85 17125.79 88888.00 2020-02-19 07:15:38.000 050 33837.70 314.83 17125.78 88888.00 2020-02-19 07:15:39.000 050 33837.69 314.83 17125.79 88888.00 2020-02-19 07:15:40.000 050 33837.69 314.84 17125.77 37925.97 2020-02-19 07:15:41.000 050 33837.66 314.81 17125.78 88888.00 2020-02-19 07:15:42.000 050 33837.65 314.69 17125.76 88888.00 2020-02-19 07:15:43.000 050 33837.68 314.70 17125.78 88888.00 2020-02-19 07:15:44.000 050 33837.74 314.72 17125.79 88888.00 2020-02-19 07:15:45.000 050 33837.76 314.75 17125.80 37925.93 2020-02-19 07:15:46.000 050 33837.75 314.74 17125.79 88888.00 2020-02-19 07:15:47.000 050 33837.72 314.69 17125.76 88888.00 2020-02-19 07:15:48.000 050 33837.73 314.65 17125.74 88888.00 2020-02-19 07:15:49.000 050 33837.75 314.63 17125.74 88888.00 2020-02-19 07:15:50.000 050 33837.74 314.61 17125.77 37925.94 2020-02-19 07:15:51.000 050 33837.80 314.62 17125.79 88888.00 2020-02-19 07:15:52.000 050 33837.79 314.64 17125.78 88888.00 2020-02-19 07:15:53.000 050 33837.79 314.66 17125.79 88888.00 2020-02-19 07:15:54.000 050 33837.80 314.67 17125.76 88888.00 2020-02-19 07:15:55.000 050 33837.76 314.70 17125.76 37925.92 2020-02-19 07:15:56.000 050 33837.79 314.68 17125.74 88888.00 2020-02-19 07:15:57.000 050 33837.80 314.71 17125.74 88888.00 2020-02-19 07:15:58.000 050 33837.78 314.73 17125.77 88888.00 2020-02-19 07:15:59.000 050 33837.76 314.73 17125.74 88888.00 2020-02-19 07:16:00.000 050 33837.78 314.72 17125.76 37925.99 2020-02-19 07:16:01.000 050 33837.78 314.71 17125.78 88888.00 2020-02-19 07:16:02.000 050 33837.86 314.74 17125.78 88888.00 2020-02-19 07:16:03.000 050 33837.86 314.70 17125.75 88888.00 2020-02-19 07:16:04.000 050 33837.81 314.70 17125.74 88888.00 2020-02-19 07:16:05.000 050 33837.80 314.71 17125.74 37926.04 2020-02-19 07:16:06.000 050 33837.77 314.76 17125.78 88888.00 2020-02-19 07:16:07.000 050 33837.77 314.78 17125.77 88888.00 2020-02-19 07:16:08.000 050 33837.78 314.73 17125.77 88888.00 2020-02-19 07:16:09.000 050 33837.81 314.71 17125.75 88888.00 2020-02-19 07:16:10.000 050 33837.83 314.71 17125.77 37926.03 2020-02-19 07:16:11.000 050 33837.83 314.76 17125.76 88888.00 2020-02-19 07:16:12.000 050 33837.81 314.77 17125.76 88888.00 2020-02-19 07:16:13.000 050 33837.81 314.79 17125.73 88888.00 2020-02-19 07:16:14.000 050 33837.79 314.77 17125.75 88888.00 2020-02-19 07:16:15.000 050 33837.78 314.76 17125.77 37926.14 2020-02-19 07:16:16.000 050 33837.81 314.78 17125.78 88888.00 2020-02-19 07:16:17.000 050 33837.85 314.75 17125.76 88888.00 2020-02-19 07:16:18.000 050 33837.83 314.76 17125.78 88888.00 2020-02-19 07:16:19.000 050 33837.82 314.81 17125.74 88888.00 2020-02-19 07:16:20.000 050 33837.82 314.82 17125.75 37926.15 2020-02-19 07:16:21.000 050 33837.84 314.83 17125.72 88888.00 2020-02-19 07:16:22.000 050 33837.85 314.84 17125.74 88888.00 2020-02-19 07:16:23.000 050 33837.88 314.87 17125.77 88888.00 2020-02-19 07:16:24.000 050 33837.86 314.88 17125.77 88888.00 2020-02-19 07:16:25.000 050 33837.90 314.86 17125.78 37926.10 2020-02-19 07:16:26.000 050 33837.91 314.90 17125.79 88888.00 2020-02-19 07:16:27.000 050 33837.87 314.88 17125.78 88888.00 2020-02-19 07:16:28.000 050 33837.90 314.87 17125.79 88888.00 2020-02-19 07:16:29.000 050 33837.88 314.88 17125.79 88888.00 2020-02-19 07:16:30.000 050 33837.87 314.94 17125.81 37926.11 2020-02-19 07:16:31.000 050 33837.85 314.95 17125.77 88888.00 2020-02-19 07:16:32.000 050 33837.86 314.93 17125.76 88888.00 2020-02-19 07:16:33.000 050 33837.84 314.89 17125.78 88888.00 2020-02-19 07:16:34.000 050 33837.86 314.93 17125.77 88888.00 2020-02-19 07:16:35.000 050 33837.85 314.92 17125.75 37926.12 2020-02-19 07:16:36.000 050 33837.83 314.95 17125.74 88888.00 2020-02-19 07:16:37.000 050 33837.80 315.03 17125.74 88888.00 2020-02-19 07:16:38.000 050 33837.76 315.06 17125.72 88888.00 2020-02-19 07:16:39.000 050 33837.77 315.07 17125.73 88888.00 2020-02-19 07:16:40.000 050 33837.77 315.11 17125.76 37925.99 2020-02-19 07:16:41.000 050 33837.74 315.13 17125.81 88888.00 2020-02-19 07:16:42.000 050 33837.70 315.11 17125.77 88888.00 2020-02-19 07:16:43.000 050 33837.67 315.14 17125.76 88888.00 2020-02-19 07:16:44.000 050 33837.64 315.17 17125.77 88888.00 2020-02-19 07:16:45.000 050 33837.64 315.16 17125.77 37926.01 2020-02-19 07:16:46.000 050 33837.66 315.17 17125.79 88888.00 2020-02-19 07:16:47.000 050 33837.66 315.22 17125.84 88888.00 2020-02-19 07:16:48.000 050 33837.69 315.23 17125.82 88888.00 2020-02-19 07:16:49.000 050 33837.64 315.24 17125.81 88888.00 2020-02-19 07:16:50.000 050 33837.65 315.24 17125.79 37925.97 2020-02-19 07:16:51.000 050 33837.64 315.25 17125.83 88888.00 2020-02-19 07:16:52.000 050 33837.64 315.26 17125.83 88888.00 2020-02-19 07:16:53.000 050 33837.65 315.26 17125.80 88888.00 2020-02-19 07:16:54.000 050 33837.66 315.26 17125.77 88888.00 2020-02-19 07:16:55.000 050 33837.66 315.32 17125.79 37926.01 2020-02-19 07:16:56.000 050 33837.65 315.31 17125.78 88888.00 2020-02-19 07:16:57.000 050 33837.63 315.32 17125.83 88888.00 2020-02-19 07:16:58.000 050 33837.64 315.32 17125.83 88888.00 2020-02-19 07:16:59.000 050 33837.62 315.31 17125.78 88888.00 2020-02-19 07:17:00.000 050 33837.64 315.32 17125.79 37926.03 2020-02-19 07:17:01.000 050 33837.64 315.33 17125.84 88888.00 2020-02-19 07:17:02.000 050 33837.60 315.35 17125.84 88888.00 2020-02-19 07:17:03.000 050 33837.62 315.37 17125.85 88888.00 2020-02-19 07:17:04.000 050 33837.60 315.36 17125.86 88888.00 2020-02-19 07:17:05.000 050 33837.61 315.38 17125.84 37925.93 2020-02-19 07:17:06.000 050 33837.62 315.39 17125.82 88888.00 2020-02-19 07:17:07.000 050 33837.58 315.41 17125.80 88888.00 2020-02-19 07:17:08.000 050 33837.60 315.43 17125.75 88888.00 2020-02-19 07:17:09.000 050 33837.63 315.45 17125.78 88888.00 2020-02-19 07:17:10.000 050 33837.64 315.53 17125.79 37925.90 2020-02-19 07:17:11.000 050 33837.65 315.57 17125.79 88888.00 2020-02-19 07:17:12.000 050 33837.62 315.59 17125.78 88888.00 2020-02-19 07:17:13.000 050 33837.59 315.60 17125.78 88888.00 2020-02-19 07:17:14.000 050 33837.59 315.61 17125.76 88888.00 2020-02-19 07:17:15.000 050 33837.61 315.64 17125.82 37925.83 2020-02-19 07:17:16.000 050 33837.61 315.65 17125.82 88888.00 2020-02-19 07:17:17.000 050 33837.58 315.65 17125.80 88888.00 2020-02-19 07:17:18.000 050 33837.59 315.65 17125.78 88888.00 2020-02-19 07:17:19.000 050 33837.62 315.67 17125.78 88888.00 2020-02-19 07:17:20.000 050 33837.60 315.70 17125.79 37925.83 2020-02-19 07:17:21.000 050 33837.59 315.71 17125.79 88888.00 2020-02-19 07:17:22.000 050 33837.58 315.72 17125.76 88888.00 2020-02-19 07:17:23.000 050 33837.57 315.74 17125.77 88888.00 2020-02-19 07:17:24.000 050 33837.57 315.71 17125.75 88888.00 2020-02-19 07:17:25.000 050 33837.56 315.76 17125.72 37925.88 2020-02-19 07:17:26.000 050 33837.59 315.75 17125.72 88888.00 2020-02-19 07:17:27.000 050 33837.54 315.78 17125.75 88888.00 2020-02-19 07:17:28.000 050 33837.49 315.76 17125.76 88888.00 2020-02-19 07:17:29.000 050 33837.53 315.79 17125.74 88888.00 2020-02-19 07:17:30.000 050 33837.53 315.82 17125.72 37925.82 2020-02-19 07:17:31.000 050 33837.50 315.82 17125.78 88888.00 2020-02-19 07:17:32.000 050 33837.51 315.81 17125.79 88888.00 2020-02-19 07:17:33.000 050 33837.49 315.83 17125.78 88888.00 2020-02-19 07:17:34.000 050 33837.46 315.87 17125.79 88888.00 2020-02-19 07:17:35.000 050 33837.47 315.88 17125.72 37925.90 2020-02-19 07:17:36.000 050 33837.50 315.91 17125.72 88888.00 2020-02-19 07:17:37.000 050 33837.49 315.95 17125.71 88888.00 2020-02-19 07:17:38.000 050 33837.47 315.92 17125.71 88888.00 2020-02-19 07:17:39.000 050 33837.47 315.91 17125.72 88888.00 2020-02-19 07:17:40.000 050 33837.46 315.94 17125.73 37925.72 2020-02-19 07:17:41.000 050 33837.45 315.96 17125.72 88888.00 2020-02-19 07:17:42.000 050 33837.41 315.95 17125.70 88888.00 2020-02-19 07:17:43.000 050 33837.41 315.99 17125.71 88888.00 2020-02-19 07:17:44.000 050 33837.40 316.06 17125.71 88888.00 2020-02-19 07:17:45.000 050 33837.37 316.06 17125.68 37925.82 2020-02-19 07:17:46.000 050 33837.43 316.02 17125.71 88888.00 2020-02-19 07:17:47.000 050 33837.40 316.03 17125.72 88888.00 2020-02-19 07:17:48.000 050 33837.41 316.06 17125.76 88888.00 2020-02-19 07:17:49.000 050 33837.41 316.04 17125.79 88888.00 2020-02-19 07:17:50.000 050 33837.44 316.00 17125.79 37925.69 2020-02-19 07:17:51.000 050 33837.43 316.04 17125.77 88888.00 2020-02-19 07:17:52.000 050 33837.40 316.06 17125.79 88888.00 2020-02-19 07:17:53.000 050 33837.41 316.08 17125.83 88888.00 2020-02-19 07:17:54.000 050 33837.43 316.10 17125.84 88888.00 2020-02-19 07:17:55.000 050 33837.43 316.10 17125.83 37925.81 2020-02-19 07:17:56.000 050 33837.37 316.07 17125.79 88888.00 2020-02-19 07:17:57.000 050 33837.39 316.05 17125.81 88888.00 2020-02-19 07:17:58.000 050 33837.36 316.10 17125.81 88888.00 2020-02-19 07:17:59.000 050 33837.36 316.12 17125.79 88888.00 2020-02-19 07:18:00.000 050 33837.36 316.12 17125.83 37925.72 2020-02-19 07:18:01.000 050 33837.33 316.16 17125.83 88888.00 2020-02-19 07:18:02.000 050 33837.34 316.18 17125.79 88888.00 2020-02-19 07:18:03.000 050 33837.36 316.18 17125.77 88888.00 2020-02-19 07:18:04.000 050 33837.36 316.20 17125.79 88888.00 2020-02-19 07:18:05.000 050 33837.34 316.23 17125.80 37925.60 2020-02-19 07:18:06.000 050 33837.33 316.21 17125.80 88888.00 2020-02-19 07:18:07.000 050 33837.34 316.24 17125.80 88888.00 2020-02-19 07:18:08.000 050 33837.33 316.25 17125.81 88888.00 2020-02-19 07:18:09.000 050 33837.33 316.26 17125.80 88888.00 2020-02-19 07:18:10.000 050 33837.32 316.29 17125.79 37925.61 2020-02-19 07:18:11.000 050 33837.33 316.28 17125.81 88888.00 2020-02-19 07:18:12.000 050 33837.35 316.28 17125.80 88888.00 2020-02-19 07:18:13.000 050 33837.33 316.29 17125.80 88888.00 2020-02-19 07:18:14.000 050 33837.29 316.29 17125.83 88888.00 2020-02-19 07:18:15.000 050 33837.26 316.33 17125.84 37925.68 2020-02-19 07:18:16.000 050 33837.28 316.34 17125.84 88888.00 2020-02-19 07:18:17.000 050 33837.31 316.34 17125.86 88888.00 2020-02-19 07:18:18.000 050 33837.29 316.36 17125.85 88888.00 2020-02-19 07:18:19.000 050 33837.30 316.36 17125.87 88888.00 2020-02-19 07:18:20.000 050 33837.30 316.35 17125.89 37925.65 2020-02-19 07:18:21.000 050 33837.27 316.43 17125.87 88888.00 2020-02-19 07:18:22.000 050 33837.24 316.44 17125.88 88888.00 2020-02-19 07:18:23.000 050 33837.21 316.43 17125.88 88888.00 2020-02-19 07:18:24.000 050 33837.22 316.49 17125.90 88888.00 2020-02-19 07:18:25.000 050 33837.20 316.51 17125.90 37925.58 2020-02-19 07:18:26.000 050 33837.20 316.49 17125.87 88888.00 2020-02-19 07:18:27.000 050 33837.22 316.45 17125.86 88888.00 2020-02-19 07:18:28.000 050 33837.23 316.48 17125.85 88888.00 2020-02-19 07:18:29.000 050 33837.27 316.54 17125.86 88888.00 2020-02-19 07:18:30.000 050 33837.26 316.52 17125.86 37925.62 2020-02-19 07:18:31.000 050 33837.18 316.49 17125.89 88888.00 2020-02-19 07:18:32.000 050 33837.13 316.49 17125.89 88888.00 2020-02-19 07:18:33.000 050 33837.11 316.53 17125.86 88888.00 2020-02-19 07:18:34.000 050 33837.11 316.58 17125.90 88888.00 2020-02-19 07:18:35.000 050 33837.08 316.59 17125.88 37925.54 2020-02-19 07:18:36.000 050 33837.06 316.65 17125.89 88888.00 2020-02-19 07:18:37.000 050 33837.07 316.64 17125.88 88888.00 2020-02-19 07:18:38.000 050 33837.10 316.61 17125.88 88888.00 2020-02-19 07:18:39.000 050 33837.10 316.64 17125.89 88888.00 2020-02-19 07:18:40.000 050 33837.09 316.66 17125.85 37925.53 2020-02-19 07:18:41.000 050 33837.07 316.69 17125.87 88888.00 2020-02-19 07:18:42.000 050 33837.02 316.69 17125.86 88888.00 2020-02-19 07:18:43.000 050 33837.01 316.79 17125.82 88888.00 2020-02-19 07:18:44.000 050 33837.02 316.78 17125.83 88888.00 2020-02-19 07:18:45.000 050 33837.01 316.79 17125.87 37925.36 2020-02-19 07:18:46.000 050 33837.00 316.78 17125.86 88888.00 2020-02-19 07:18:47.000 050 33836.98 316.81 17125.86 88888.00 2020-02-19 07:18:48.000 050 33836.98 316.83 17125.84 88888.00 2020-02-19 07:18:49.000 050 33836.97 316.82 17125.86 88888.00 2020-02-19 07:18:50.000 050 33836.96 316.82 17125.89 37925.29 2020-02-19 07:18:51.000 050 33836.94 316.84 17125.86 88888.00 2020-02-19 07:18:52.000 050 33836.92 316.87 17125.85 88888.00 2020-02-19 07:18:53.000 050 33836.91 316.87 17125.85 88888.00 2020-02-19 07:18:54.000 050 33836.91 316.87 17125.87 88888.00 2020-02-19 07:18:55.000 050 33836.89 316.87 17125.88 37925.36 2020-02-19 07:18:56.000 050 33836.88 316.90 17125.88 88888.00 2020-02-19 07:18:57.000 050 33836.85 316.92 17125.91 88888.00 2020-02-19 07:18:58.000 050 33836.83 316.94 17125.89 88888.00 2020-02-19 07:18:59.000 050 33836.79 316.94 17125.89 88888.00 2020-02-19 07:19:00.000 050 33836.74 316.94 17125.90 37925.29 2020-02-19 07:19:01.000 050 33836.70 316.97 17125.93 88888.00 2020-02-19 07:19:02.000 050 33836.73 316.98 17125.90 88888.00 2020-02-19 07:19:03.000 050 33836.69 317.03 17125.89 88888.00 2020-02-19 07:19:04.000 050 33836.68 317.02 17125.91 88888.00 2020-02-19 07:19:05.000 050 33836.73 317.00 17125.92 37925.11 2020-02-19 07:19:06.000 050 33836.77 317.05 17125.93 88888.00 2020-02-19 07:19:07.000 050 33836.73 317.07 17125.93 88888.00 2020-02-19 07:19:08.000 050 33836.68 317.11 17125.92 88888.00 2020-02-19 07:19:09.000 050 33836.63 317.10 17125.94 88888.00 2020-02-19 07:19:10.000 050 33836.58 317.13 17125.94 37925.19 2020-02-19 07:19:11.000 050 33836.59 317.18 17125.93 88888.00 2020-02-19 07:19:12.000 050 33836.58 317.19 17125.91 88888.00 2020-02-19 07:19:13.000 050 33836.60 317.16 17125.90 88888.00 2020-02-19 07:19:14.000 050 33836.59 317.16 17125.90 88888.00 2020-02-19 07:19:15.000 050 33836.53 317.21 17125.90 37925.01 2020-02-19 07:19:16.000 050 33836.51 317.22 17125.89 88888.00 2020-02-19 07:19:17.000 050 33836.51 317.18 17125.89 88888.00 2020-02-19 07:19:18.000 050 33836.52 317.22 17125.89 88888.00 2020-02-19 07:19:19.000 050 33836.52 317.24 17125.89 88888.00 2020-02-19 07:19:20.000 050 33836.54 317.28 17125.86 37925.01 2020-02-19 07:19:21.000 050 33836.56 317.27 17125.88 88888.00 2020-02-19 07:19:22.000 050 33836.57 317.23 17125.87 88888.00 2020-02-19 07:19:23.000 050 33836.57 317.28 17125.90 88888.00 2020-02-19 07:19:24.000 050 33836.59 317.24 17125.92 88888.00 2020-02-19 07:19:25.000 050 33836.61 317.25 17125.91 37925.07 2020-02-19 07:19:26.000 050 33836.63 317.27 17125.87 88888.00 2020-02-19 07:19:27.000 050 33836.64 317.27 17125.87 88888.00 2020-02-19 07:19:28.000 050 33836.63 317.31 17125.86 88888.00 2020-02-19 07:19:29.000 050 33836.64 317.29 17125.85 88888.00 2020-02-19 07:19:30.000 050 33836.66 317.26 17125.87 37925.08 2020-02-19 07:19:31.000 050 33836.71 317.27 17125.89 88888.00 2020-02-19 07:19:32.000 050 33836.76 317.29 17125.89 88888.00 2020-02-19 07:19:33.000 050 33836.75 317.31 17125.91 88888.00 2020-02-19 07:19:34.000 050 33836.77 317.25 17125.89 88888.00 2020-02-19 07:19:35.000 050 33836.79 317.23 17125.89 37925.11 2020-02-19 07:19:36.000 050 33836.81 317.24 17125.90 88888.00 2020-02-19 07:19:37.000 050 33836.84 317.26 17125.92 88888.00 2020-02-19 07:19:38.000 050 33836.84 317.24 17125.90 88888.00 2020-02-19 07:19:39.000 050 33836.91 317.22 17125.89 88888.00 2020-02-19 07:19:40.000 050 33836.94 317.24 17125.87 37925.22 2020-02-19 07:19:41.000 050 33836.95 317.25 17125.88 88888.00 2020-02-19 07:19:42.000 050 33836.98 317.24 17125.89 88888.00 2020-02-19 07:19:43.000 050 33837.01 317.23 17125.89 88888.00 2020-02-19 07:19:44.000 050 33837.02 317.20 17125.89 88888.00 2020-02-19 07:19:45.000 050 33836.96 317.20 17125.86 37925.36 2020-02-19 07:19:46.000 050 33836.92 317.26 17125.88 88888.00 2020-02-19 07:19:47.000 050 33836.88 317.30 17125.88 88888.00 2020-02-19 07:19:48.000 050 33836.84 317.30 17125.91 88888.00 2020-02-19 07:19:49.000 050 33836.83 317.35 17125.89 88888.00 2020-02-19 07:19:50.000 050 33836.79 317.37 17125.87 37925.26 2020-02-19 07:19:51.000 050 33836.72 317.40 17125.87 88888.00 2020-02-19 07:19:52.000 050 33836.66 317.46 17125.90 88888.00 2020-02-19 07:19:53.000 050 33836.66 317.50 17125.94 88888.00 2020-02-19 07:19:54.000 050 33836.62 317.51 17125.93 88888.00 2020-02-19 07:19:55.000 050 33836.62 317.53 17125.94 37925.22 2020-02-19 07:19:56.000 050 33836.61 317.59 17125.94 88888.00 2020-02-19 07:19:57.000 050 33836.60 317.56 17125.91 88888.00 2020-02-19 07:19:58.000 050 33836.59 317.50 17125.88 88888.00 2020-02-19 07:19:59.000 050 33836.61 317.48 17125.90 88888.00 2020-02-19 07:20:00.000 050 33836.60 317.55 17125.91 37925.04 2020-02-19 07:20:01.000 050 33836.59 317.53 17125.93 88888.00 2020-02-19 07:20:02.000 050 33836.62 317.54 17125.89 88888.00 2020-02-19 07:20:03.000 050 33836.65 317.51 17125.86 88888.00 2020-02-19 07:20:04.000 050 33836.65 317.50 17125.89 88888.00 2020-02-19 07:20:05.000 050 33836.70 317.49 17125.91 37925.15 2020-02-19 07:20:06.000 050 33836.67 317.51 17125.89 88888.00 2020-02-19 07:20:07.000 050 33836.64 317.55 17125.92 88888.00 2020-02-19 07:20:08.000 050 33836.63 317.54 17125.90 88888.00 2020-02-19 07:20:09.000 050 33836.66 317.57 17125.87 88888.00 2020-02-19 07:20:10.000 050 33836.66 317.58 17125.91 37925.08 2020-02-19 07:20:11.000 050 33836.70 317.61 17125.91 88888.00 2020-02-19 07:20:12.000 050 33836.70 317.61 17125.90 88888.00 2020-02-19 07:20:13.000 050 33836.69 317.59 17125.93 88888.00 2020-02-19 07:20:14.000 050 33836.65 317.59 17125.91 88888.00 2020-02-19 07:20:15.000 050 33836.67 317.58 17125.90 37925.10 2020-02-19 07:20:16.000 050 33836.70 317.53 17125.93 88888.00 2020-02-19 07:20:17.000 050 33836.76 317.56 17125.89 88888.00 2020-02-19 07:20:18.000 050 33836.82 317.59 17125.90 88888.00 2020-02-19 07:20:19.000 050 33836.79 317.59 17125.92 88888.00 2020-02-19 07:20:20.000 050 33836.77 317.57 17125.89 37925.32 2020-02-19 07:20:21.000 050 33836.78 317.57 17125.88 88888.00 2020-02-19 07:20:22.000 050 33836.81 317.59 17125.84 88888.00 2020-02-19 07:20:23.000 050 33836.88 317.61 17125.89 88888.00 2020-02-19 07:20:24.000 050 33836.88 317.60 17125.85 88888.00 2020-02-19 07:20:25.000 050 33836.86 317.62 17125.85 37925.35 2020-02-19 07:20:26.000 050 33836.85 317.63 17125.87 88888.00 2020-02-19 07:20:27.000 050 33836.84 317.71 17125.88 88888.00 2020-02-19 07:20:28.000 050 33836.87 317.72 17125.92 88888.00 2020-02-19 07:20:29.000 050 33836.93 317.70 17125.90 88888.00 2020-02-19 07:20:30.000 050 33836.92 317.75 17125.87 37925.31 2020-02-19 07:20:31.000 050 33836.93 317.77 17125.88 88888.00 2020-02-19 07:20:32.000 050 33836.93 317.80 17125.82 88888.00 2020-02-19 07:20:33.000 050 33836.89 317.82 17125.85 88888.00 2020-02-19 07:20:34.000 050 33836.88 317.82 17125.87 88888.00 2020-02-19 07:20:35.000 050 33836.91 317.82 17125.90 37925.39 2020-02-19 07:20:36.000 050 33836.92 317.82 17125.91 88888.00 2020-02-19 07:20:37.000 050 33836.92 317.83 17125.89 88888.00 2020-02-19 07:20:38.000 050 33836.92 317.86 17125.89 88888.00 2020-02-19 07:20:39.000 050 33836.91 317.89 17125.90 88888.00 2020-02-19 07:20:40.000 050 33836.91 317.88 17125.91 37925.33 2020-02-19 07:20:41.000 050 33836.95 317.88 17125.88 88888.00 2020-02-19 07:20:42.000 050 33836.94 317.88 17125.91 88888.00 2020-02-19 07:20:43.000 050 33836.93 317.89 17125.93 88888.00 2020-02-19 07:20:44.000 050 33836.92 317.92 17125.89 88888.00 2020-02-19 07:20:45.000 050 33836.93 317.90 17125.90 37925.40 2020-02-19 07:20:46.000 050 33836.92 317.91 17125.91 88888.00 2020-02-19 07:20:47.000 050 33836.94 317.89 17125.87 88888.00 2020-02-19 07:20:48.000 050 33836.93 317.88 17125.83 88888.00 2020-02-19 07:20:49.000 050 33836.93 317.89 17125.85 88888.00 2020-02-19 07:20:50.000 050 33836.90 317.94 17125.85 37925.44 2020-02-19 07:20:51.000 050 33836.93 317.92 17125.86 88888.00 2020-02-19 07:20:52.000 050 33836.93 317.92 17125.84 88888.00 2020-02-19 07:20:53.000 050 33836.89 317.92 17125.85 88888.00 2020-02-19 07:20:54.000 050 33836.86 317.95 17125.89 88888.00 2020-02-19 07:20:55.000 050 33836.82 318.02 17125.90 37925.35 2020-02-19 07:20:56.000 050 33836.81 318.02 17125.91 88888.00 2020-02-19 07:20:57.000 050 33836.73 318.07 17125.93 88888.00 2020-02-19 07:20:58.000 050 33836.70 318.07 17125.91 88888.00 2020-02-19 07:20:59.000 050 33836.72 318.02 17125.90 88888.00 2020-02-19 07:21:00.000 050 33836.70 317.99 17125.92 37925.12 2020-02-19 07:21:01.000 050 33836.69 317.98 17125.97 88888.00 2020-02-19 07:21:02.000 050 33836.72 317.97 17125.91 88888.00 2020-02-19 07:21:03.000 050 33836.69 317.98 17125.91 88888.00 2020-02-19 07:21:04.000 050 33836.72 317.97 17125.93 88888.00 2020-02-19 07:21:05.000 050 33836.77 317.92 17125.95 37925.12 2020-02-19 07:21:06.000 050 33836.80 317.87 17125.95 88888.00 2020-02-19 07:21:07.000 050 33836.85 317.84 17125.94 88888.00 2020-02-19 07:21:08.000 050 33836.87 317.79 17125.91 88888.00 2020-02-19 07:21:09.000 050 33836.92 317.73 17125.90 88888.00 2020-02-19 07:21:10.000 050 33837.01 317.70 17125.90 37925.29 2020-02-19 07:21:11.000 050 33837.07 317.64 17125.87 88888.00 2020-02-19 07:21:12.000 050 33837.10 317.60 17125.85 88888.00 2020-02-19 07:21:13.000 050 33837.16 317.59 17125.84 88888.00 2020-02-19 07:21:14.000 050 33837.21 317.58 17125.87 88888.00 2020-02-19 07:21:15.000 050 33837.23 317.58 17125.87 37925.58 2020-02-19 07:21:16.000 050 33837.20 317.61 17125.87 88888.00 2020-02-19 07:21:17.000 050 33837.22 317.61 17125.88 88888.00 2020-02-19 07:21:18.000 050 33837.20 317.55 17125.89 88888.00 2020-02-19 07:21:19.000 050 33837.19 317.49 17125.88 88888.00 2020-02-19 07:21:20.000 050 33837.20 317.49 17125.86 37925.65 2020-02-19 07:21:21.000 050 33837.19 317.51 17125.88 88888.00 2020-02-19 07:21:22.000 050 33837.22 317.56 17125.85 88888.00 2020-02-19 07:21:23.000 050 33837.22 317.58 17125.85 88888.00 2020-02-19 07:21:24.000 050 33837.16 317.55 17125.86 88888.00 2020-02-19 07:21:25.000 050 33837.15 317.57 17125.88 37925.69 2020-02-19 07:21:26.000 050 33837.11 317.53 17125.86 88888.00 2020-02-19 07:21:27.000 050 33837.09 317.52 17125.88 88888.00 2020-02-19 07:21:28.000 050 33837.06 317.54 17125.86 88888.00 2020-02-19 07:21:29.000 050 33837.03 317.52 17125.87 88888.00 2020-02-19 07:21:30.000 050 33836.99 317.52 17125.89 37925.61 2020-02-19 07:21:31.000 050 33837.02 317.52 17125.90 88888.00 2020-02-19 07:21:32.000 050 33836.99 317.50 17125.94 88888.00 2020-02-19 07:21:33.000 050 33836.99 317.49 17125.89 88888.00 2020-02-19 07:21:34.000 050 33837.00 317.47 17125.88 88888.00 2020-02-19 07:21:35.000 050 33836.99 317.45 17125.87 37925.36 2020-02-19 07:21:36.000 050 33836.98 317.44 17125.86 88888.00 2020-02-19 07:21:37.000 050 33836.99 317.38 17125.86 88888.00 2020-02-19 07:21:38.000 050 33837.01 317.29 17125.88 88888.00 2020-02-19 07:21:39.000 050 33837.01 317.24 17125.90 88888.00 2020-02-19 07:21:40.000 050 33837.10 317.18 17125.89 37925.39 2020-02-19 07:21:41.000 050 33837.16 317.09 17125.88 88888.00 2020-02-19 07:21:42.000 050 33837.23 317.05 17125.88 88888.00 2020-02-19 07:21:43.000 050 33837.31 317.02 17125.90 88888.00 2020-02-19 07:21:44.000 050 99999.00 99999.00 99999.00 88888.00 2020-02-19 07:21:45.000 050 99999.00 99999.00 99999.00 99999.00 2020-02-19 07:21:46.000 050 33837.52 316.82 17125.87 88888.00 2020-02-19 07:21:47.000 050 33837.60 316.76 17125.86 88888.00 2020-02-19 07:21:48.000 050 33837.68 316.74 17125.85 88888.00 2020-02-19 07:21:49.000 050 33837.72 316.72 17125.88 88888.00 2020-02-19 07:21:50.000 050 33837.72 316.69 17125.89 37925.97 2020-02-19 07:21:51.000 050 33837.75 316.69 17125.87 88888.00 2020-02-19 07:21:52.000 050 33837.78 316.68 17125.89 88888.00 2020-02-19 07:21:53.000 050 33837.73 316.69 17125.88 88888.00 2020-02-19 07:21:54.000 050 33837.74 316.69 17125.86 88888.00 2020-02-19 07:21:55.000 050 33837.73 316.70 17125.85 37926.07 2020-02-19 07:21:56.000 050 33837.74 316.71 17125.85 88888.00 2020-02-19 07:21:57.000 050 33837.70 316.75 17125.84 88888.00 2020-02-19 07:21:58.000 050 33837.69 316.74 17125.87 88888.00 2020-02-19 07:21:59.000 050 33837.66 316.76 17125.89 88888.00 2020-02-19 07:22:00.000 050 33837.60 316.76 17125.91 37926.04 2020-02-19 07:22:01.000 050 33837.55 316.75 17125.89 88888.00 2020-02-19 07:22:02.000 050 33837.55 316.77 17125.89 88888.00 2020-02-19 07:22:03.000 050 33837.53 316.77 17125.89 88888.00 2020-02-19 07:22:04.000 050 33837.52 316.80 17125.90 88888.00 2020-02-19 07:22:05.000 050 33837.46 316.87 17125.88 37925.94 2020-02-19 07:22:06.000 050 33837.44 316.86 17125.87 88888.00 2020-02-19 07:22:07.000 050 33837.41 316.90 17125.91 88888.00 2020-02-19 07:22:08.000 050 33837.35 316.91 17125.90 88888.00 2020-02-19 07:22:09.000 050 33837.34 316.92 17125.93 88888.00 2020-02-19 07:22:10.000 050 33837.37 316.88 17125.95 37925.82 2020-02-19 07:22:11.000 050 33837.38 316.82 17125.94 88888.00 2020-02-19 07:22:12.000 050 33837.36 316.77 17125.94 88888.00 2020-02-19 07:22:13.000 050 33837.36 316.77 17125.91 88888.00 2020-02-19 07:22:14.000 050 33837.39 316.76 17125.88 88888.00 2020-02-19 07:22:15.000 050 33837.43 316.76 17125.88 37925.88 2020-02-19 07:22:16.000 050 33837.43 316.70 17125.89 88888.00 2020-02-19 07:22:17.000 050 33837.43 316.69 17125.89 88888.00 2020-02-19 07:22:18.000 050 33837.44 316.65 17125.91 88888.00 2020-02-19 07:22:19.000 050 33837.46 316.60 17125.92 88888.00 2020-02-19 07:22:20.000 050 33837.42 316.57 17125.96 37925.86 2020-02-19 07:22:21.000 050 33837.44 316.55 17125.98 88888.00 2020-02-19 07:22:22.000 050 33837.44 316.52 17126.00 88888.00 2020-02-19 07:22:23.000 050 33837.46 316.49 17125.98 88888.00 2020-02-19 07:22:24.000 050 33837.48 316.48 17125.98 88888.00 2020-02-19 07:22:25.000 050 33837.54 316.44 17125.95 37925.90 2020-02-19 07:22:26.000 050 33837.59 316.44 17125.92 88888.00 2020-02-19 07:22:27.000 050 33837.64 316.44 17125.91 88888.00 2020-02-19 07:22:28.000 050 33837.67 316.41 17125.91 88888.00 2020-02-19 07:22:29.000 050 33837.71 316.40 17125.90 88888.00 2020-02-19 07:22:30.000 050 33837.67 316.38 17125.88 37926.08 2020-02-19 07:22:31.000 050 33837.66 316.36 17125.92 88888.00 2020-02-19 07:22:32.000 050 33837.67 316.37 17125.95 88888.00 2020-02-19 07:22:33.000 050 33837.64 316.39 17125.93 88888.00 2020-02-19 07:22:34.000 050 33837.63 316.35 17125.92 88888.00 2020-02-19 07:22:35.000 050 33837.64 316.32 17125.94 37925.99 2020-02-19 07:22:36.000 050 33837.59 316.35 17125.95 88888.00 2020-02-19 07:22:37.000 050 33837.61 316.39 17125.94 88888.00 2020-02-19 07:22:38.000 050 33837.57 316.38 17125.94 88888.00 2020-02-19 07:22:39.000 050 33837.54 316.37 17125.96 88888.00 2020-02-19 07:22:40.000 050 33837.52 316.31 17125.92 37926.04 2020-02-19 07:22:41.000 050 33837.48 316.25 17125.92 88888.00 2020-02-19 07:22:42.000 050 33837.52 316.22 17125.94 88888.00 2020-02-19 07:22:43.000 050 33837.62 316.17 17125.89 88888.00 2020-02-19 07:22:44.000 050 33837.67 316.16 17125.94 88888.00 2020-02-19 07:22:45.000 050 33837.67 316.12 17125.99 37925.94 2020-02-19 07:22:46.000 050 33837.65 316.10 17126.00 88888.00 2020-02-19 07:22:47.000 050 33837.63 316.05 17126.00 88888.00 2020-02-19 07:22:48.000 050 33837.64 315.99 17125.99 88888.00 2020-02-19 07:22:49.000 050 33837.68 315.98 17126.02 88888.00 2020-02-19 07:22:50.000 050 33837.68 316.03 17125.98 37926.07 2020-02-19 07:22:51.000 050 33837.63 316.05 17125.98 88888.00 2020-02-19 07:22:52.000 050 33837.62 316.04 17125.96 88888.00 2020-02-19 07:22:53.000 050 33837.59 316.03 17125.97 88888.00 2020-02-19 07:22:54.000 050 33837.59 316.05 17126.02 88888.00 2020-02-19 07:22:55.000 050 33837.57 316.08 17125.98 37926.01 2020-02-19 07:22:56.000 050 33837.57 316.09 17125.99 88888.00 2020-02-19 07:22:57.000 050 33837.57 316.10 17126.01 88888.00 2020-02-19 07:22:58.000 050 33837.57 316.11 17125.99 88888.00 2020-02-19 07:22:59.000 050 33837.60 316.13 17126.00 88888.00 2020-02-19 07:23:00.000 050 33837.62 316.11 17126.04 37926.06 2020-02-19 07:23:01.000 050 33837.60 316.09 17126.03 88888.00 2020-02-19 07:23:02.000 050 33837.56 316.10 17125.99 88888.00 2020-02-19 07:23:03.000 050 33837.54 316.07 17125.99 88888.00 2020-02-19 07:23:04.000 050 33837.54 316.03 17125.96 88888.00 2020-02-19 07:23:05.000 050 33837.55 316.07 17126.00 37926.08 2020-02-19 07:23:06.000 050 33837.61 316.10 17126.02 88888.00 2020-02-19 07:23:07.000 050 33837.62 316.05 17126.04 88888.00 2020-02-19 07:23:08.000 050 33837.61 316.05 17126.03 88888.00 2020-02-19 07:23:09.000 050 33837.64 316.04 17126.05 88888.00 2020-02-19 07:23:10.000 050 33837.68 316.00 17126.05 37926.04 2020-02-19 07:23:11.000 050 33837.71 315.98 17126.07 88888.00 2020-02-19 07:23:12.000 050 33837.76 315.96 17126.01 88888.00 2020-02-19 07:23:13.000 050 33837.78 315.91 17125.99 88888.00 2020-02-19 07:23:14.000 050 33837.81 315.90 17126.01 88888.00 2020-02-19 07:23:15.000 050 33837.90 315.92 17126.00 37926.14 2020-02-19 07:23:16.000 050 33837.91 315.89 17126.07 88888.00 2020-02-19 07:23:17.000 050 33837.90 315.87 17126.05 88888.00 2020-02-19 07:23:18.000 050 33837.96 315.81 17126.03 88888.00 2020-02-19 07:23:19.000 050 33838.02 315.78 17126.03 88888.00 2020-02-19 07:23:20.000 050 33838.06 315.78 17126.01 37926.40 2020-02-19 07:23:21.000 050 33838.08 315.74 17126.00 88888.00 2020-02-19 07:23:22.000 050 33838.11 315.75 17125.99 88888.00 2020-02-19 07:23:23.000 050 33838.16 315.72 17125.95 88888.00 2020-02-19 07:23:24.000 050 33838.17 315.77 17125.96 88888.00 2020-02-19 07:23:25.000 050 33838.16 315.77 17126.00 37926.58 2020-02-19 07:23:26.000 050 33838.19 315.77 17126.01 88888.00 2020-02-19 07:23:27.000 050 33838.16 315.78 17125.97 88888.00 2020-02-19 07:23:28.000 050 33838.08 315.83 17125.98 88888.00 2020-02-19 07:23:29.000 050 33838.09 315.88 17125.98 88888.00 2020-02-19 07:23:30.000 050 33838.05 315.91 17125.91 37926.44 2020-02-19 07:23:31.000 050 33838.05 315.94 17125.89 88888.00 2020-02-19 07:23:32.000 050 33837.99 316.00 17125.94 88888.00 2020-02-19 07:23:33.000 050 33837.97 316.04 17125.98 88888.00 2020-02-19 07:23:34.000 050 33837.95 316.04 17125.96 88888.00 2020-02-19 07:23:35.000 050 33837.97 316.12 17125.96 37926.47 2020-02-19 07:23:36.000 050 33837.96 316.16 17125.98 88888.00 2020-02-19 07:23:37.000 050 33837.93 316.11 17125.99 88888.00 2020-02-19 07:23:38.000 050 33837.89 316.09 17125.93 88888.00 2020-02-19 07:23:39.000 050 33837.91 316.06 17125.93 88888.00 2020-02-19 07:23:40.000 050 33837.90 316.06 17125.92 37926.28 2020-02-19 07:23:41.000 050 33837.91 316.05 17125.96 88888.00 2020-02-19 07:23:42.000 050 33837.86 316.02 17125.98 88888.00 2020-02-19 07:23:43.000 050 33837.81 315.95 17125.97 88888.00 2020-02-19 07:23:44.000 050 33837.79 315.92 17125.97 88888.00 2020-02-19 07:23:45.000 050 33837.84 315.93 17125.99 37926.26 2020-02-19 07:23:46.000 050 33837.80 315.89 17126.02 88888.00 2020-02-19 07:23:47.000 050 33837.78 315.89 17126.03 88888.00 2020-02-19 07:23:48.000 050 33837.81 315.86 17126.00 88888.00 2020-02-19 07:23:49.000 050 33837.84 315.83 17125.99 88888.00 2020-02-19 07:23:50.000 050 33837.84 315.80 17126.03 37926.29 2020-02-19 07:23:51.000 050 33837.91 315.79 17126.04 88888.00 2020-02-19 07:23:52.000 050 33837.93 315.82 17125.99 88888.00 2020-02-19 07:23:53.000 050 33837.96 315.82 17125.99 88888.00 2020-02-19 07:23:54.000 050 33838.00 315.78 17125.99 88888.00 2020-02-19 07:23:55.000 050 33838.03 315.79 17126.00 37926.43 2020-02-19 07:23:56.000 050 33838.02 315.79 17125.98 88888.00 2020-02-19 07:23:57.000 050 33838.01 315.77 17125.97 88888.00 2020-02-19 07:23:58.000 050 33838.03 315.73 17125.96 88888.00 2020-02-19 07:23:59.000 050 33838.01 315.77 17125.94 88888.00 2020-02-19 07:24:00.000 050 33838.00 315.78 17125.97 37926.40 2020-02-19 07:24:01.000 050 33837.98 315.71 17125.99 88888.00 2020-02-19 07:24:02.000 050 33837.93 315.70 17126.01 88888.00 2020-02-19 07:24:03.000 050 33837.89 315.74 17126.02 88888.00 2020-02-19 07:24:04.000 050 33837.90 315.76 17126.03 88888.00 2020-02-19 07:24:05.000 050 33837.89 315.74 17126.01 37926.35 2020-02-19 07:24:06.000 050 33837.90 315.70 17126.05 88888.00 2020-02-19 07:24:07.000 050 33837.94 315.68 17126.03 88888.00 2020-02-19 07:24:08.000 050 33837.91 315.68 17126.02 88888.00 2020-02-19 07:24:09.000 050 33837.88 315.67 17126.04 88888.00 2020-02-19 07:24:10.000 050 33837.85 315.64 17126.04 37926.36 2020-02-19 07:24:11.000 050 33837.88 315.61 17126.07 88888.00 2020-02-19 07:24:12.000 050 33837.89 315.61 17126.06 88888.00 2020-02-19 07:24:13.000 050 33837.86 315.57 17126.07 88888.00 2020-02-19 07:24:14.000 050 33837.88 315.56 17126.11 88888.00 2020-02-19 07:24:15.000 050 33837.88 315.54 17126.12 37926.40 2020-02-19 07:24:16.000 050 33837.86 315.56 17126.11 88888.00 2020-02-19 07:24:17.000 050 33837.84 315.56 17126.16 88888.00 2020-02-19 07:24:18.000 050 33837.86 315.56 17126.14 88888.00 2020-02-19 07:24:19.000 050 33837.86 315.59 17126.13 88888.00 2020-02-19 07:24:20.000 050 33837.86 315.60 17126.12 37926.25 2020-02-19 07:24:21.000 050 33837.84 315.64 17126.11 88888.00 2020-02-19 07:24:22.000 050 33837.85 315.64 17126.10 88888.00 2020-02-19 07:24:23.000 050 33837.85 315.63 17126.09 88888.00 2020-02-19 07:24:24.000 050 33837.84 315.63 17126.08 88888.00 2020-02-19 07:24:25.000 050 33837.84 315.60 17126.09 37926.36 2020-02-19 07:24:26.000 050 33837.84 315.61 17126.12 88888.00 2020-02-19 07:24:27.000 050 33837.83 315.63 17126.11 88888.00 2020-02-19 07:24:28.000 050 33837.85 315.61 17126.08 88888.00 2020-02-19 07:24:29.000 050 33837.83 315.60 17126.07 88888.00 2020-02-19 07:24:30.000 050 33837.87 315.56 17126.08 37926.36 2020-02-19 07:24:31.000 050 33837.88 315.52 17126.08 88888.00 2020-02-19 07:24:32.000 050 33837.88 315.51 17126.09 88888.00 2020-02-19 07:24:33.000 050 33837.88 315.52 17126.08 88888.00 2020-02-19 07:24:34.000 050 33837.92 315.51 17126.03 88888.00 2020-02-19 07:24:35.000 050 33837.96 315.49 17126.05 37926.31 2020-02-19 07:24:36.000 050 33837.93 315.49 17126.07 88888.00 2020-02-19 07:24:37.000 050 33837.92 315.46 17126.07 88888.00 2020-02-19 07:24:38.000 050 33837.93 315.44 17126.03 88888.00 2020-02-19 07:24:39.000 050 33837.93 315.54 17126.05 88888.00 2020-02-19 07:24:40.000 050 33837.94 315.62 17126.08 37926.47 2020-02-19 07:24:41.000 050 33837.89 315.64 17126.09 88888.00 2020-02-19 07:24:42.000 050 33837.85 315.64 17126.14 88888.00 2020-02-19 07:24:43.000 050 33837.85 315.64 17126.10 88888.00 2020-02-19 07:24:44.000 050 33837.82 315.64 17126.09 88888.00 2020-02-19 07:24:45.000 050 33837.80 315.61 17126.13 37926.35 2020-02-19 07:24:46.000 050 33837.79 315.59 17126.13 88888.00 2020-02-19 07:24:47.000 050 33837.75 315.58 17126.18 88888.00 2020-02-19 07:24:48.000 050 33837.77 315.58 17126.15 88888.00 2020-02-19 07:24:49.000 050 33837.82 315.59 17126.12 88888.00 2020-02-19 07:24:50.000 050 33837.81 315.59 17126.14 37926.29 2020-02-19 07:24:51.000 050 33837.78 315.55 17126.15 88888.00 2020-02-19 07:24:52.000 050 33837.79 315.50 17126.18 88888.00 2020-02-19 07:24:53.000 050 33837.83 315.47 17126.15 88888.00 2020-02-19 07:24:54.000 050 33837.83 315.46 17126.13 88888.00 2020-02-19 07:24:55.000 050 33837.79 315.41 17126.16 37926.26 2020-02-19 07:24:56.000 050 33837.81 315.48 17126.16 88888.00 2020-02-19 07:24:57.000 050 33837.81 315.53 17126.16 88888.00 2020-02-19 07:24:58.000 050 33837.81 315.52 17126.17 88888.00 2020-02-19 07:24:59.000 050 33837.85 315.53 17126.17 88888.00 2020-02-19 07:25:00.000 050 33837.85 315.57 17126.15 37926.29 2020-02-19 07:25:01.000 050 33837.84 315.55 17126.17 88888.00 2020-02-19 07:25:02.000 050 33837.80 315.52 17126.17 88888.00 2020-02-19 07:25:03.000 050 33837.82 315.52 17126.16 88888.00 2020-02-19 07:25:04.000 050 33837.79 315.51 17126.16 88888.00 2020-02-19 07:25:05.000 050 33837.72 315.54 17126.16 37926.22 2020-02-19 07:25:06.000 050 33837.76 315.51 17126.18 88888.00 2020-02-19 07:25:07.000 050 33837.73 315.52 17126.18 88888.00 2020-02-19 07:25:08.000 050 33837.72 315.54 17126.20 88888.00 2020-02-19 07:25:09.000 050 33837.71 315.53 17126.19 88888.00 2020-02-19 07:25:10.000 050 33837.71 315.53 17126.21 37926.29 2020-02-19 07:25:11.000 050 33837.69 315.55 17126.26 88888.00 2020-02-19 07:25:12.000 050 33837.71 315.53 17126.24 88888.00 2020-02-19 07:25:13.000 050 33837.69 315.51 17126.29 88888.00 2020-02-19 07:25:14.000 050 33837.66 315.50 17126.27 88888.00 2020-02-19 07:25:15.000 050 33837.64 315.52 17126.23 37926.19 2020-02-19 07:25:16.000 050 33837.63 315.49 17126.23 88888.00 2020-02-19 07:25:17.000 050 33837.62 315.49 17126.25 88888.00 2020-02-19 07:25:18.000 050 33837.61 315.51 17126.22 88888.00 2020-02-19 07:25:19.000 050 33837.59 315.49 17126.24 88888.00 2020-02-19 07:25:20.000 050 33837.60 315.50 17126.24 37926.15 2020-02-19 07:25:21.000 050 33837.64 315.50 17126.25 88888.00 2020-02-19 07:25:22.000 050 33837.66 315.51 17126.30 88888.00 2020-02-19 07:25:23.000 050 33837.67 315.46 17126.26 88888.00 2020-02-19 07:25:24.000 050 33837.66 315.42 17126.25 88888.00 2020-02-19 07:25:25.000 050 33837.69 315.51 17126.27 37926.25 2020-02-19 07:25:26.000 050 33837.67 315.49 17126.26 88888.00 2020-02-19 07:25:27.000 050 33837.62 315.49 17126.27 88888.00 2020-02-19 07:25:28.000 050 33837.66 315.47 17126.29 88888.00 2020-02-19 07:25:29.000 050 33837.67 315.44 17126.28 88888.00 2020-02-19 07:25:30.000 050 33837.65 315.50 17126.27 37926.25 2020-02-19 07:25:31.000 050 33837.63 315.51 17126.28 88888.00 2020-02-19 07:25:32.000 050 33837.61 315.52 17126.29 88888.00 2020-02-19 07:25:33.000 050 33837.65 315.52 17126.27 88888.00 2020-02-19 07:25:34.000 050 33837.67 315.52 17126.27 88888.00 2020-02-19 07:25:35.000 050 33837.62 315.50 17126.23 37926.15 2020-02-19 07:25:36.000 050 33837.62 315.52 17126.23 88888.00 2020-02-19 07:25:37.000 050 33837.60 315.53 17126.28 88888.00 2020-02-19 07:25:38.000 050 33837.63 315.51 17126.27 88888.00 2020-02-19 07:25:39.000 050 33837.67 315.47 17126.26 88888.00 2020-02-19 07:25:40.000 050 33837.72 315.41 17126.27 37926.12 2020-02-19 07:25:41.000 050 33837.73 315.40 17126.28 88888.00 2020-02-19 07:25:42.000 050 33837.80 315.35 17126.27 88888.00 2020-02-19 07:25:43.000 050 33837.82 315.36 17126.24 88888.00 2020-02-19 07:25:44.000 050 33837.81 315.39 17126.23 88888.00 2020-02-19 07:25:45.000 050 33837.84 315.38 17126.25 37926.36 2020-02-19 07:25:46.000 050 33837.88 315.41 17126.26 88888.00 2020-02-19 07:25:47.000 050 33837.89 315.32 17126.25 88888.00 2020-02-19 07:25:48.000 050 33837.94 315.26 17126.26 88888.00 2020-02-19 07:25:49.000 050 33837.96 315.28 17126.25 88888.00 2020-02-19 07:25:50.000 050 33837.94 315.29 17126.27 37926.49 2020-02-19 07:25:51.000 050 33837.97 315.30 17126.27 88888.00 2020-02-19 07:25:52.000 050 33837.99 315.32 17126.25 88888.00 2020-02-19 07:25:53.000 050 33838.02 315.30 17126.27 88888.00 2020-02-19 07:25:54.000 050 33838.05 315.31 17126.26 88888.00 2020-02-19 07:25:55.000 050 33838.03 315.29 17126.23 37926.61 2020-02-19 07:25:56.000 050 33838.04 315.31 17126.22 88888.00 2020-02-19 07:25:57.000 050 33838.06 315.36 17126.22 88888.00 2020-02-19 07:25:58.000 050 33838.06 315.39 17126.27 88888.00 2020-02-19 07:25:59.000 050 33838.08 315.38 17126.27 88888.00 2020-02-19 07:26:00.000 050 33838.08 315.41 17126.23 37926.51 2020-02-19 07:26:01.000 050 33838.11 315.43 17126.27 88888.00 2020-02-19 07:26:02.000 050 33838.10 315.50 17126.27 88888.00 2020-02-19 07:26:03.000 050 33838.06 315.49 17126.26 88888.00 2020-02-19 07:26:04.000 050 33838.05 315.49 17126.23 88888.00 2020-02-19 07:26:05.000 050 33838.04 315.57 17126.21 37926.56 2020-02-19 07:26:06.000 050 33838.00 315.60 17126.21 88888.00 2020-02-19 07:26:07.000 050 33837.98 315.56 17126.23 88888.00 2020-02-19 07:26:08.000 050 33837.97 315.53 17126.24 88888.00 2020-02-19 07:26:09.000 050 33837.97 315.56 17126.25 88888.00 2020-02-19 07:26:10.000 050 33837.95 315.55 17126.25 37926.44 2020-02-19 07:26:11.000 050 33837.93 315.54 17126.25 88888.00 2020-02-19 07:26:12.000 050 33837.93 315.57 17126.23 88888.00 2020-02-19 07:26:13.000 050 33837.92 315.58 17126.22 88888.00 2020-02-19 07:26:14.000 050 33837.94 315.59 17126.22 88888.00 2020-02-19 07:26:15.000 050 33837.99 315.63 17126.24 37926.49 2020-02-19 07:26:16.000 050 33838.02 315.56 17126.23 88888.00 2020-02-19 07:26:17.000 050 33838.05 315.55 17126.19 88888.00 2020-02-19 07:26:18.000 050 33838.03 315.51 17126.18 88888.00 2020-02-19 07:26:19.000 050 33838.04 315.52 17126.19 88888.00 2020-02-19 07:26:20.000 050 33838.08 315.45 17126.21 37926.49 2020-02-19 07:26:21.000 050 33838.10 315.43 17126.22 88888.00 2020-02-19 07:26:22.000 050 33838.10 315.45 17126.27 88888.00 2020-02-19 07:26:23.000 050 33838.15 315.41 17126.26 88888.00 2020-02-19 07:26:24.000 050 33838.13 315.36 17126.24 88888.00 2020-02-19 07:26:25.000 050 33838.16 315.36 17126.24 37926.61 2020-02-19 07:26:26.000 050 33838.14 315.34 17126.22 88888.00 2020-02-19 07:26:27.000 050 33838.10 315.38 17126.22 88888.00 2020-02-19 07:26:28.000 050 33838.12 315.37 17126.19 88888.00 2020-02-19 07:26:29.000 050 33838.12 315.37 17126.23 88888.00 2020-02-19 07:26:30.000 050 33838.13 315.41 17126.23 37926.69 2020-02-19 07:26:31.000 050 33838.14 315.40 17126.24 88888.00 2020-02-19 07:26:32.000 050 33838.14 315.44 17126.25 88888.00 2020-02-19 07:26:33.000 050 33838.12 315.46 17126.21 88888.00 2020-02-19 07:26:34.000 050 33838.11 315.44 17126.21 88888.00 2020-02-19 07:26:35.000 050 33838.19 315.41 17126.18 37926.69 2020-02-19 07:26:36.000 050 33838.15 315.34 17126.18 88888.00 2020-02-19 07:26:37.000 050 33838.14 315.37 17126.18 88888.00 2020-02-19 07:26:38.000 050 33838.11 315.36 17126.17 88888.00 2020-02-19 07:26:39.000 050 33838.14 315.32 17126.18 88888.00 2020-02-19 07:26:40.000 050 33838.11 315.31 17126.21 37926.58 2020-02-19 07:26:41.000 050 33838.14 315.33 17126.21 88888.00 2020-02-19 07:26:42.000 050 33838.13 315.29 17126.19 88888.00 2020-02-19 07:26:43.000 050 33838.13 315.26 17126.22 88888.00 2020-02-19 07:26:44.000 050 33838.14 315.26 17126.21 88888.00 2020-02-19 07:26:45.000 050 33838.16 315.24 17126.24 37926.68 2020-02-19 07:26:46.000 050 33838.22 315.24 17126.23 88888.00 2020-02-19 07:26:47.000 050 33838.24 315.26 17126.23 88888.00 2020-02-19 07:26:48.000 050 33838.22 315.26 17126.23 88888.00 2020-02-19 07:26:49.000 050 33838.24 315.31 17126.22 88888.00 2020-02-19 07:26:50.000 050 33838.25 315.35 17126.24 37926.72 2020-02-19 07:26:51.000 050 33838.23 315.37 17126.28 88888.00 2020-02-19 07:26:52.000 050 33838.17 315.39 17126.29 88888.00 2020-02-19 07:26:53.000 050 33838.15 315.39 17126.28 88888.00 2020-02-19 07:26:54.000 050 33838.16 315.41 17126.31 88888.00 2020-02-19 07:26:55.000 050 33838.17 315.45 17126.28 37926.79 2020-02-19 07:26:56.000 050 33838.16 315.43 17126.24 88888.00 2020-02-19 07:26:57.000 050 33838.17 315.43 17126.26 88888.00 2020-02-19 07:26:58.000 050 33838.18 315.42 17126.26 88888.00 2020-02-19 07:26:59.000 050 33838.17 315.40 17126.25 88888.00 2020-02-19 07:27:00.000 050 33838.19 315.38 17126.28 37926.78 2020-02-19 07:27:01.000 050 33838.19 315.33 17126.32 88888.00 2020-02-19 07:27:02.000 050 33838.26 315.36 17126.29 88888.00 2020-02-19 07:27:03.000 050 33838.27 315.32 17126.24 88888.00 2020-02-19 07:27:04.000 050 33838.26 315.27 17126.23 88888.00 2020-02-19 07:27:05.000 050 33838.30 315.23 17126.21 37926.82 2020-02-19 07:27:06.000 050 33838.37 315.23 17126.21 88888.00 2020-02-19 07:27:07.000 050 33838.40 315.26 17126.24 88888.00 2020-02-19 07:27:08.000 050 33838.41 315.29 17126.25 88888.00 2020-02-19 07:27:09.000 050 33838.40 315.29 17126.24 88888.00 2020-02-19 07:27:10.000 050 33838.38 315.29 17126.25 37926.90 2020-02-19 07:27:11.000 050 33838.41 315.32 17126.28 88888.00 2020-02-19 07:27:12.000 050 33838.40 315.32 17126.26 88888.00 2020-02-19 07:27:13.000 050 33838.43 315.32 17126.23 88888.00 2020-02-19 07:27:14.000 050 33838.43 315.29 17126.27 88888.00 2020-02-19 07:27:15.000 050 33838.49 315.33 17126.28 37927.00 2020-02-19 07:27:16.000 050 33838.48 315.32 17126.30 88888.00 2020-02-19 07:27:17.000 050 33838.50 315.35 17126.28 88888.00 2020-02-19 07:27:18.000 050 33838.49 315.37 17126.22 88888.00 2020-02-19 07:27:19.000 050 33838.48 315.38 17126.21 88888.00 2020-02-19 07:27:20.000 050 33838.50 315.36 17126.22 37927.04 2020-02-19 07:27:21.000 050 33838.49 315.34 17126.21 88888.00 2020-02-19 07:27:22.000 050 33838.55 315.34 17126.19 88888.00 2020-02-19 07:27:23.000 050 33838.54 315.30 17126.22 88888.00 2020-02-19 07:27:24.000 050 33838.54 315.27 17126.26 88888.00 2020-02-19 07:27:25.000 050 33838.58 315.28 17126.24 37927.01 2020-02-19 07:27:26.000 050 33838.60 315.24 17126.23 88888.00 2020-02-19 07:27:27.000 050 33838.63 315.24 17126.21 88888.00 2020-02-19 07:27:28.000 050 33838.62 315.22 17126.23 88888.00 2020-02-19 07:27:29.000 050 33838.61 315.22 17126.24 88888.00 2020-02-19 07:27:30.000 050 33838.63 315.20 17126.21 37927.08 2020-02-19 07:27:31.000 050 33838.66 315.24 17126.23 88888.00 2020-02-19 07:27:32.000 050 33838.67 315.22 17126.22 88888.00 2020-02-19 07:27:33.000 050 33838.67 315.25 17126.24 88888.00 2020-02-19 07:27:34.000 050 33838.67 315.25 17126.26 88888.00 2020-02-19 07:27:35.000 050 33838.69 315.26 17126.26 37927.17 2020-02-19 07:27:36.000 050 33838.67 315.21 17126.28 88888.00 2020-02-19 07:27:37.000 050 33838.66 315.24 17126.25 88888.00 2020-02-19 07:27:38.000 050 33838.64 315.28 17126.25 88888.00 2020-02-19 07:27:39.000 050 33838.66 315.25 17126.26 88888.00 2020-02-19 07:27:40.000 050 33838.71 315.26 17126.24 37927.19 2020-02-19 07:27:41.000 050 33838.72 315.24 17126.23 88888.00 2020-02-19 07:27:42.000 050 33838.74 315.24 17126.18 88888.00 2020-02-19 07:27:43.000 050 33838.76 315.19 17126.20 88888.00 2020-02-19 07:27:44.000 050 33838.84 315.17 17126.23 88888.00 2020-02-19 07:27:45.000 050 33838.81 315.10 17126.23 37927.17 2020-02-19 07:27:46.000 050 33838.87 315.07 17126.27 88888.00 2020-02-19 07:27:47.000 050 33838.90 315.07 17126.31 88888.00 2020-02-19 07:27:48.000 050 33838.88 315.06 17126.30 88888.00 2020-02-19 07:27:49.000 050 33838.95 315.06 17126.28 88888.00 2020-02-19 07:27:50.000 050 33838.97 315.05 17126.27 37927.32 2020-02-19 07:27:51.000 050 33838.98 315.02 17126.26 88888.00 2020-02-19 07:27:52.000 050 33838.98 315.05 17126.25 88888.00 2020-02-19 07:27:53.000 050 33839.01 315.09 17126.23 88888.00 2020-02-19 07:27:54.000 050 33839.02 315.12 17126.22 88888.00 2020-02-19 07:27:55.000 050 33839.01 315.10 17126.21 37927.46 2020-02-19 07:27:56.000 050 33839.00 315.06 17126.19 88888.00 2020-02-19 07:27:57.000 050 33838.99 315.09 17126.23 88888.00 2020-02-19 07:27:58.000 050 33838.96 315.14 17126.24 88888.00 2020-02-19 07:27:59.000 050 33838.93 315.18 17126.25 88888.00 2020-02-19 07:28:00.000 050 33838.95 315.22 17126.27 37927.44 2020-02-19 07:28:01.000 050 33838.95 315.21 17126.26 88888.00 2020-02-19 07:28:02.000 050 33838.93 315.21 17126.26 88888.00 2020-02-19 07:28:03.000 050 33838.91 315.23 17126.25 88888.00 2020-02-19 07:28:04.000 050 33838.89 315.21 17126.25 88888.00 2020-02-19 07:28:05.000 050 33838.87 315.19 17126.26 37927.42 2020-02-19 07:28:06.000 050 33838.86 315.21 17126.24 88888.00 2020-02-19 07:28:07.000 050 33838.88 315.18 17126.21 88888.00 2020-02-19 07:28:08.000 050 33838.89 315.21 17126.25 88888.00 2020-02-19 07:28:09.000 050 33838.81 315.21 17126.24 88888.00 2020-02-19 07:28:10.000 050 33838.81 315.17 17126.25 37927.31 2020-02-19 07:28:11.000 050 33838.82 315.12 17126.28 88888.00 2020-02-19 07:28:12.000 050 33838.85 315.11 17126.24 88888.00 2020-02-19 07:28:13.000 050 33838.87 315.09 17126.23 88888.00 2020-02-19 07:28:14.000 050 33838.88 315.06 17126.27 88888.00 2020-02-19 07:28:15.000 050 33838.89 315.04 17126.28 37927.26 2020-02-19 07:28:16.000 050 33838.90 315.02 17126.27 88888.00 2020-02-19 07:28:17.000 050 33838.89 315.07 17126.25 88888.00 2020-02-19 07:28:18.000 050 33838.89 315.08 17126.26 88888.00 2020-02-19 07:28:19.000 050 33838.91 315.07 17126.26 88888.00 2020-02-19 07:28:20.000 050 33838.94 315.05 17126.24 37927.35 2020-02-19 07:28:21.000 050 33838.92 315.01 17126.25 88888.00 2020-02-19 07:28:22.000 050 33838.90 315.00 17126.28 88888.00 2020-02-19 07:28:23.000 050 33838.89 314.98 17126.27 88888.00 2020-02-19 07:28:24.000 050 33838.90 314.98 17126.27 88888.00 2020-02-19 07:28:25.000 050 33838.95 314.98 17126.31 37927.36 2020-02-19 07:28:26.000 050 33838.97 314.93 17126.34 88888.00 2020-02-19 07:28:27.000 050 33839.02 314.90 17126.34 88888.00 2020-02-19 07:28:28.000 050 33839.01 314.86 17126.34 88888.00 2020-02-19 07:28:29.000 050 33839.02 314.82 17126.37 88888.00 2020-02-19 07:28:30.000 050 33839.03 314.80 17126.37 37927.40 2020-02-19 07:28:31.000 050 33839.04 314.81 17126.37 88888.00 2020-02-19 07:28:32.000 050 33839.01 314.78 17126.38 88888.00 2020-02-19 07:28:33.000 050 33838.97 314.78 17126.36 88888.00 2020-02-19 07:28:34.000 050 33838.98 314.76 17126.35 88888.00 2020-02-19 07:28:35.000 050 33838.95 314.82 17126.36 37927.47 2020-02-19 07:28:36.000 050 33838.95 314.87 17126.32 88888.00 2020-02-19 07:28:37.000 050 33838.95 314.90 17126.31 88888.00 2020-02-19 07:28:38.000 050 33838.96 314.91 17126.34 88888.00 2020-02-19 07:28:39.000 050 33838.97 314.96 17126.34 88888.00 2020-02-19 07:28:40.000 050 33838.96 314.97 17126.35 37927.36 2020-02-19 07:28:41.000 050 33838.93 314.95 17126.34 88888.00 2020-02-19 07:28:42.000 050 33838.85 314.98 17126.32 88888.00 2020-02-19 07:28:43.000 050 33838.85 314.95 17126.33 88888.00 2020-02-19 07:28:44.000 050 33838.83 314.96 17126.34 88888.00 2020-02-19 07:28:45.000 050 33838.82 314.97 17126.39 37927.44 2020-02-19 07:28:46.000 050 33838.80 315.03 17126.43 88888.00 2020-02-19 07:28:47.000 050 33838.76 315.09 17126.44 88888.00 2020-02-19 07:28:48.000 050 33838.69 315.12 17126.45 88888.00 2020-02-19 07:28:49.000 050 33838.66 315.13 17126.46 88888.00 2020-02-19 07:28:50.000 050 33838.63 315.16 17126.43 37927.18 2020-02-19 07:28:51.000 050 33838.58 315.16 17126.40 88888.00 2020-02-19 07:28:52.000 050 33838.56 315.21 17126.41 88888.00 2020-02-19 07:28:53.000 050 33838.49 315.24 17126.42 88888.00 2020-02-19 07:28:54.000 050 33838.48 315.26 17126.43 88888.00 2020-02-19 07:28:55.000 050 33838.45 315.26 17126.41 37927.15 2020-02-19 07:28:56.000 050 33838.44 315.21 17126.43 88888.00 2020-02-19 07:28:57.000 050 33838.46 315.17 17126.47 88888.00 2020-02-19 07:28:58.000 050 33838.43 315.14 17126.49 88888.00 2020-02-19 07:28:59.000 050 33838.44 315.13 17126.45 88888.00 2020-02-19 07:29:00.000 050 33838.45 315.11 17126.46 37926.93 2020-02-19 07:29:01.000 050 33838.43 315.07 17126.48 88888.00 2020-02-19 07:29:02.000 050 33838.41 315.06 17126.51 88888.00 2020-02-19 07:29:03.000 050 33838.45 315.06 17126.51 88888.00 2020-02-19 07:29:04.000 050 33838.49 315.02 17126.49 88888.00 2020-02-19 07:29:05.000 050 33838.53 315.01 17126.47 37926.94 2020-02-19 07:29:06.000 050 33838.55 315.02 17126.44 88888.00 2020-02-19 07:29:07.000 050 33838.55 315.04 17126.43 88888.00 2020-02-19 07:29:08.000 050 33838.59 315.03 17126.43 88888.00 2020-02-19 07:29:09.000 050 33838.63 315.03 17126.45 88888.00 2020-02-19 07:29:10.000 050 33838.66 315.02 17126.49 37927.08 2020-02-19 07:29:11.000 050 33838.68 314.99 17126.51 88888.00 2020-02-19 07:29:12.000 050 33838.70 315.04 17126.49 88888.00 2020-02-19 07:29:13.000 050 33838.70 315.08 17126.49 88888.00 2020-02-19 07:29:14.000 050 33838.70 315.11 17126.45 88888.00 2020-02-19 07:29:15.000 050 33838.70 315.13 17126.45 37927.26 2020-02-19 07:29:16.000 050 33838.73 315.15 17126.47 88888.00 2020-02-19 07:29:17.000 050 33838.74 315.14 17126.49 88888.00 2020-02-19 07:29:18.000 050 33838.72 315.18 17126.45 88888.00 2020-02-19 07:29:19.000 050 33838.73 315.20 17126.45 88888.00 2020-02-19 07:29:20.000 050 33838.70 315.23 17126.44 37927.32 2020-02-19 07:29:21.000 050 33838.68 315.24 17126.46 88888.00 2020-02-19 07:29:22.000 050 33838.67 315.23 17126.46 88888.00 2020-02-19 07:29:23.000 050 33838.66 315.25 17126.48 88888.00 2020-02-19 07:29:24.000 050 33838.62 315.23 17126.51 88888.00 2020-02-19 07:29:25.000 050 33838.59 315.24 17126.52 37927.14 2020-02-19 07:29:26.000 050 33838.60 315.26 17126.52 88888.00 2020-02-19 07:29:27.000 050 33838.60 315.28 17126.51 88888.00 2020-02-19 07:29:28.000 050 33838.59 315.29 17126.49 88888.00 2020-02-19 07:29:29.000 050 33838.57 315.32 17126.54 88888.00 2020-02-19 07:29:30.000 050 33838.59 315.30 17126.53 37927.00 2020-02-19 07:29:31.000 050 33838.60 315.30 17126.52 88888.00 2020-02-19 07:29:32.000 050 33838.59 315.30 17126.51 88888.00 2020-02-19 07:29:33.000 050 33838.60 315.35 17126.49 88888.00 2020-02-19 07:29:34.000 050 33838.60 315.32 17126.50 88888.00 2020-02-19 07:29:35.000 050 33838.64 315.31 17126.50 37927.11 2020-02-19 07:29:36.000 050 33838.61 315.32 17126.51 88888.00 2020-02-19 07:29:37.000 050 33838.64 315.32 17126.47 88888.00 2020-02-19 07:29:38.000 050 33838.64 315.28 17126.49 88888.00 2020-02-19 07:29:39.000 050 33838.63 315.29 17126.47 88888.00 2020-02-19 07:29:40.000 050 33838.63 315.33 17126.50 37927.24 2020-02-19 07:29:41.000 050 33838.64 315.30 17126.51 88888.00 2020-02-19 07:29:42.000 050 33838.66 315.34 17126.48 88888.00 2020-02-19 07:29:43.000 050 33838.63 315.33 17126.50 88888.00 2020-02-19 07:29:44.000 050 33838.61 315.29 17126.53 88888.00 2020-02-19 07:29:45.000 050 33838.64 315.32 17126.55 37927.17 2020-02-19 07:29:46.000 050 33838.63 315.33 17126.55 88888.00 2020-02-19 07:29:47.000 050 33838.62 315.44 17126.53 88888.00 2020-02-19 07:29:48.000 050 33838.65 315.41 17126.54 88888.00 2020-02-19 07:29:49.000 050 33838.71 315.37 17126.54 88888.00 2020-02-19 07:29:50.000 050 33838.66 315.35 17126.52 37927.14 2020-02-19 07:29:51.000 050 33838.67 315.36 17126.48 88888.00 2020-02-19 07:29:52.000 050 33838.70 315.38 17126.51 88888.00 2020-02-19 07:29:53.000 050 33838.74 315.40 17126.56 88888.00 2020-02-19 07:29:54.000 050 33838.75 315.42 17126.58 88888.00 2020-02-19 07:29:55.000 050 33838.74 315.40 17126.55 37927.24 2020-02-19 07:29:56.000 050 33838.70 315.39 17126.51 88888.00 2020-02-19 07:29:57.000 050 33838.68 315.38 17126.51 88888.00 2020-02-19 07:29:58.000 050 33838.65 315.35 17126.54 88888.00 2020-02-19 07:29:59.000 050 33838.65 315.34 17126.57 88888.00 2020-02-19 07:30:00.000 050 33838.66 315.31 17126.58 37927.25 2020-02-19 07:30:01.000 050 33838.66 315.31 17126.57 88888.00 2020-02-19 07:30:02.000 050 33838.67 315.32 17126.57 88888.00 2020-02-19 07:30:03.000 050 33838.63 315.35 17126.58 88888.00 2020-02-19 07:30:04.000 050 33838.62 315.37 17126.57 88888.00 2020-02-19 07:30:05.000 050 33838.62 315.37 17126.56 37927.24 2020-02-19 07:30:06.000 050 33838.61 315.37 17126.55 88888.00 2020-02-19 07:30:07.000 050 33838.60 315.39 17126.58 88888.00 2020-02-19 07:30:08.000 050 33838.55 315.40 17126.56 88888.00 2020-02-19 07:30:09.000 050 33838.55 315.46 17126.59 88888.00 2020-02-19 07:30:10.000 050 33838.57 315.50 17126.61 37927.28 2020-02-19 07:30:11.000 050 33838.58 315.53 17126.61 88888.00 2020-02-19 07:30:12.000 050 33838.56 315.55 17126.60 88888.00 2020-02-19 07:30:13.000 050 33838.55 315.58 17126.59 88888.00 2020-02-19 07:30:14.000 050 33838.55 315.54 17126.61 88888.00 2020-02-19 07:30:15.000 050 33838.57 315.53 17126.63 37927.19 2020-02-19 07:30:16.000 050 33838.58 315.55 17126.59 88888.00 2020-02-19 07:30:17.000 050 33838.57 315.55 17126.53 88888.00 2020-02-19 07:30:18.000 050 33838.55 315.55 17126.54 88888.00 2020-02-19 07:30:19.000 050 33838.61 315.55 17126.53 88888.00 2020-02-19 07:30:20.000 050 33838.65 315.57 17126.55 37927.19 2020-02-19 07:30:21.000 050 33838.64 315.58 17126.56 88888.00 2020-02-19 07:30:22.000 050 33838.66 315.60 17126.57 88888.00 2020-02-19 07:30:23.000 050 33838.64 315.64 17126.56 88888.00 2020-02-19 07:30:24.000 050 33838.64 315.61 17126.61 88888.00 2020-02-19 07:30:25.000 050 33838.67 315.61 17126.58 37927.26 2020-02-19 07:30:26.000 050 33838.66 315.63 17126.59 88888.00 2020-02-19 07:30:27.000 050 33838.67 315.65 17126.60 88888.00 2020-02-19 07:30:28.000 050 33838.70 315.60 17126.61 88888.00 2020-02-19 07:30:29.000 050 33838.66 315.61 17126.62 88888.00 2020-02-19 07:30:30.000 050 33838.65 315.61 17126.61 37927.14 2020-02-19 07:30:31.000 050 33838.69 315.63 17126.58 88888.00 2020-02-19 07:30:32.000 050 33838.73 315.62 17126.56 88888.00 2020-02-19 07:30:33.000 050 33838.73 315.63 17126.62 88888.00 2020-02-19 07:30:34.000 050 33838.73 315.64 17126.60 88888.00 2020-02-19 07:30:35.000 050 33838.72 315.63 17126.59 37927.33 2020-02-19 07:30:36.000 050 33838.74 315.62 17126.60 88888.00 2020-02-19 07:30:37.000 050 33838.72 315.63 17126.61 88888.00 2020-02-19 07:30:38.000 050 33838.73 315.65 17126.62 88888.00 2020-02-19 07:30:39.000 050 33838.71 315.65 17126.66 88888.00 2020-02-19 07:30:40.000 050 33838.72 315.65 17126.64 37927.29 2020-02-19 07:30:41.000 050 33838.74 315.68 17126.65 88888.00 2020-02-19 07:30:42.000 050 33838.74 315.67 17126.62 88888.00 2020-02-19 07:30:43.000 050 33838.75 315.68 17126.65 88888.00 2020-02-19 07:30:44.000 050 33838.70 315.68 17126.64 88888.00 2020-02-19 07:30:45.000 050 33838.67 315.69 17126.59 37927.29 2020-02-19 07:30:46.000 050 33838.67 315.70 17126.63 88888.00 2020-02-19 07:30:47.000 050 33838.65 315.71 17126.64 88888.00 2020-02-19 07:30:48.000 050 33838.63 315.76 17126.60 88888.00 2020-02-19 07:30:49.000 050 33838.61 315.77 17126.60 88888.00 2020-02-19 07:30:50.000 050 33838.62 315.80 17126.59 37927.15 2020-02-19 07:30:51.000 050 33838.60 315.79 17126.59 88888.00 2020-02-19 07:30:52.000 050 33838.58 315.79 17126.62 88888.00 2020-02-19 07:30:53.000 050 33838.59 315.77 17126.62 88888.00 2020-02-19 07:30:54.000 050 33838.59 315.80 17126.62 88888.00 2020-02-19 07:30:55.000 050 33838.60 315.79 17126.63 37927.22 2020-02-19 07:30:56.000 050 33838.60 315.72 17126.64 88888.00 2020-02-19 07:30:57.000 050 33838.57 315.67 17126.63 88888.00 2020-02-19 07:30:58.000 050 33838.61 315.65 17126.61 88888.00 2020-02-19 07:30:59.000 050 33838.64 315.62 17126.67 88888.00 2020-02-19 07:31:00.000 050 33838.62 315.64 17126.65 37927.11 2020-02-19 07:31:01.000 050 33838.66 315.65 17126.64 88888.00 2020-02-19 07:31:02.000 050 33838.63 315.61 17126.64 88888.00 2020-02-19 07:31:03.000 050 33838.64 315.61 17126.65 88888.00 2020-02-19 07:31:04.000 050 33838.66 315.62 17126.68 88888.00 2020-02-19 07:31:05.000 050 33838.70 315.64 17126.68 37927.18 2020-02-19 07:31:06.000 050 33838.70 315.60 17126.68 88888.00 2020-02-19 07:31:07.000 050 33838.74 315.67 17126.72 88888.00 2020-02-19 07:31:08.000 050 33838.73 315.64 17126.71 88888.00 2020-02-19 07:31:09.000 050 33838.73 315.62 17126.70 88888.00 2020-02-19 07:31:10.000 050 33838.72 315.61 17126.68 37927.31 2020-02-19 07:31:11.000 050 33838.72 315.62 17126.68 88888.00 2020-02-19 07:31:12.000 050 33838.72 315.65 17126.68 88888.00 2020-02-19 07:31:13.000 050 33838.73 315.70 17126.65 88888.00 2020-02-19 07:31:14.000 050 33838.70 315.73 17126.64 88888.00 2020-02-19 07:31:15.000 050 33838.70 315.74 17126.69 37927.19 2020-02-19 07:31:16.000 050 33838.68 315.75 17126.71 88888.00 2020-02-19 07:31:17.000 050 33838.68 315.77 17126.70 88888.00 2020-02-19 07:31:18.000 050 33838.68 315.72 17126.70 88888.00 2020-02-19 07:31:19.000 050 33838.66 315.72 17126.70 88888.00 2020-02-19 07:31:20.000 050 33838.62 315.74 17126.71 37927.19 2020-02-19 07:31:21.000 050 33838.61 315.71 17126.72 88888.00 2020-02-19 07:31:22.000 050 33838.64 315.71 17126.70 88888.00 2020-02-19 07:31:23.000 050 33838.62 315.70 17126.67 88888.00 2020-02-19 07:31:24.000 050 33838.61 315.71 17126.68 88888.00 2020-02-19 07:31:25.000 050 33838.59 315.74 17126.72 37927.19 2020-02-19 07:31:26.000 050 33838.58 315.71 17126.69 88888.00 2020-02-19 07:31:27.000 050 33838.60 315.69 17126.71 88888.00 2020-02-19 07:31:28.000 050 33838.60 315.69 17126.70 88888.00 2020-02-19 07:31:29.000 050 33838.63 315.66 17126.72 88888.00 2020-02-19 07:31:30.000 050 33838.66 315.61 17126.71 37927.22 2020-02-19 07:31:31.000 050 33838.70 315.59 17126.70 88888.00 2020-02-19 07:31:32.000 050 33838.73 315.58 17126.70 88888.00 2020-02-19 07:31:33.000 050 33838.78 315.53 17126.72 88888.00 2020-02-19 07:31:34.000 050 33838.81 315.48 17126.73 88888.00 2020-02-19 07:31:35.000 050 33838.83 315.47 17126.75 37927.38 2020-02-19 07:31:36.000 050 33838.90 315.51 17126.73 88888.00 2020-02-19 07:31:37.000 050 33838.91 315.52 17126.74 88888.00 2020-02-19 07:31:38.000 050 33838.91 315.51 17126.76 88888.00 2020-02-19 07:31:39.000 050 33838.97 315.53 17126.73 88888.00 2020-02-19 07:31:40.000 050 33838.98 315.56 17126.71 37927.50 2020-02-19 07:31:41.000 050 33838.99 315.56 17126.70 88888.00 2020-02-19 07:31:42.000 050 33838.98 315.59 17126.69 88888.00 2020-02-19 07:31:43.000 050 33838.96 315.57 17126.70 88888.00 2020-02-19 07:31:44.000 050 33838.92 315.56 17126.71 88888.00 2020-02-19 07:31:45.000 050 33838.94 315.61 17126.69 37927.51 2020-02-19 07:31:46.000 050 33838.99 315.58 17126.68 88888.00 2020-02-19 07:31:47.000 050 33838.98 315.55 17126.64 88888.00 2020-02-19 07:31:48.000 050 33838.97 315.56 17126.66 88888.00 2020-02-19 07:31:49.000 050 33838.97 315.60 17126.70 88888.00 2020-02-19 07:31:50.000 050 33839.01 315.62 17126.73 37927.47 2020-02-19 07:31:51.000 050 33839.01 315.61 17126.75 88888.00 2020-02-19 07:31:52.000 050 33838.98 315.60 17126.75 88888.00 2020-02-19 07:31:53.000 050 33838.95 315.58 17126.76 88888.00 2020-02-19 07:31:54.000 050 33838.91 315.56 17126.74 88888.00 2020-02-19 07:31:55.000 050 33838.88 315.63 17126.73 37927.44 2020-02-19 07:31:56.000 050 33838.88 315.64 17126.73 88888.00 2020-02-19 07:31:57.000 050 33838.90 315.63 17126.78 88888.00 2020-02-19 07:31:58.000 050 33838.92 315.60 17126.77 88888.00 2020-02-19 07:31:59.000 050 33838.90 315.60 17126.78 88888.00 2020-02-19 07:32:00.000 050 33838.89 315.59 17126.78 37927.49 2020-02-19 07:32:01.000 050 33838.88 315.56 17126.81 88888.00 2020-02-19 07:32:02.000 050 33838.86 315.55 17126.79 88888.00 2020-02-19 07:32:03.000 050 33838.90 315.54 17126.77 88888.00 2020-02-19 07:32:04.000 050 33838.88 315.54 17126.78 88888.00 2020-02-19 07:32:05.000 050 33838.88 315.50 17126.77 37927.47 2020-02-19 07:32:06.000 050 33838.86 315.51 17126.76 88888.00 2020-02-19 07:32:07.000 050 33838.87 315.49 17126.77 88888.00 2020-02-19 07:32:08.000 050 33838.82 315.53 17126.74 88888.00 2020-02-19 07:32:09.000 050 33838.79 315.53 17126.75 88888.00 2020-02-19 07:32:10.000 050 33838.76 315.54 17126.76 37927.51 2020-02-19 07:32:11.000 050 33838.77 315.57 17126.78 88888.00 2020-02-19 07:32:12.000 050 33838.81 315.61 17126.80 88888.00 2020-02-19 07:32:13.000 050 33838.76 315.65 17126.82 88888.00 2020-02-19 07:32:14.000 050 33838.72 315.64 17126.86 88888.00 2020-02-19 07:32:15.000 050 33838.71 315.68 17126.82 37927.44 2020-02-19 07:32:16.000 050 33838.62 315.69 17126.79 88888.00 2020-02-19 07:32:17.000 050 33838.63 315.70 17126.80 88888.00 2020-02-19 07:32:18.000 050 33838.59 315.72 17126.81 88888.00 2020-02-19 07:32:19.000 050 33838.58 315.72 17126.83 88888.00 2020-02-19 07:32:20.000 050 33838.60 315.70 17126.81 37927.40 2020-02-19 07:32:21.000 050 33838.58 315.70 17126.83 88888.00 2020-02-19 07:32:22.000 050 33838.55 315.72 17126.80 88888.00 2020-02-19 07:32:23.000 050 33838.53 315.72 17126.77 88888.00 2020-02-19 07:32:24.000 050 33838.49 315.76 17126.79 88888.00 2020-02-19 07:32:25.000 050 33838.45 315.77 17126.78 37927.15 2020-02-19 07:32:26.000 050 33838.46 315.77 17126.76 88888.00 2020-02-19 07:32:27.000 050 33838.47 315.76 17126.79 88888.00 2020-02-19 07:32:28.000 050 33838.43 315.80 17126.80 88888.00 2020-02-19 07:32:29.000 050 33838.43 315.76 17126.83 88888.00 2020-02-19 07:32:30.000 050 33838.41 315.75 17126.81 37927.17 2020-02-19 07:32:31.000 050 33838.43 315.77 17126.80 88888.00 2020-02-19 07:32:32.000 050 33838.45 315.75 17126.82 88888.00 2020-02-19 07:32:33.000 050 33838.47 315.75 17126.84 88888.00 2020-02-19 07:32:34.000 050 33838.50 315.74 17126.82 88888.00 2020-02-19 07:32:35.000 050 33838.54 315.72 17126.85 37927.22 2020-02-19 07:32:36.000 050 33838.52 315.71 17126.84 88888.00 2020-02-19 07:32:37.000 050 33838.56 315.75 17126.80 88888.00 2020-02-19 07:32:38.000 050 33838.58 315.80 17126.82 88888.00 2020-02-19 07:32:39.000 050 33838.61 315.82 17126.86 88888.00 2020-02-19 07:32:40.000 050 33838.63 315.80 17126.88 37927.28 2020-02-19 07:32:41.000 050 33838.66 315.82 17126.85 88888.00 2020-02-19 07:32:42.000 050 33838.69 315.83 17126.86 88888.00 2020-02-19 07:32:43.000 050 33838.65 315.86 17126.91 88888.00 2020-02-19 07:32:44.000 050 33838.60 315.88 17126.85 88888.00 2020-02-19 07:32:45.000 050 33838.60 315.89 17126.81 37927.33 2020-02-19 07:32:46.000 050 33838.63 315.88 17126.85 88888.00 2020-02-19 07:32:47.000 050 33838.61 315.92 17126.84 88888.00 2020-02-19 07:32:48.000 050 33838.60 315.92 17126.87 88888.00 2020-02-19 07:32:49.000 050 33838.59 315.93 17126.87 88888.00 2020-02-19 07:32:50.000 050 33838.61 315.95 17126.85 37927.42 2020-02-19 07:32:51.000 050 33838.58 315.98 17126.86 88888.00 2020-02-19 07:32:52.000 050 33838.54 316.01 17126.89 88888.00 2020-02-19 07:32:53.000 050 33838.52 316.02 17126.90 88888.00 2020-02-19 07:32:54.000 050 33838.48 316.06 17126.88 88888.00 2020-02-19 07:32:55.000 050 33838.50 316.06 17126.88 37927.35 2020-02-19 07:32:56.000 050 33838.50 316.06 17126.90 88888.00 2020-02-19 07:32:57.000 050 33838.50 316.05 17126.90 88888.00 2020-02-19 07:32:58.000 050 33838.47 316.12 17126.88 88888.00 2020-02-19 07:32:59.000 050 33838.47 316.16 17126.87 88888.00 2020-02-19 07:33:00.000 050 33838.46 316.20 17126.86 37927.31 2020-02-19 07:33:01.000 050 33838.45 316.22 17126.92 88888.00 2020-02-19 07:33:02.000 050 33838.47 316.20 17126.93 88888.00 2020-02-19 07:33:03.000 050 33838.50 316.16 17126.98 88888.00 2020-02-19 07:33:04.000 050 33838.50 316.19 17126.94 88888.00 2020-02-19 07:33:05.000 050 33838.49 316.29 17126.93 37927.33 2020-02-19 07:33:06.000 050 33838.50 316.31 17126.92 88888.00 2020-02-19 07:33:07.000 050 33838.46 316.33 17126.91 88888.00 2020-02-19 07:33:08.000 050 33838.43 316.37 17126.92 88888.00 2020-02-19 07:33:09.000 050 33838.39 316.39 17126.91 88888.00 2020-02-19 07:33:10.000 050 33838.38 316.39 17126.91 37927.26 2020-02-19 07:33:11.000 050 33838.38 316.38 17126.94 88888.00 2020-02-19 07:33:12.000 050 33838.39 316.35 17126.93 88888.00 2020-02-19 07:33:13.000 050 33838.37 316.40 17126.94 88888.00 2020-02-19 07:33:14.000 050 33838.35 316.42 17126.96 88888.00 2020-02-19 07:33:15.000 050 33838.35 316.44 17126.96 37927.19 2020-02-19 07:33:16.000 050 33838.31 316.42 17126.94 88888.00 2020-02-19 07:33:17.000 050 33838.31 316.40 17126.94 88888.00 2020-02-19 07:33:18.000 050 33838.28 316.43 17126.95 88888.00 2020-02-19 07:33:19.000 050 33838.26 316.44 17126.95 88888.00 2020-02-19 07:33:20.000 050 33838.22 316.44 17126.96 37927.21 2020-02-19 07:33:21.000 050 33838.25 316.44 17126.94 88888.00 2020-02-19 07:33:22.000 050 33838.28 316.45 17126.95 88888.00 2020-02-19 07:33:23.000 050 33838.29 316.48 17126.95 88888.00 2020-02-19 07:33:24.000 050 33838.32 316.53 17126.99 88888.00 2020-02-19 07:33:25.000 050 33838.31 316.54 17127.00 37927.04 2020-02-19 07:33:26.000 050 33838.29 316.53 17126.98 88888.00 2020-02-19 07:33:27.000 050 33838.34 316.55 17126.96 88888.00 2020-02-19 07:33:28.000 050 33838.35 316.54 17126.96 88888.00 2020-02-19 07:33:29.000 050 33838.41 316.59 17126.99 88888.00 2020-02-19 07:33:30.000 050 33838.40 316.53 17126.96 37927.12 2020-02-19 07:33:31.000 050 33838.40 316.53 17126.94 88888.00 2020-02-19 07:33:32.000 050 33838.42 316.50 17126.92 88888.00 2020-02-19 07:33:33.000 050 33838.44 316.47 17126.92 88888.00 2020-02-19 07:33:34.000 050 33838.46 316.48 17126.91 88888.00 2020-02-19 07:33:35.000 050 33838.51 316.47 17126.92 37927.22 2020-02-19 07:33:36.000 050 33838.53 316.48 17126.93 88888.00 2020-02-19 07:33:37.000 050 33838.54 316.51 17126.89 88888.00 2020-02-19 07:33:38.000 050 33838.52 316.50 17126.90 88888.00 2020-02-19 07:33:39.000 050 33838.56 316.48 17126.91 88888.00 2020-02-19 07:33:40.000 050 33838.54 316.50 17126.91 37927.35 2020-02-19 07:33:41.000 050 33838.51 316.56 17126.93 88888.00 2020-02-19 07:33:42.000 050 33838.49 316.58 17126.98 88888.00 2020-02-19 07:33:43.000 050 33838.50 316.60 17126.98 88888.00 2020-02-19 07:33:44.000 050 33838.48 316.65 17126.93 88888.00 2020-02-19 07:33:45.000 050 33838.49 316.65 17126.92 37927.40 2020-02-19 07:33:46.000 050 33838.50 316.64 17126.94 88888.00 2020-02-19 07:33:47.000 050 33838.49 316.65 17126.95 88888.00 2020-02-19 07:33:48.000 050 33838.45 316.64 17126.96 88888.00 2020-02-19 07:33:49.000 050 33838.39 316.63 17126.95 88888.00 2020-02-19 07:33:50.000 050 33838.35 316.67 17126.96 37927.18 2020-02-19 07:33:51.000 050 33838.35 316.70 17126.98 88888.00 2020-02-19 07:33:52.000 050 33838.37 316.70 17126.99 88888.00 2020-02-19 07:33:53.000 050 33838.39 316.73 17127.00 88888.00 2020-02-19 07:33:54.000 050 33838.36 316.75 17126.99 88888.00 2020-02-19 07:33:55.000 050 33838.34 316.74 17126.97 37927.22 2020-02-19 07:33:56.000 050 33838.35 316.72 17127.01 88888.00 2020-02-19 07:33:57.000 050 33838.36 316.71 17127.02 88888.00 2020-02-19 07:33:58.000 050 33838.36 316.71 17127.03 88888.00 2020-02-19 07:33:59.000 050 33838.37 316.70 17127.04 88888.00 2020-02-19 07:34:00.000 050 33838.39 316.69 17126.98 37927.08 2020-02-19 07:34:01.000 050 33838.42 316.72 17127.01 88888.00 2020-02-19 07:34:02.000 050 33838.42 316.72 17127.06 88888.00 2020-02-19 07:34:03.000 050 33838.43 316.67 17127.03 88888.00 2020-02-19 07:34:04.000 050 33838.44 316.68 17127.02 88888.00 2020-02-19 07:34:05.000 050 33838.43 316.69 17127.03 37927.22 2020-02-19 07:34:06.000 050 33838.43 316.69 17127.04 88888.00 2020-02-19 07:34:07.000 050 33838.43 316.73 17127.04 88888.00 2020-02-19 07:34:08.000 050 33838.41 316.73 17127.04 88888.00 2020-02-19 07:34:09.000 050 33838.40 316.76 17127.02 88888.00 2020-02-19 07:34:10.000 050 33838.40 316.76 17127.06 37927.24 2020-02-19 07:34:11.000 050 33838.40 316.80 17127.04 88888.00 2020-02-19 07:34:12.000 050 33838.39 316.84 17127.04 88888.00 2020-02-19 07:34:13.000 050 33838.35 316.87 17127.06 88888.00 2020-02-19 07:34:14.000 050 33838.32 316.85 17127.08 88888.00 2020-02-19 07:34:15.000 050 33838.29 316.90 17127.09 37927.21 2020-02-19 07:34:16.000 050 33838.24 316.93 17127.10 88888.00 2020-02-19 07:34:17.000 050 33838.19 316.96 17127.09 88888.00 2020-02-19 07:34:18.000 050 33838.17 316.98 17127.05 88888.00 2020-02-19 07:34:19.000 050 33838.19 317.02 17127.07 88888.00 2020-02-19 07:34:20.000 050 33838.19 317.01 17127.07 37927.10 2020-02-19 07:34:21.000 050 33838.16 317.01 17127.05 88888.00 2020-02-19 07:34:22.000 050 33838.18 316.97 17127.02 88888.00 2020-02-19 07:34:23.000 050 33838.19 316.98 17127.01 88888.00 2020-02-19 07:34:24.000 050 33838.16 316.96 17127.03 88888.00 2020-02-19 07:34:25.000 050 33838.20 316.88 17127.06 37927.07 2020-02-19 07:34:26.000 050 33838.19 316.89 17127.06 88888.00 2020-02-19 07:34:27.000 050 33838.19 316.93 17127.03 88888.00 2020-02-19 07:34:28.000 050 33838.20 316.94 17127.07 88888.00 2020-02-19 07:34:29.000 050 33838.20 316.94 17127.08 88888.00 2020-02-19 07:34:30.000 050 33838.17 316.98 17127.07 37927.08 2020-02-19 07:34:31.000 050 33838.17 316.97 17127.10 88888.00 2020-02-19 07:34:32.000 050 33838.19 317.00 17127.11 88888.00 2020-02-19 07:34:33.000 050 33838.21 317.04 17127.11 88888.00 2020-02-19 07:34:34.000 050 33838.14 317.04 17127.09 88888.00 2020-02-19 07:34:35.000 050 33838.12 317.04 17127.10 37927.07 2020-02-19 07:34:36.000 050 33838.17 317.10 17127.11 88888.00 2020-02-19 07:34:37.000 050 33838.16 317.12 17127.10 88888.00 2020-02-19 07:34:38.000 050 33838.14 317.13 17127.13 88888.00 2020-02-19 07:34:39.000 050 33838.12 317.14 17127.15 88888.00 2020-02-19 07:34:40.000 050 33838.10 317.12 17127.13 37926.94 2020-02-19 07:34:41.000 050 33838.08 317.17 17127.13 88888.00 2020-02-19 07:34:42.000 050 33838.08 317.21 17127.15 88888.00 2020-02-19 07:34:43.000 050 33838.04 317.22 17127.11 88888.00 2020-02-19 07:34:44.000 050 33838.05 317.18 17127.08 88888.00 2020-02-19 07:34:45.000 050 33838.08 317.16 17127.09 37926.93 2020-02-19 07:34:46.000 050 33838.07 317.15 17127.10 88888.00 2020-02-19 07:34:47.000 050 33838.08 317.17 17127.15 88888.00 2020-02-19 07:34:48.000 050 33838.11 317.18 17127.14 88888.00 2020-02-19 07:34:49.000 050 33838.14 317.14 17127.12 88888.00 2020-02-19 07:34:50.000 050 33838.07 317.14 17127.13 37927.00 2020-02-19 07:34:51.000 050 33838.08 317.10 17127.15 88888.00 2020-02-19 07:34:52.000 050 33838.12 317.08 17127.17 88888.00 2020-02-19 07:34:53.000 050 33838.11 317.08 17127.14 88888.00 2020-02-19 07:34:54.000 050 33838.11 317.07 17127.10 88888.00 2020-02-19 07:34:55.000 050 33838.12 317.02 17127.10 37926.94 2020-02-19 07:34:56.000 050 33838.15 317.01 17127.11 88888.00 2020-02-19 07:34:57.000 050 33838.19 316.98 17127.08 88888.00 2020-02-19 07:34:58.000 050 33838.17 317.00 17127.09 88888.00 2020-02-19 07:34:59.000 050 33838.23 317.02 17127.13 88888.00 2020-02-19 07:35:00.000 050 33838.27 317.01 17127.15 37927.08 2020-02-19 07:35:01.000 050 33838.30 316.99 17127.12 88888.00 2020-02-19 07:35:02.000 050 33838.29 317.08 17127.15 88888.00 2020-02-19 07:35:03.000 050 33838.28 317.15 17127.16 88888.00 2020-02-19 07:35:04.000 050 33838.30 317.16 17127.16 88888.00 2020-02-19 07:35:05.000 050 33838.30 317.19 17127.16 37927.15 2020-02-19 07:35:06.000 050 33838.28 317.19 17127.14 88888.00 2020-02-19 07:35:07.000 050 33838.28 317.18 17127.14 88888.00 2020-02-19 07:35:08.000 050 33838.27 317.17 17127.13 88888.00 2020-02-19 07:35:09.000 050 33838.23 317.21 17127.16 88888.00 2020-02-19 07:35:10.000 050 33838.23 317.22 17127.18 37927.06 2020-02-19 07:35:11.000 050 33838.18 317.21 17127.16 88888.00 2020-02-19 07:35:12.000 050 33838.11 317.24 17127.20 88888.00 2020-02-19 07:35:13.000 050 33838.09 317.31 17127.22 88888.00 2020-02-19 07:35:14.000 050 33838.02 317.33 17127.20 88888.00 2020-02-19 07:35:15.000 050 33837.99 317.35 17127.20 37927.06 2020-02-19 07:35:16.000 050 33837.95 317.40 17127.22 88888.00 2020-02-19 07:35:17.000 050 33837.89 317.41 17127.22 88888.00 2020-02-19 07:35:18.000 050 33837.82 317.43 17127.25 88888.00 2020-02-19 07:35:19.000 050 33837.80 317.45 17127.22 88888.00 2020-02-19 07:35:20.000 050 33837.79 317.46 17127.23 37926.89 2020-02-19 07:35:21.000 050 33837.74 317.50 17127.28 88888.00 2020-02-19 07:35:22.000 050 33837.73 317.52 17127.25 88888.00 2020-02-19 07:35:23.000 050 33837.69 317.48 17127.24 88888.00 2020-02-19 07:35:24.000 050 33837.71 317.44 17127.24 88888.00 2020-02-19 07:35:25.000 050 33837.70 317.45 17127.26 37926.82 2020-02-19 07:35:26.000 050 33837.70 317.50 17127.32 88888.00 2020-02-19 07:35:27.000 050 33837.69 317.51 17127.29 88888.00 2020-02-19 07:35:28.000 050 33837.66 317.52 17127.26 88888.00 2020-02-19 07:35:29.000 050 33837.64 317.52 17127.27 88888.00 2020-02-19 07:35:30.000 050 33837.63 317.54 17127.23 37926.67 2020-02-19 07:35:31.000 050 33837.62 317.54 17127.25 88888.00 2020-02-19 07:35:32.000 050 33837.62 317.47 17127.27 88888.00 2020-02-19 07:35:33.000 050 33837.62 317.48 17127.31 88888.00 2020-02-19 07:35:34.000 050 33837.62 317.49 17127.30 88888.00 2020-02-19 07:35:35.000 050 33837.60 317.48 17127.33 37926.62 2020-02-19 07:35:36.000 050 33837.56 317.44 17127.32 88888.00 2020-02-19 07:35:37.000 050 33837.52 317.48 17127.28 88888.00 2020-02-19 07:35:38.000 050 33837.53 317.49 17127.28 88888.00 2020-02-19 07:35:39.000 050 33837.51 317.49 17127.29 88888.00 2020-02-19 07:35:40.000 050 33837.48 317.50 17127.29 37926.58 2020-02-19 07:35:41.000 050 33837.46 317.49 17127.30 88888.00 2020-02-19 07:35:42.000 050 33837.43 317.43 17127.31 88888.00 2020-02-19 07:35:43.000 050 33837.39 317.42 17127.28 88888.00 2020-02-19 07:35:44.000 050 33837.40 317.43 17127.32 88888.00 2020-02-19 07:35:45.000 050 33837.37 317.41 17127.33 37926.46 2020-02-19 07:35:46.000 050 33837.35 317.42 17127.33 88888.00 2020-02-19 07:35:47.000 050 33837.34 317.41 17127.34 88888.00 2020-02-19 07:35:48.000 050 33837.35 317.37 17127.32 88888.00 2020-02-19 07:35:49.000 050 33837.36 317.37 17127.30 88888.00 2020-02-19 07:35:50.000 050 33837.37 317.35 17127.29 37926.33 2020-02-19 07:35:51.000 050 33837.36 317.32 17127.32 88888.00 2020-02-19 07:35:52.000 050 33837.35 317.31 17127.34 88888.00 2020-02-19 07:35:53.000 050 33837.35 317.31 17127.34 88888.00 2020-02-19 07:35:54.000 050 33837.38 317.30 17127.35 88888.00 2020-02-19 07:35:55.000 050 33837.40 317.30 17127.35 37926.36 2020-02-19 07:35:56.000 050 33837.38 317.33 17127.31 88888.00 2020-02-19 07:35:57.000 050 33837.43 317.32 17127.29 88888.00 2020-02-19 07:35:58.000 050 33837.42 317.34 17127.28 88888.00 2020-02-19 07:35:59.000 050 33837.41 317.32 17127.29 88888.00 2020-02-19 07:36:00.000 050 33837.43 317.34 17127.31 37926.39 2020-02-19 07:36:01.000 050 33837.47 317.32 17127.32 88888.00 2020-02-19 07:36:02.000 050 33837.50 317.34 17127.30 88888.00 2020-02-19 07:36:03.000 050 33837.49 317.34 17127.30 88888.00 2020-02-19 07:36:04.000 050 33837.44 317.32 17127.29 88888.00 2020-02-19 07:36:05.000 050 33837.43 317.34 17127.32 37926.51 2020-02-19 07:36:06.000 050 33837.42 317.39 17127.31 88888.00 2020-02-19 07:36:07.000 050 33837.40 317.44 17127.31 88888.00 2020-02-19 07:36:08.000 050 33837.39 317.49 17127.35 88888.00 2020-02-19 07:36:09.000 050 33837.37 317.52 17127.36 88888.00 2020-02-19 07:36:10.000 050 33837.29 317.55 17127.34 37926.42 2020-02-19 07:36:11.000 050 33837.23 317.56 17127.37 88888.00 2020-02-19 07:36:12.000 050 33837.19 317.57 17127.38 88888.00 2020-02-19 07:36:13.000 050 33837.12 317.62 17127.38 88888.00 2020-02-19 07:36:14.000 050 33837.08 317.66 17127.36 88888.00 2020-02-19 07:36:15.000 050 33837.03 317.69 17127.34 37926.14 2020-02-19 07:36:16.000 050 33837.00 317.74 17127.36 88888.00 2020-02-19 07:36:17.000 050 33836.95 317.72 17127.36 88888.00 2020-02-19 07:36:18.000 050 33836.93 317.73 17127.41 88888.00 2020-02-19 07:36:19.000 050 33836.91 317.77 17127.42 88888.00 2020-02-19 07:36:20.000 050 33836.90 317.80 17127.42 37926.00 2020-02-19 07:36:21.000 050 33836.88 317.81 17127.41 88888.00 2020-02-19 07:36:22.000 050 33836.84 317.85 17127.40 88888.00 2020-02-19 07:36:23.000 050 33836.84 317.86 17127.41 88888.00 2020-02-19 07:36:24.000 050 33836.84 317.83 17127.41 88888.00 2020-02-19 07:36:25.000 050 33836.82 317.81 17127.43 37926.00 2020-02-19 07:36:26.000 050 33836.84 317.83 17127.43 88888.00 2020-02-19 07:36:27.000 050 33836.82 317.83 17127.39 88888.00 2020-02-19 07:36:28.000 050 33836.81 317.80 17127.37 88888.00 2020-02-19 07:36:29.000 050 33836.84 317.74 17127.39 88888.00 2020-02-19 07:36:30.000 050 33836.84 317.67 17127.42 37925.90 2020-02-19 07:36:31.000 050 33836.87 317.63 17127.43 88888.00 2020-02-19 07:36:32.000 050 33836.87 317.62 17127.41 88888.00 2020-02-19 07:36:33.000 050 33836.83 317.61 17127.40 88888.00 2020-02-19 07:36:34.000 050 33836.85 317.61 17127.37 88888.00 2020-02-19 07:36:35.000 050 33836.87 317.58 17127.39 37926.01 2020-02-19 07:36:36.000 050 33836.89 317.60 17127.42 88888.00 2020-02-19 07:36:37.000 050 33836.90 317.61 17127.44 88888.00 2020-02-19 07:36:38.000 050 33836.89 317.59 17127.44 88888.00 2020-02-19 07:36:39.000 050 33836.90 317.57 17127.40 88888.00 2020-02-19 07:36:40.000 050 33836.90 317.54 17127.36 37926.03 2020-02-19 07:36:41.000 050 33836.94 317.54 17127.37 88888.00 2020-02-19 07:36:42.000 050 33836.94 317.53 17127.37 88888.00 2020-02-19 07:36:43.000 050 33836.95 317.57 17127.38 88888.00 2020-02-19 07:36:44.000 050 33836.93 317.59 17127.41 88888.00 2020-02-19 07:36:45.000 050 33836.96 317.60 17127.44 37926.03 2020-02-19 07:36:46.000 050 33836.96 317.62 17127.43 88888.00 2020-02-19 07:36:47.000 050 33836.90 317.57 17127.46 88888.00 2020-02-19 07:36:48.000 050 33836.90 317.61 17127.49 88888.00 2020-02-19 07:36:49.000 050 33836.89 317.63 17127.47 88888.00 2020-02-19 07:36:50.000 050 33836.87 317.65 17127.42 37926.08 2020-02-19 07:36:51.000 050 33836.86 317.68 17127.41 88888.00 2020-02-19 07:36:52.000 050 33836.83 317.69 17127.42 88888.00 2020-02-19 07:36:53.000 050 33836.83 317.70 17127.44 88888.00 2020-02-19 07:36:54.000 050 33836.80 317.73 17127.42 88888.00 2020-02-19 07:36:55.000 050 33836.73 317.79 17127.42 37926.08 2020-02-19 07:36:56.000 050 33836.68 317.84 17127.45 88888.00 2020-02-19 07:36:57.000 050 33836.70 317.85 17127.46 88888.00 2020-02-19 07:36:58.000 050 33836.65 317.92 17127.44 88888.00 2020-02-19 07:36:59.000 050 33836.59 317.94 17127.48 88888.00 2020-02-19 07:37:00.000 050 33836.56 317.90 17127.49 37925.81 2020-02-19 07:37:01.000 050 33836.54 317.93 17127.52 88888.00 2020-02-19 07:37:02.000 050 33836.51 317.93 17127.49 88888.00 2020-02-19 07:37:03.000 050 33836.49 317.97 17127.50 88888.00 2020-02-19 07:37:04.000 050 33836.48 317.97 17127.52 88888.00 2020-02-19 07:37:05.000 050 33836.48 318.02 17127.48 37925.72 2020-02-19 07:37:06.000 050 33836.48 317.99 17127.43 88888.00 2020-02-19 07:37:07.000 050 33836.49 317.99 17127.46 88888.00 2020-02-19 07:37:08.000 050 33836.49 318.00 17127.47 88888.00 2020-02-19 07:37:09.000 050 33836.51 317.94 17127.50 88888.00 2020-02-19 07:37:10.000 050 33836.50 317.93 17127.51 37925.69 2020-02-19 07:37:11.000 050 33836.48 317.94 17127.50 88888.00 2020-02-19 07:37:12.000 050 33836.49 317.98 17127.50 88888.00 2020-02-19 07:37:13.000 050 33836.50 317.98 17127.53 88888.00 2020-02-19 07:37:14.000 050 33836.46 317.95 17127.52 88888.00 2020-02-19 07:37:15.000 050 33836.46 317.97 17127.49 37925.82 2020-02-19 07:37:16.000 050 33836.49 317.98 17127.45 88888.00 2020-02-19 07:37:17.000 050 33836.51 317.99 17127.45 88888.00 2020-02-19 07:37:18.000 050 33836.52 317.96 17127.49 88888.00 2020-02-19 07:37:19.000 050 33836.47 317.97 17127.54 88888.00 2020-02-19 07:37:20.000 050 33836.48 318.04 17127.55 37925.69 2020-02-19 07:37:21.000 050 33836.45 318.01 17127.56 88888.00 2020-02-19 07:37:22.000 050 33836.44 318.00 17127.52 88888.00 2020-02-19 07:37:23.000 050 33836.42 317.99 17127.52 88888.00 2020-02-19 07:37:24.000 050 33836.39 317.97 17127.57 88888.00 2020-02-19 07:37:25.000 050 33836.35 317.97 17127.55 37925.72 2020-02-19 07:37:26.000 050 33836.31 317.95 17127.52 88888.00 2020-02-19 07:37:27.000 050 33836.35 317.96 17127.51 88888.00 2020-02-19 07:37:28.000 050 33836.35 317.98 17127.54 88888.00 2020-02-19 07:37:29.000 050 33836.33 317.97 17127.53 88888.00 2020-02-19 07:37:30.000 050 33836.30 317.95 17127.48 37925.64 2020-02-19 07:37:31.000 050 33836.35 317.98 17127.49 88888.00 2020-02-19 07:37:32.000 050 33836.31 317.97 17127.49 88888.00 2020-02-19 07:37:33.000 050 33836.34 317.92 17127.52 88888.00 2020-02-19 07:37:34.000 050 33836.36 317.90 17127.56 88888.00 2020-02-19 07:37:35.000 050 33836.34 317.86 17127.57 37925.57 2020-02-19 07:37:36.000 050 33836.35 317.83 17127.56 88888.00 2020-02-19 07:37:37.000 050 33836.32 317.81 17127.55 88888.00 2020-02-19 07:37:38.000 050 33836.31 317.88 17127.59 88888.00 2020-02-19 07:37:39.000 050 33836.31 317.89 17127.56 88888.00 2020-02-19 07:37:40.000 050 33836.26 317.90 17127.55 37925.65 2020-02-19 07:37:41.000 050 33836.26 317.94 17127.58 88888.00 2020-02-19 07:37:42.000 050 33836.29 317.95 17127.59 88888.00 2020-02-19 07:37:43.000 050 33836.26 317.98 17127.59 88888.00 2020-02-19 07:37:44.000 050 33836.24 317.96 17127.59 88888.00 2020-02-19 07:37:45.000 050 33836.23 317.94 17127.59 37925.65 2020-02-19 07:37:46.000 050 33836.26 317.92 17127.57 88888.00 2020-02-19 07:37:47.000 050 33836.28 317.90 17127.60 88888.00 2020-02-19 07:37:48.000 050 33836.33 317.91 17127.59 88888.00 2020-02-19 07:37:49.000 050 33836.27 317.90 17127.56 88888.00 2020-02-19 07:37:50.000 050 33836.21 317.92 17127.55 37925.51 2020-02-19 07:37:51.000 050 33836.25 317.96 17127.56 88888.00 2020-02-19 07:37:52.000 050 33836.25 317.96 17127.60 88888.00 2020-02-19 07:37:53.000 050 33836.23 317.96 17127.59 88888.00 2020-02-19 07:37:54.000 050 33836.21 318.00 17127.53 88888.00 2020-02-19 07:37:55.000 050 33836.21 318.00 17127.53 37925.58 2020-02-19 07:37:56.000 050 33836.21 318.00 17127.55 88888.00 2020-02-19 07:37:57.000 050 33836.16 317.97 17127.52 88888.00 2020-02-19 07:37:58.000 050 33836.19 317.98 17127.52 88888.00 2020-02-19 07:37:59.000 050 33836.20 317.97 17127.52 88888.00 2020-02-19 07:38:00.000 050 33836.17 317.95 17127.53 37925.54 2020-02-19 07:38:01.000 050 33836.21 317.93 17127.55 88888.00 2020-02-19 07:38:02.000 050 33836.21 317.96 17127.53 88888.00 2020-02-19 07:38:03.000 050 33836.20 317.95 17127.54 88888.00 2020-02-19 07:38:04.000 050 33836.17 317.97 17127.56 88888.00 2020-02-19 07:38:05.000 050 33836.20 317.97 17127.54 37925.51 2020-02-19 07:38:06.000 050 33836.18 317.93 17127.51 88888.00 2020-02-19 07:38:07.000 050 33836.21 317.91 17127.54 88888.00 2020-02-19 07:38:08.000 050 33836.17 317.91 17127.56 88888.00 2020-02-19 07:38:09.000 050 33836.18 317.89 17127.57 88888.00 2020-02-19 07:38:10.000 050 33836.20 317.85 17127.59 37925.47 2020-02-19 07:38:11.000 050 33836.20 317.87 17127.56 88888.00 2020-02-19 07:38:12.000 050 33836.15 317.88 17127.58 88888.00 2020-02-19 07:38:13.000 050 33836.17 317.89 17127.59 88888.00 2020-02-19 07:38:14.000 050 33836.16 317.91 17127.62 88888.00 2020-02-19 07:38:15.000 050 33836.15 317.94 17127.63 37925.53 2020-02-19 07:38:16.000 050 33836.13 317.93 17127.62 88888.00 2020-02-19 07:38:17.000 050 33836.12 317.94 17127.63 88888.00 2020-02-19 07:38:18.000 050 33836.10 317.95 17127.64 88888.00 2020-02-19 07:38:19.000 050 33836.06 317.95 17127.64 88888.00 2020-02-19 07:38:20.000 050 33836.00 318.02 17127.64 37925.47 2020-02-19 07:38:21.000 050 33835.96 318.03 17127.62 88888.00 2020-02-19 07:38:22.000 050 33835.96 318.04 17127.65 88888.00 2020-02-19 07:38:23.000 050 33835.98 318.03 17127.66 88888.00 2020-02-19 07:38:24.000 050 33835.97 318.05 17127.66 88888.00 2020-02-19 07:38:25.000 050 33835.91 318.05 17127.63 37925.26 2020-02-19 07:38:26.000 050 33835.86 318.04 17127.66 88888.00 2020-02-19 07:38:27.000 050 33835.86 318.09 17127.65 88888.00 2020-02-19 07:38:28.000 050 33835.85 318.10 17127.66 88888.00 2020-02-19 07:38:29.000 050 33835.86 318.07 17127.63 88888.00 2020-02-19 07:38:30.000 050 33835.84 318.03 17127.61 37925.19 2020-02-19 07:38:31.000 050 33835.82 318.06 17127.62 88888.00 2020-02-19 07:38:32.000 050 33835.84 318.03 17127.67 88888.00 2020-02-19 07:38:33.000 050 33835.83 318.07 17127.64 88888.00 2020-02-19 07:38:34.000 050 33835.82 318.09 17127.67 88888.00 2020-02-19 07:38:35.000 050 33835.84 318.09 17127.63 37925.21 2020-02-19 07:38:36.000 050 33835.86 318.06 17127.61 88888.00 2020-02-19 07:38:37.000 050 33835.87 318.02 17127.63 88888.00 2020-02-19 07:38:38.000 050 33835.92 318.00 17127.65 88888.00 2020-02-19 07:38:39.000 050 33835.98 318.00 17127.65 88888.00 2020-02-19 07:38:40.000 050 33836.00 317.95 17127.66 37925.26 2020-02-19 07:38:41.000 050 33836.02 317.88 17127.71 88888.00 2020-02-19 07:38:42.000 050 33836.08 317.84 17127.68 88888.00 2020-02-19 07:38:43.000 050 33836.12 317.81 17127.66 88888.00 2020-02-19 07:38:44.000 050 33836.09 317.73 17127.64 88888.00 2020-02-19 07:38:45.000 050 33836.14 317.69 17127.64 37925.36 2020-02-19 07:38:46.000 050 33836.16 317.71 17127.66 88888.00 2020-02-19 07:38:47.000 050 33836.16 317.66 17127.66 88888.00 2020-02-19 07:38:48.000 050 33836.17 317.70 17127.67 88888.00 2020-02-19 07:38:49.000 050 33836.20 317.74 17127.64 88888.00 2020-02-19 07:38:50.000 050 33836.19 317.73 17127.68 37925.51 2020-02-19 07:38:51.000 050 33836.17 317.75 17127.67 88888.00 2020-02-19 07:38:52.000 050 33836.13 317.79 17127.69 88888.00 2020-02-19 07:38:53.000 050 33836.11 317.82 17127.70 88888.00 2020-02-19 07:38:54.000 050 33836.13 317.87 17127.69 88888.00 2020-02-19 07:38:55.000 050 33836.16 317.87 17127.68 37925.51 2020-02-19 07:38:56.000 050 33836.13 317.92 17127.66 88888.00 2020-02-19 07:38:57.000 050 33836.08 317.93 17127.65 88888.00 2020-02-19 07:38:58.000 050 33836.08 317.95 17127.65 88888.00 2020-02-19 07:38:59.000 050 33836.08 318.00 17127.65 88888.00 2020-02-19 07:39:00.000 050 33836.05 317.97 17127.66 37925.46 2020-02-19 07:39:01.000 050 33836.01 317.94 17127.65 88888.00 2020-02-19 07:39:02.000 050 33836.02 317.95 17127.65 88888.00 2020-02-19 07:39:03.000 050 33835.99 317.96 17127.67 88888.00 2020-02-19 07:39:04.000 050 33836.01 318.00 17127.65 88888.00 2020-02-19 07:39:05.000 050 33835.98 317.98 17127.62 37925.39 2020-02-19 07:39:06.000 050 33836.00 318.03 17127.64 88888.00 2020-02-19 07:39:07.000 050 33836.00 318.05 17127.62 88888.00 2020-02-19 07:39:08.000 050 33835.98 318.05 17127.62 88888.00 2020-02-19 07:39:09.000 050 33836.01 318.05 17127.67 88888.00 2020-02-19 07:39:10.000 050 33836.01 318.09 17127.68 37925.42 2020-02-19 07:39:11.000 050 33835.98 318.13 17127.69 88888.00 2020-02-19 07:39:12.000 050 33836.01 318.13 17127.69 88888.00 2020-02-19 07:39:13.000 050 33836.01 318.14 17127.68 88888.00 2020-02-19 07:39:14.000 050 33836.02 318.17 17127.70 88888.00 2020-02-19 07:39:15.000 050 33836.03 318.14 17127.71 37925.40 2020-02-19 07:39:16.000 050 33836.04 318.12 17127.70 88888.00 2020-02-19 07:39:17.000 050 33836.05 318.15 17127.68 88888.00 2020-02-19 07:39:18.000 050 33836.03 318.20 17127.68 88888.00 2020-02-19 07:39:19.000 050 33836.02 318.19 17127.69 88888.00 2020-02-19 07:39:20.000 050 33835.96 318.22 17127.73 37925.36 2020-02-19 07:39:21.000 050 33835.94 318.29 17127.75 88888.00 2020-02-19 07:39:22.000 050 33835.91 318.29 17127.72 88888.00 2020-02-19 07:39:23.000 050 33835.90 318.33 17127.72 88888.00 2020-02-19 07:39:24.000 050 33835.90 318.39 17127.71 88888.00 2020-02-19 07:39:25.000 050 33835.88 318.40 17127.73 37925.46 2020-02-19 07:39:26.000 050 33835.80 318.39 17127.72 88888.00 2020-02-19 07:39:27.000 050 33835.80 318.41 17127.71 88888.00 2020-02-19 07:39:28.000 050 33835.81 318.46 17127.74 88888.00 2020-02-19 07:39:29.000 050 33835.78 318.44 17127.76 88888.00 2020-02-19 07:39:30.000 050 33835.76 318.50 17127.75 37925.28 2020-02-19 07:39:31.000 050 33835.75 318.55 17127.77 88888.00 2020-02-19 07:39:32.000 050 33835.75 318.59 17127.72 88888.00 2020-02-19 07:39:33.000 050 33835.77 318.60 17127.74 88888.00 2020-02-19 07:39:34.000 050 33835.76 318.62 17127.77 88888.00 2020-02-19 07:39:35.000 050 33835.74 318.62 17127.75 37925.26 2020-02-19 07:39:36.000 050 33835.72 318.63 17127.75 88888.00 2020-02-19 07:39:37.000 050 33835.73 318.62 17127.72 88888.00 2020-02-19 07:39:38.000 050 33835.73 318.64 17127.73 88888.00 2020-02-19 07:39:39.000 050 33835.75 318.68 17127.73 88888.00 2020-02-19 07:39:40.000 050 33835.73 318.68 17127.72 37925.29 2020-02-19 07:39:41.000 050 33835.75 318.66 17127.69 88888.00 2020-02-19 07:39:42.000 050 33835.78 318.68 17127.70 88888.00 2020-02-19 07:39:43.000 050 33835.79 318.70 17127.69 88888.00 2020-02-19 07:39:44.000 050 33835.75 318.69 17127.72 88888.00 2020-02-19 07:39:45.000 050 33835.73 318.69 17127.71 37925.26 2020-02-19 07:39:46.000 050 33835.72 318.67 17127.68 88888.00 2020-02-19 07:39:47.000 050 33835.79 318.70 17127.69 88888.00 2020-02-19 07:39:48.000 050 33835.84 318.70 17127.72 88888.00 2020-02-19 07:39:49.000 050 33835.85 318.70 17127.73 88888.00 2020-02-19 07:39:50.000 050 33835.86 318.65 17127.71 37925.26 2020-02-19 07:39:51.000 050 33835.87 318.63 17127.70 88888.00 2020-02-19 07:39:52.000 050 33835.84 318.64 17127.73 88888.00 2020-02-19 07:39:53.000 050 33835.87 318.63 17127.73 88888.00 2020-02-19 07:39:54.000 050 33835.90 318.62 17127.74 88888.00 2020-02-19 07:39:55.000 050 33835.92 318.68 17127.75 37925.33 2020-02-19 07:39:56.000 050 33835.87 318.66 17127.73 88888.00 2020-02-19 07:39:57.000 050 33835.86 318.64 17127.74 88888.00 2020-02-19 07:39:58.000 050 33835.84 318.65 17127.75 88888.00 2020-02-19 07:39:59.000 050 33835.82 318.68 17127.76 88888.00 2020-02-19 07:40:00.000 050 33835.81 318.66 17127.72 37925.22 2020-02-19 07:40:01.000 050 33835.78 318.69 17127.76 88888.00 2020-02-19 07:40:02.000 050 33835.74 318.69 17127.76 88888.00 2020-02-19 07:40:03.000 050 33835.75 318.68 17127.73 88888.00 2020-02-19 07:40:04.000 050 33835.68 318.72 17127.73 88888.00 2020-02-19 07:40:05.000 050 33835.64 318.73 17127.75 37925.10 2020-02-19 07:40:06.000 050 33835.67 318.75 17127.77 88888.00 2020-02-19 07:40:07.000 050 33835.62 318.75 17127.77 88888.00 2020-02-19 07:40:08.000 050 33835.59 318.73 17127.79 88888.00 2020-02-19 07:40:09.000 050 33835.57 318.72 17127.81 88888.00 2020-02-19 07:40:10.000 050 33835.59 318.69 17127.75 37925.11 2020-02-19 07:40:11.000 050 33835.58 318.64 17127.78 88888.00 2020-02-19 07:40:12.000 050 33835.57 318.59 17127.79 88888.00 2020-02-19 07:40:13.000 050 33835.60 318.63 17127.73 88888.00 2020-02-19 07:40:14.000 050 33835.59 318.59 17127.71 88888.00 2020-02-19 07:40:15.000 050 33835.64 318.59 17127.71 37925.01 2020-02-19 07:40:16.000 050 33835.62 318.58 17127.71 88888.00 2020-02-19 07:40:17.000 050 33835.62 318.59 17127.73 88888.00 2020-02-19 07:40:18.000 050 33835.61 318.58 17127.74 88888.00 2020-02-19 07:40:19.000 050 33835.63 318.58 17127.75 88888.00 2020-02-19 07:40:20.000 050 33835.62 318.57 17127.76 37925.07 2020-02-19 07:40:21.000 050 33835.65 318.56 17127.73 88888.00 2020-02-19 07:40:22.000 050 33835.66 318.51 17127.74 88888.00 2020-02-19 07:40:23.000 050 33835.65 318.50 17127.77 88888.00 2020-02-19 07:40:24.000 050 33835.63 318.46 17127.74 88888.00 2020-02-19 07:40:25.000 050 33835.67 318.47 17127.71 37925.07 2020-02-19 07:40:26.000 050 33835.71 318.47 17127.75 88888.00 2020-02-19 07:40:27.000 050 33835.73 318.49 17127.77 88888.00 2020-02-19 07:40:28.000 050 33835.68 318.50 17127.76 88888.00 2020-02-19 07:40:29.000 050 33835.67 318.50 17127.76 88888.00 2020-02-19 07:40:30.000 050 33835.65 318.50 17127.75 37925.21 2020-02-19 07:40:31.000 050 33835.62 318.47 17127.75 88888.00 2020-02-19 07:40:32.000 050 33835.63 318.49 17127.74 88888.00 2020-02-19 07:40:33.000 050 33835.70 318.56 17127.75 88888.00 2020-02-19 07:40:34.000 050 33835.69 318.59 17127.73 88888.00 2020-02-19 07:40:35.000 050 33835.66 318.59 17127.75 37925.08 2020-02-19 07:40:36.000 050 33835.63 318.56 17127.73 88888.00 2020-02-19 07:40:37.000 050 33835.62 318.52 17127.75 88888.00 2020-02-19 07:40:38.000 050 33835.63 318.50 17127.76 88888.00 2020-02-19 07:40:39.000 050 33835.66 318.49 17127.76 88888.00 2020-02-19 07:40:40.000 050 33835.68 318.48 17127.76 37925.11 2020-02-19 07:40:41.000 050 33835.67 318.40 17127.79 88888.00 2020-02-19 07:40:42.000 050 33835.69 318.42 17127.83 88888.00 2020-02-19 07:40:43.000 050 33835.67 318.45 17127.82 88888.00 2020-02-19 07:40:44.000 050 33835.69 318.47 17127.82 88888.00 2020-02-19 07:40:45.000 050 33835.69 318.46 17127.80 37925.11 2020-02-19 07:40:46.000 050 33835.68 318.47 17127.79 88888.00 2020-02-19 07:40:47.000 050 33835.67 318.47 17127.79 88888.00 2020-02-19 07:40:48.000 050 33835.67 318.47 17127.81 88888.00 2020-02-19 07:40:49.000 050 33835.65 318.53 17127.82 88888.00 2020-02-19 07:40:50.000 050 33835.64 318.54 17127.83 37925.08 2020-02-19 07:40:51.000 050 33835.58 318.57 17127.84 88888.00 2020-02-19 07:40:52.000 050 33835.53 318.61 17127.80 88888.00 2020-02-19 07:40:53.000 050 33835.50 318.65 17127.83 88888.00 2020-02-19 07:40:54.000 050 33835.50 318.70 17127.82 88888.00 2020-02-19 07:40:55.000 050 33835.46 318.74 17127.84 37925.07 2020-02-19 07:40:56.000 050 33835.41 318.73 17127.85 88888.00 2020-02-19 07:40:57.000 050 33835.39 318.73 17127.84 88888.00 2020-02-19 07:40:58.000 050 33835.38 318.75 17127.81 88888.00 2020-02-19 07:40:59.000 050 33835.35 318.77 17127.84 88888.00 2020-02-19 07:41:00.000 050 33835.31 318.80 17127.85 37924.82 2020-02-19 07:41:01.000 050 33835.30 318.81 17127.88 88888.00 2020-02-19 07:41:02.000 050 33835.28 318.77 17127.90 88888.00 2020-02-19 07:41:03.000 050 33835.28 318.82 17127.85 88888.00 2020-02-19 07:41:04.000 050 33835.27 318.83 17127.88 88888.00 2020-02-19 07:41:05.000 050 33835.24 318.83 17127.89 37924.83 2020-02-19 07:41:06.000 050 33835.24 318.80 17127.86 88888.00 2020-02-19 07:41:07.000 050 33835.18 318.73 17127.86 88888.00 2020-02-19 07:41:08.000 050 33835.22 318.68 17127.84 88888.00 2020-02-19 07:41:09.000 050 33835.26 318.67 17127.84 88888.00 2020-02-19 07:41:10.000 050 33835.22 318.65 17127.84 37924.69 2020-02-19 07:41:11.000 050 33835.19 318.64 17127.80 88888.00 2020-02-19 07:41:12.000 050 33835.23 318.65 17127.79 88888.00 2020-02-19 07:41:13.000 050 33835.25 318.64 17127.79 88888.00 2020-02-19 07:41:14.000 050 33835.28 318.64 17127.81 88888.00 2020-02-19 07:41:15.000 050 33835.24 318.57 17127.83 37924.71 2020-02-19 07:41:16.000 050 33835.28 318.52 17127.80 88888.00 2020-02-19 07:41:17.000 050 33835.31 318.52 17127.81 88888.00 2020-02-19 07:41:18.000 050 33835.36 318.54 17127.80 88888.00 2020-02-19 07:41:19.000 050 33835.36 318.50 17127.80 88888.00 2020-02-19 07:41:20.000 050 33835.34 318.51 17127.82 37924.83 2020-02-19 07:41:21.000 050 33835.35 318.45 17127.82 88888.00 2020-02-19 07:41:22.000 050 33835.37 318.46 17127.79 88888.00 2020-02-19 07:41:23.000 050 33835.41 318.48 17127.80 88888.00 2020-02-19 07:41:24.000 050 33835.42 318.46 17127.84 88888.00 2020-02-19 07:41:25.000 050 33835.43 318.47 17127.83 37924.83 2020-02-19 07:41:26.000 050 33835.46 318.46 17127.83 88888.00 2020-02-19 07:41:27.000 050 33835.49 318.46 17127.83 88888.00 2020-02-19 07:41:28.000 050 33835.50 318.44 17127.83 88888.00 2020-02-19 07:41:29.000 050 33835.50 318.44 17127.84 88888.00 2020-02-19 07:41:30.000 050 33835.49 318.42 17127.85 37925.03 2020-02-19 07:41:31.000 050 33835.47 318.39 17127.84 88888.00 2020-02-19 07:41:32.000 050 33835.44 318.41 17127.83 88888.00 2020-02-19 07:41:33.000 050 33835.45 318.42 17127.85 88888.00 2020-02-19 07:41:34.000 050 33835.47 318.49 17127.88 88888.00 2020-02-19 07:41:35.000 050 33835.44 318.52 17127.88 37925.03 2020-02-19 07:41:36.000 050 33835.40 318.54 17127.89 88888.00 2020-02-19 07:41:37.000 050 33835.42 318.56 17127.88 88888.00 2020-02-19 07:41:38.000 050 33835.40 318.56 17127.82 88888.00 2020-02-19 07:41:39.000 050 33835.36 318.56 17127.83 88888.00 2020-02-19 07:41:40.000 050 33835.40 318.57 17127.83 37925.00 2020-02-19 07:41:41.000 050 33835.37 318.58 17127.85 88888.00 2020-02-19 07:41:42.000 050 33835.33 318.58 17127.83 88888.00 2020-02-19 07:41:43.000 050 33835.34 318.57 17127.84 88888.00 2020-02-19 07:41:44.000 050 33835.33 318.58 17127.84 88888.00 2020-02-19 07:41:45.000 050 33835.33 318.58 17127.83 37924.94 2020-02-19 07:41:46.000 050 33835.33 318.55 17127.85 88888.00 2020-02-19 07:41:47.000 050 33835.33 318.55 17127.86 88888.00 2020-02-19 07:41:48.000 050 33835.30 318.57 17127.88 88888.00 2020-02-19 07:41:49.000 050 33835.32 318.59 17127.89 88888.00 2020-02-19 07:41:50.000 050 33835.38 318.57 17127.91 37924.92 2020-02-19 07:41:51.000 050 33835.42 318.56 17127.87 88888.00 2020-02-19 07:41:52.000 050 33835.44 318.54 17127.87 88888.00 2020-02-19 07:41:53.000 050 33835.43 318.53 17127.86 88888.00 2020-02-19 07:41:54.000 050 33835.41 318.55 17127.88 88888.00 2020-02-19 07:41:55.000 050 33835.43 318.57 17127.90 37924.83 2020-02-19 07:41:56.000 050 33835.39 318.57 17127.86 88888.00 2020-02-19 07:41:57.000 050 33835.36 318.59 17127.85 88888.00 2020-02-19 07:41:58.000 050 33835.43 318.62 17127.85 88888.00 2020-02-19 07:41:59.000 050 33835.44 318.63 17127.86 88888.00 2020-02-19 07:42:00.000 050 33835.44 318.65 17127.89 37924.93 2020-02-19 07:42:01.000 050 33835.48 318.65 17127.88 88888.00 2020-02-19 07:42:02.000 050 33835.48 318.67 17127.89 88888.00 2020-02-19 07:42:03.000 050 33835.46 318.68 17127.92 88888.00 2020-02-19 07:42:04.000 050 33835.45 318.75 17127.92 88888.00 2020-02-19 07:42:05.000 050 33835.45 318.80 17127.88 37925.01 2020-02-19 07:42:06.000 050 33835.43 318.83 17127.92 88888.00 2020-02-19 07:42:07.000 050 33835.40 318.87 17127.92 88888.00 2020-02-19 07:42:08.000 050 33835.33 318.84 17127.94 88888.00 2020-02-19 07:42:09.000 050 33835.36 318.89 17127.96 88888.00 2020-02-19 07:42:10.000 050 33835.32 318.91 17127.96 37924.90 2020-02-19 07:42:11.000 050 33835.28 318.93 17127.96 88888.00 2020-02-19 07:42:12.000 050 33835.23 318.96 17127.97 88888.00 2020-02-19 07:42:13.000 050 33835.22 319.02 17127.93 88888.00 2020-02-19 07:42:14.000 050 33835.10 319.01 17127.93 88888.00 2020-02-19 07:42:15.000 050 33835.07 319.02 17127.95 37924.71 2020-02-19 07:42:16.000 050 33835.02 319.00 17127.96 88888.00 2020-02-19 07:42:17.000 050 33835.00 318.99 17127.96 88888.00 2020-02-19 07:42:18.000 050 33834.99 319.01 17127.95 88888.00 2020-02-19 07:42:19.000 050 33834.94 319.03 17127.95 88888.00 2020-02-19 07:42:20.000 050 33834.94 319.02 17127.95 37924.61 2020-02-19 07:42:21.000 050 33834.92 319.00 17127.97 88888.00 2020-02-19 07:42:22.000 050 33834.92 318.96 17127.95 88888.00 2020-02-19 07:42:23.000 050 33834.89 318.92 17127.88 88888.00 2020-02-19 07:42:24.000 050 33834.93 318.93 17127.88 88888.00 2020-02-19 07:42:25.000 050 33834.94 318.93 17127.90 37924.58 2020-02-19 07:42:26.000 050 33834.93 318.92 17127.93 88888.00 2020-02-19 07:42:27.000 050 33834.96 318.95 17127.97 88888.00 2020-02-19 07:42:28.000 050 33834.98 318.95 17127.95 88888.00 2020-02-19 07:42:29.000 050 33834.96 318.97 17127.91 88888.00 2020-02-19 07:42:30.000 050 33834.95 318.98 17127.86 37924.49 2020-02-19 07:42:31.000 050 33834.96 318.98 17127.87 88888.00 2020-02-19 07:42:32.000 050 33834.95 318.98 17127.89 88888.00 2020-02-19 07:42:33.000 050 33835.00 318.96 17127.95 88888.00 2020-02-19 07:42:34.000 050 33835.02 318.98 17127.95 88888.00 2020-02-19 07:42:35.000 050 33835.03 319.00 17127.93 37924.47 2020-02-19 07:42:36.000 050 33835.03 319.02 17127.90 88888.00 2020-02-19 07:42:37.000 050 33835.02 318.98 17127.89 88888.00 2020-02-19 07:42:38.000 050 33835.01 318.96 17127.92 88888.00 2020-02-19 07:42:39.000 050 33835.04 318.96 17127.93 88888.00 2020-02-19 07:42:40.000 050 33835.04 318.99 17127.90 37924.56 2020-02-19 07:42:41.000 050 33835.03 318.92 17127.87 88888.00 2020-02-19 07:42:42.000 050 33835.03 318.89 17127.86 88888.00 2020-02-19 07:42:43.000 050 33835.04 318.91 17127.86 88888.00 2020-02-19 07:42:44.000 050 33835.08 318.93 17127.85 88888.00 2020-02-19 07:42:45.000 050 33835.11 318.93 17127.89 37924.61 2020-02-19 07:42:46.000 050 33835.14 318.92 17127.84 88888.00 2020-02-19 07:42:47.000 050 33835.15 318.95 17127.83 88888.00 2020-02-19 07:42:48.000 050 33835.15 318.94 17127.84 88888.00 2020-02-19 07:42:49.000 050 33835.12 318.95 17127.86 88888.00 2020-02-19 07:42:50.000 050 33835.15 318.96 17127.85 37924.67 2020-02-19 07:42:51.000 050 33835.17 318.99 17127.83 88888.00 2020-02-19 07:42:52.000 050 33835.21 319.04 17127.82 88888.00 2020-02-19 07:42:53.000 050 33835.23 319.03 17127.84 88888.00 2020-02-19 07:42:54.000 050 33835.19 319.04 17127.86 88888.00 2020-02-19 07:42:55.000 050 33835.19 319.06 17127.85 37924.69 2020-02-19 07:42:56.000 050 33835.14 319.07 17127.87 88888.00 2020-02-19 07:42:57.000 050 33835.11 319.15 17127.84 88888.00 2020-02-19 07:42:58.000 050 33835.11 319.16 17127.83 88888.00 2020-02-19 07:42:59.000 050 33835.13 319.18 17127.84 88888.00 2020-02-19 07:43:00.000 050 33835.11 319.23 17127.81 37924.74 2020-02-19 07:43:01.000 050 33835.13 319.23 17127.82 88888.00 2020-02-19 07:43:02.000 050 33835.12 319.26 17127.82 88888.00 2020-02-19 07:43:03.000 050 33835.06 319.29 17127.81 88888.00 2020-02-19 07:43:04.000 050 33835.03 319.28 17127.79 88888.00 2020-02-19 07:43:05.000 050 33835.02 319.33 17127.81 37924.67 2020-02-19 07:43:06.000 050 33834.95 319.37 17127.83 88888.00 2020-02-19 07:43:07.000 050 33834.95 319.40 17127.78 88888.00 2020-02-19 07:43:08.000 050 33834.94 319.45 17127.80 88888.00 2020-02-19 07:43:09.000 050 33834.90 319.46 17127.80 88888.00 2020-02-19 07:43:10.000 050 33834.89 319.42 17127.80 37924.51 2020-02-19 07:43:11.000 050 33834.92 319.44 17127.79 88888.00 2020-02-19 07:43:12.000 050 33834.90 319.47 17127.79 88888.00 2020-02-19 07:43:13.000 050 33834.90 319.48 17127.81 88888.00 2020-02-19 07:43:14.000 050 33834.92 319.50 17127.84 88888.00 2020-02-19 07:43:15.000 050 33834.91 319.54 17127.81 37924.44 2020-02-19 07:43:16.000 050 33834.89 319.60 17127.78 88888.00 2020-02-19 07:43:17.000 050 33834.90 319.63 17127.79 88888.00 2020-02-19 07:43:18.000 050 33834.90 319.62 17127.79 88888.00 2020-02-19 07:43:19.000 050 33834.86 319.62 17127.81 88888.00 2020-02-19 07:43:20.000 050 33834.80 319.57 17127.81 37924.51 2020-02-19 07:43:21.000 050 33834.81 319.53 17127.83 88888.00 2020-02-19 07:43:22.000 050 33834.82 319.58 17127.82 88888.00 2020-02-19 07:43:23.000 050 33834.81 319.56 17127.81 88888.00 2020-02-19 07:43:24.000 050 33834.78 319.57 17127.81 88888.00 2020-02-19 07:43:25.000 050 33834.78 319.63 17127.86 37924.36 2020-02-19 07:43:26.000 050 33834.76 319.63 17127.84 88888.00 2020-02-19 07:43:27.000 050 33834.73 319.60 17127.86 88888.00 2020-02-19 07:43:28.000 050 33834.71 319.64 17127.86 88888.00 2020-02-19 07:43:29.000 050 33834.71 319.69 17127.83 88888.00 2020-02-19 07:43:30.000 050 33834.70 319.62 17127.82 37924.39 2020-02-19 07:43:31.000 050 33834.66 319.61 17127.81 88888.00 2020-02-19 07:43:32.000 050 33834.69 319.59 17127.88 88888.00 2020-02-19 07:43:33.000 050 33834.70 319.57 17127.88 88888.00 2020-02-19 07:43:34.000 050 33834.70 319.56 17127.87 88888.00 2020-02-19 07:43:35.000 050 33834.70 319.60 17127.87 37924.31 2020-02-19 07:43:36.000 050 33834.71 319.58 17127.89 88888.00 2020-02-19 07:43:37.000 050 33834.74 319.54 17127.87 88888.00 2020-02-19 07:43:38.000 050 33834.76 319.50 17127.85 88888.00 2020-02-19 07:43:39.000 050 33834.77 319.46 17127.82 88888.00 2020-02-19 07:43:40.000 050 33834.77 319.43 17127.82 37924.36 2020-02-19 07:43:41.000 050 33834.78 319.42 17127.83 88888.00 2020-02-19 07:43:42.000 050 33834.81 319.36 17127.81 88888.00 2020-02-19 07:43:43.000 050 33834.83 319.36 17127.82 88888.00 2020-02-19 07:43:44.000 050 33834.82 319.35 17127.81 88888.00 2020-02-19 07:43:45.000 050 33834.87 319.34 17127.86 37924.44 2020-02-19 07:43:46.000 050 33834.88 319.33 17127.83 88888.00 2020-02-19 07:43:47.000 050 33834.88 319.36 17127.86 88888.00 2020-02-19 07:43:48.000 050 33834.85 319.39 17127.84 88888.00 2020-02-19 07:43:49.000 050 33834.88 319.39 17127.85 88888.00 2020-02-19 07:43:50.000 050 33834.93 319.38 17127.88 37924.47 2020-02-19 07:43:51.000 050 33834.95 319.39 17127.85 88888.00 2020-02-19 07:43:52.000 050 33834.89 319.41 17127.82 88888.00 2020-02-19 07:43:53.000 050 33834.85 319.41 17127.82 88888.00 2020-02-19 07:43:54.000 050 33834.84 319.37 17127.80 88888.00 2020-02-19 07:43:55.000 050 33834.88 319.39 17127.79 37924.44 2020-02-19 07:43:56.000 050 33834.92 319.38 17127.80 88888.00 2020-02-19 07:43:57.000 050 33834.92 319.35 17127.79 88888.00 2020-02-19 07:43:58.000 050 33834.94 319.40 17127.81 88888.00 2020-02-19 07:43:59.000 050 33834.95 319.42 17127.82 88888.00 2020-02-19 07:44:00.000 050 33834.95 319.44 17127.85 37924.58 2020-02-19 07:44:01.000 050 33834.95 319.49 17127.85 88888.00 2020-02-19 07:44:02.000 050 33834.96 319.52 17127.86 88888.00 2020-02-19 07:44:03.000 050 33834.96 319.49 17127.91 88888.00 2020-02-19 07:44:04.000 050 33835.01 319.48 17127.87 88888.00 2020-02-19 07:44:05.000 050 33835.05 319.49 17127.84 37924.54 2020-02-19 07:44:06.000 050 33835.06 319.53 17127.85 88888.00 2020-02-19 07:44:07.000 050 33835.06 319.57 17127.84 88888.00 2020-02-19 07:44:08.000 050 33835.04 319.58 17127.83 88888.00 2020-02-19 07:44:09.000 050 33835.03 319.58 17127.86 88888.00 2020-02-19 07:44:10.000 050 33835.03 319.59 17127.82 37924.60 2020-02-19 07:44:11.000 050 33835.00 319.58 17127.84 88888.00 2020-02-19 07:44:12.000 050 33834.95 319.56 17127.80 88888.00 2020-02-19 07:44:13.000 050 33834.97 319.56 17127.80 88888.00 2020-02-19 07:44:14.000 050 33834.98 319.59 17127.81 88888.00 2020-02-19 07:44:15.000 050 33835.02 319.64 17127.88 37924.61 2020-02-19 07:44:16.000 050 33835.00 319.66 17127.88 88888.00 2020-02-19 07:44:17.000 050 33834.99 319.67 17127.89 88888.00 2020-02-19 07:44:18.000 050 33834.95 319.65 17127.86 88888.00 2020-02-19 07:44:19.000 050 33834.96 319.66 17127.86 88888.00 2020-02-19 07:44:20.000 050 33834.91 319.70 17127.84 37924.60 2020-02-19 07:44:21.000 050 33834.91 319.67 17127.84 88888.00 2020-02-19 07:44:22.000 050 33834.97 319.70 17127.88 88888.00 2020-02-19 07:44:23.000 050 33834.96 319.76 17127.87 88888.00 2020-02-19 07:44:24.000 050 33834.95 319.75 17127.88 88888.00 2020-02-19 07:44:25.000 050 33834.98 319.78 17127.93 37924.50 2020-02-19 07:44:26.000 050 33834.98 319.75 17127.93 88888.00 2020-02-19 07:44:27.000 050 33834.95 319.75 17127.89 88888.00 2020-02-19 07:44:28.000 050 33834.96 319.77 17127.88 88888.00 2020-02-19 07:44:29.000 050 33834.96 319.74 17127.91 88888.00 2020-02-19 07:44:30.000 050 33834.96 319.76 17127.88 37924.61 2020-02-19 07:44:31.000 050 33835.01 319.82 17127.87 88888.00 2020-02-19 07:44:32.000 050 33835.05 319.84 17127.85 88888.00 2020-02-19 07:44:33.000 050 33835.06 319.83 17127.86 88888.00 2020-02-19 07:44:34.000 050 33835.05 319.80 17127.88 88888.00 2020-02-19 07:44:35.000 050 33835.07 319.82 17127.88 37924.58 2020-02-19 07:44:36.000 050 33835.11 319.82 17127.88 88888.00 2020-02-19 07:44:37.000 050 33835.16 319.82 17127.87 88888.00 2020-02-19 07:44:38.000 050 33835.14 319.83 17127.86 88888.00 2020-02-19 07:44:39.000 050 33835.16 319.86 17127.84 88888.00 2020-02-19 07:44:40.000 050 33835.20 319.89 17127.86 37924.69 2020-02-19 07:44:41.000 050 33835.22 319.95 17127.85 88888.00 2020-02-19 07:44:42.000 050 33835.22 319.97 17127.85 88888.00 2020-02-19 07:44:43.000 050 33835.21 320.02 17127.85 88888.00 2020-02-19 07:44:44.000 050 33835.19 320.05 17127.85 88888.00 2020-02-19 07:44:45.000 050 33835.21 320.05 17127.81 37924.75 2020-02-19 07:44:46.000 050 33835.22 320.06 17127.80 88888.00 2020-02-19 07:44:47.000 050 33835.18 320.09 17127.81 88888.00 2020-02-19 07:44:48.000 050 33835.14 320.09 17127.79 88888.00 2020-02-19 07:44:49.000 050 33835.17 320.09 17127.78 88888.00 2020-02-19 07:44:50.000 050 33835.16 320.12 17127.77 37924.69 2020-02-19 07:44:51.000 050 33835.13 320.15 17127.76 88888.00 2020-02-19 07:44:52.000 050 33835.15 320.18 17127.75 88888.00 2020-02-19 07:44:53.000 050 33835.18 320.17 17127.75 88888.00 2020-02-19 07:44:54.000 050 33835.17 320.18 17127.75 88888.00 2020-02-19 07:44:55.000 050 33835.16 320.17 17127.76 37924.74 2020-02-19 07:44:56.000 050 33835.16 320.18 17127.75 88888.00 2020-02-19 07:44:57.000 050 33835.15 320.22 17127.77 88888.00 2020-02-19 07:44:58.000 050 33835.16 320.20 17127.72 88888.00 2020-02-19 07:44:59.000 050 33835.18 320.24 17127.75 88888.00 2020-02-19 07:45:00.000 050 33835.17 320.24 17127.76 37924.74 2020-02-19 07:45:01.000 050 33835.18 320.20 17127.73 88888.00 2020-02-19 07:45:02.000 050 33835.20 320.19 17127.75 88888.00 2020-02-19 07:45:03.000 050 33835.24 320.21 17127.77 88888.00 2020-02-19 07:45:04.000 050 33835.23 320.18 17127.79 88888.00 2020-02-19 07:45:05.000 050 33835.26 320.20 17127.80 37924.71 2020-02-19 07:45:06.000 050 33835.29 320.25 17127.79 88888.00 2020-02-19 07:45:07.000 050 33835.31 320.28 17127.80 88888.00 2020-02-19 07:45:08.000 050 33835.35 320.31 17127.76 88888.00 2020-02-19 07:45:09.000 050 33835.34 320.36 17127.76 88888.00 2020-02-19 07:45:10.000 050 33835.35 320.36 17127.77 37924.83 2020-02-19 07:45:11.000 050 33835.36 320.36 17127.77 88888.00 2020-02-19 07:45:12.000 050 33835.35 320.34 17127.77 88888.00 2020-02-19 07:45:13.000 050 33835.33 320.36 17127.74 88888.00 2020-02-19 07:45:14.000 050 33835.37 320.34 17127.74 88888.00 2020-02-19 07:45:15.000 050 33835.38 320.35 17127.76 37924.90 2020-02-19 07:45:16.000 050 33835.39 320.37 17127.78 88888.00 2020-02-19 07:45:17.000 050 33835.37 320.41 17127.81 88888.00 2020-02-19 07:45:18.000 050 33835.34 320.37 17127.78 88888.00 2020-02-19 07:45:19.000 050 33835.32 320.41 17127.76 88888.00 2020-02-19 07:45:20.000 050 33835.33 320.44 17127.73 37924.93 2020-02-19 07:45:21.000 050 33835.33 320.43 17127.73 88888.00 2020-02-19 07:45:22.000 050 33835.35 320.47 17127.72 88888.00 2020-02-19 07:45:23.000 050 33835.35 320.51 17127.77 88888.00 2020-02-19 07:45:24.000 050 33835.34 320.48 17127.79 88888.00 2020-02-19 07:45:25.000 050 33835.32 320.54 17127.79 37924.86 2020-02-19 07:45:26.000 050 33835.31 320.59 17127.77 88888.00 2020-02-19 07:45:27.000 050 33835.33 320.61 17127.76 88888.00 2020-02-19 07:45:28.000 050 33835.33 320.70 17127.76 88888.00 2020-02-19 07:45:29.000 050 33835.31 320.69 17127.79 88888.00 2020-02-19 07:45:30.000 050 33835.27 320.73 17127.80 37924.88 2020-02-19 07:45:31.000 050 33835.20 320.77 17127.77 88888.00 2020-02-19 07:45:32.000 050 33835.17 320.75 17127.75 88888.00 2020-02-19 07:45:33.000 050 33835.22 320.75 17127.76 88888.00 2020-02-19 07:45:34.000 050 33835.19 320.77 17127.74 88888.00 2020-02-19 07:45:35.000 050 33835.17 320.77 17127.74 37924.76 2020-02-19 07:45:36.000 050 33835.20 320.78 17127.75 88888.00 2020-02-19 07:45:37.000 050 33835.18 320.83 17127.72 88888.00 2020-02-19 07:45:38.000 050 33835.16 320.86 17127.72 88888.00 2020-02-19 07:45:39.000 050 33835.19 320.85 17127.72 88888.00 2020-02-19 07:45:40.000 050 33835.21 320.87 17127.72 37924.74 2020-02-19 07:45:41.000 050 33835.20 320.85 17127.71 88888.00 2020-02-19 07:45:42.000 050 33835.16 320.81 17127.72 88888.00 2020-02-19 07:45:43.000 050 33835.15 320.82 17127.76 88888.00 2020-02-19 07:45:44.000 050 33835.16 320.80 17127.75 88888.00 2020-02-19 07:45:45.000 050 33835.16 320.83 17127.76 37924.69 2020-02-19 07:45:46.000 050 33835.15 320.82 17127.75 88888.00 2020-02-19 07:45:47.000 050 33835.14 320.77 17127.78 88888.00 2020-02-19 07:45:48.000 050 33835.16 320.77 17127.80 88888.00 2020-02-19 07:45:49.000 050 33835.16 320.75 17127.80 88888.00 2020-02-19 07:45:50.000 050 33835.16 320.74 17127.77 37924.58 2020-02-19 07:45:51.000 050 33835.16 320.75 17127.73 88888.00 2020-02-19 07:45:52.000 050 33835.17 320.75 17127.71 88888.00 2020-02-19 07:45:53.000 050 33835.16 320.79 17127.69 88888.00 2020-02-19 07:45:54.000 050 33835.20 320.83 17127.70 88888.00 2020-02-19 07:45:55.000 050 33835.23 320.84 17127.72 37924.71 2020-02-19 07:45:56.000 050 33835.28 320.83 17127.71 88888.00 2020-02-19 07:45:57.000 050 33835.32 320.79 17127.69 88888.00 2020-02-19 07:45:58.000 050 33835.37 320.80 17127.68 88888.00 2020-02-19 07:45:59.000 050 33835.42 320.83 17127.70 88888.00 2020-02-19 07:46:00.000 050 33835.46 320.83 17127.71 37924.86 2020-02-19 07:46:01.000 050 33835.47 320.87 17127.68 88888.00 2020-02-19 07:46:02.000 050 33835.51 320.89 17127.66 88888.00 2020-02-19 07:46:03.000 050 33835.54 320.91 17127.64 88888.00 2020-02-19 07:46:04.000 050 33835.53 320.96 17127.66 88888.00 2020-02-19 07:46:05.000 050 33835.52 320.95 17127.68 37925.04 2020-02-19 07:46:06.000 050 33835.48 320.96 17127.71 88888.00 2020-02-19 07:46:07.000 050 33835.53 320.98 17127.74 88888.00 2020-02-19 07:46:08.000 050 33835.51 321.00 17127.72 88888.00 2020-02-19 07:46:09.000 050 33835.49 321.04 17127.73 88888.00 2020-02-19 07:46:10.000 050 33835.49 321.06 17127.69 37925.04 2020-02-19 07:46:11.000 050 33835.49 321.08 17127.71 88888.00 2020-02-19 07:46:12.000 050 33835.49 321.14 17127.71 88888.00 2020-02-19 07:46:13.000 050 33835.48 321.20 17127.67 88888.00 2020-02-19 07:46:14.000 050 33835.49 321.22 17127.66 88888.00 2020-02-19 07:46:15.000 050 33835.51 321.21 17127.66 37924.97 2020-02-19 07:46:16.000 050 33835.48 321.21 17127.66 88888.00 2020-02-19 07:46:17.000 050 33835.48 321.25 17127.67 88888.00 2020-02-19 07:46:18.000 050 33835.46 321.25 17127.70 88888.00 2020-02-19 07:46:19.000 050 33835.52 321.22 17127.69 88888.00 2020-02-19 07:46:20.000 050 33835.54 321.24 17127.68 37924.97 2020-02-19 07:46:21.000 050 33835.54 321.25 17127.71 88888.00 2020-02-19 07:46:22.000 050 33835.53 321.23 17127.72 88888.00 2020-02-19 07:46:23.000 050 33835.57 321.25 17127.71 88888.00 2020-02-19 07:46:24.000 050 33835.60 321.24 17127.74 88888.00 2020-02-19 07:46:25.000 050 33835.67 321.22 17127.72 37925.06 2020-02-19 07:46:26.000 050 33835.74 321.24 17127.70 88888.00 2020-02-19 07:46:27.000 050 33835.77 321.27 17127.72 88888.00 2020-02-19 07:46:28.000 050 33835.78 321.26 17127.69 88888.00 2020-02-19 07:46:29.000 050 33835.86 321.30 17127.68 88888.00 2020-02-19 07:46:30.000 050 33835.91 321.32 17127.72 37925.26 2020-02-19 07:46:31.000 050 33835.93 321.33 17127.73 88888.00 2020-02-19 07:46:32.000 050 33835.94 321.34 17127.71 88888.00 2020-02-19 07:46:33.000 050 33835.97 321.35 17127.73 88888.00 2020-02-19 07:46:34.000 050 33836.01 321.38 17127.72 88888.00 2020-02-19 07:46:35.000 050 33836.04 321.42 17127.68 37925.29 2020-02-19 07:46:36.000 050 33836.02 321.47 17127.72 88888.00 2020-02-19 07:46:37.000 050 33836.04 321.52 17127.73 88888.00 2020-02-19 07:46:38.000 050 33836.05 321.53 17127.68 88888.00 2020-02-19 07:46:39.000 050 33836.00 321.53 17127.68 88888.00 2020-02-19 07:46:40.000 050 33835.99 321.57 17127.73 37925.40 2020-02-19 07:46:41.000 050 33835.98 321.62 17127.68 88888.00 2020-02-19 07:46:42.000 050 33835.92 321.64 17127.66 88888.00 2020-02-19 07:46:43.000 050 33835.92 321.67 17127.69 88888.00 2020-02-19 07:46:44.000 050 33835.92 321.67 17127.66 88888.00 2020-02-19 07:46:45.000 050 33835.95 321.71 17127.68 37925.36 2020-02-19 07:46:46.000 050 33835.92 321.75 17127.73 88888.00 2020-02-19 07:46:47.000 050 33835.93 321.80 17127.72 88888.00 2020-02-19 07:46:48.000 050 33835.91 321.82 17127.72 88888.00 2020-02-19 07:46:49.000 050 33835.87 321.83 17127.71 88888.00 2020-02-19 07:46:50.000 050 33835.85 321.87 17127.70 37925.25 2020-02-19 07:46:51.000 050 33835.86 321.92 17127.70 88888.00 2020-02-19 07:46:52.000 050 33835.85 321.92 17127.68 88888.00 2020-02-19 07:46:53.000 050 33835.85 321.98 17127.71 88888.00 2020-02-19 07:46:54.000 050 33835.83 322.01 17127.70 88888.00 2020-02-19 07:46:55.000 050 33835.81 322.06 17127.68 37925.29 2020-02-19 07:46:56.000 050 33835.80 322.07 17127.68 88888.00 2020-02-19 07:46:57.000 050 33835.80 322.09 17127.65 88888.00 2020-02-19 07:46:58.000 050 33835.82 322.11 17127.65 88888.00 2020-02-19 07:46:59.000 050 33835.82 322.15 17127.65 88888.00 2020-02-19 07:47:00.000 050 33835.83 322.18 17127.65 37925.19 2020-02-19 07:47:01.000 050 33835.81 322.21 17127.69 88888.00 2020-02-19 07:47:02.000 050 33835.81 322.19 17127.68 88888.00 2020-02-19 07:47:03.000 050 33835.82 322.24 17127.72 88888.00 2020-02-19 07:47:04.000 050 33835.83 322.31 17127.74 88888.00 2020-02-19 07:47:05.000 050 33835.85 322.35 17127.73 37925.24 2020-02-19 07:47:06.000 050 33835.86 322.37 17127.69 88888.00 2020-02-19 07:47:07.000 050 33835.84 322.40 17127.68 88888.00 2020-02-19 07:47:08.000 050 33835.85 322.42 17127.66 88888.00 2020-02-19 07:47:09.000 050 33835.88 322.43 17127.64 88888.00 2020-02-19 07:47:10.000 050 33835.91 322.43 17127.65 37925.15 2020-02-19 07:47:11.000 050 33835.89 322.42 17127.67 88888.00 2020-02-19 07:47:12.000 050 33835.93 322.44 17127.68 88888.00 2020-02-19 07:47:13.000 050 33835.94 322.43 17127.65 88888.00 2020-02-19 07:47:14.000 050 33836.00 322.42 17127.64 88888.00 2020-02-19 07:47:15.000 050 33836.03 322.42 17127.60 37925.36 2020-02-19 07:47:16.000 050 33836.06 322.44 17127.64 88888.00 2020-02-19 07:47:17.000 050 33836.14 322.40 17127.65 88888.00 2020-02-19 07:47:18.000 050 33836.15 322.39 17127.64 88888.00 2020-02-19 07:47:19.000 050 33836.19 322.36 17127.61 88888.00 2020-02-19 07:47:20.000 050 33836.23 322.38 17127.59 37925.40 2020-02-19 07:47:21.000 050 33836.21 322.40 17127.62 88888.00 2020-02-19 07:47:22.000 050 33836.23 322.44 17127.57 88888.00 2020-02-19 07:47:23.000 050 33836.28 322.44 17127.60 88888.00 2020-02-19 07:47:24.000 050 33836.28 322.47 17127.62 88888.00 2020-02-19 07:47:25.000 050 33836.34 322.42 17127.61 37925.54 2020-02-19 07:47:26.000 050 33836.33 322.40 17127.60 88888.00 2020-02-19 07:47:27.000 050 33836.36 322.38 17127.60 88888.00 2020-02-19 07:47:28.000 050 33836.35 322.42 17127.57 88888.00 2020-02-19 07:47:29.000 050 33836.35 322.41 17127.56 88888.00 2020-02-19 07:47:30.000 050 33836.37 322.41 17127.57 37925.61 2020-02-19 07:47:31.000 050 33836.38 322.37 17127.57 88888.00 2020-02-19 07:47:32.000 050 33836.40 322.40 17127.54 88888.00 2020-02-19 07:47:33.000 050 33836.39 322.45 17127.54 88888.00 2020-02-19 07:47:34.000 050 33836.38 322.45 17127.54 88888.00 2020-02-19 07:47:35.000 050 33836.40 322.43 17127.54 37925.61 2020-02-19 07:47:36.000 050 33836.44 322.39 17127.56 88888.00 2020-02-19 07:47:37.000 050 33836.46 322.44 17127.51 88888.00 2020-02-19 07:47:38.000 050 33836.40 322.46 17127.50 88888.00 2020-02-19 07:47:39.000 050 33836.44 322.47 17127.51 88888.00 2020-02-19 07:47:40.000 050 33836.48 322.54 17127.52 37925.64 2020-02-19 07:47:41.000 050 33836.46 322.55 17127.53 88888.00 2020-02-19 07:47:42.000 050 33836.46 322.55 17127.53 88888.00 2020-02-19 07:47:43.000 050 33836.48 322.51 17127.52 88888.00 2020-02-19 07:47:44.000 050 33836.46 322.50 17127.50 88888.00 2020-02-19 07:47:45.000 050 33836.43 322.50 17127.45 37925.79 2020-02-19 07:47:46.000 050 33836.44 322.53 17127.43 88888.00 2020-02-19 07:47:47.000 050 33836.51 322.53 17127.49 88888.00 2020-02-19 07:47:48.000 050 33836.54 322.53 17127.49 88888.00 2020-02-19 07:47:49.000 050 33836.51 322.51 17127.49 88888.00 2020-02-19 07:47:50.000 050 33836.52 322.50 17127.50 37925.69 2020-02-19 07:47:51.000 050 33836.57 322.57 17127.47 88888.00 2020-02-19 07:47:52.000 050 33836.59 322.58 17127.48 88888.00 2020-02-19 07:47:53.000 050 33836.62 322.63 17127.50 88888.00 2020-02-19 07:47:54.000 050 33836.60 322.58 17127.50 88888.00 2020-02-19 07:47:55.000 050 33836.63 322.60 17127.48 37925.74 2020-02-19 07:47:56.000 050 33836.65 322.57 17127.44 88888.00 2020-02-19 07:47:57.000 050 33836.67 322.56 17127.43 88888.00 2020-02-19 07:47:58.000 050 33836.68 322.55 17127.47 88888.00 2020-02-19 07:47:59.000 050 33836.72 322.56 17127.46 88888.00 2020-02-19 07:48:00.000 050 33836.75 322.60 17127.47 37925.83 2020-02-19 07:48:01.000 050 33836.77 322.60 17127.49 88888.00 2020-02-19 07:48:02.000 050 33836.77 322.62 17127.46 88888.00 2020-02-19 07:48:03.000 050 33836.79 322.62 17127.45 88888.00 2020-02-19 07:48:04.000 050 33836.78 322.61 17127.42 88888.00 2020-02-19 07:48:05.000 050 33836.78 322.69 17127.39 37925.94 2020-02-19 07:48:06.000 050 33836.76 322.66 17127.40 88888.00 2020-02-19 07:48:07.000 050 33836.76 322.67 17127.42 88888.00 2020-02-19 07:48:08.000 050 33836.75 322.68 17127.43 88888.00 2020-02-19 07:48:09.000 050 33836.74 322.72 17127.42 88888.00 2020-02-19 07:48:10.000 050 33836.76 322.72 17127.41 37925.97 2020-02-19 07:48:11.000 050 33836.78 322.71 17127.41 88888.00 2020-02-19 07:48:12.000 050 33836.83 322.71 17127.42 88888.00 2020-02-19 07:48:13.000 050 33836.83 322.74 17127.44 88888.00 2020-02-19 07:48:14.000 050 33836.82 322.67 17127.46 88888.00 2020-02-19 07:48:15.000 050 33836.86 322.64 17127.44 37926.01 2020-02-19 07:48:16.000 050 33836.86 322.70 17127.42 88888.00 2020-02-19 07:48:17.000 050 33836.84 322.68 17127.40 88888.00 2020-02-19 07:48:18.000 050 33836.83 322.62 17127.42 88888.00 2020-02-19 07:48:19.000 050 33836.84 322.62 17127.41 88888.00 2020-02-19 07:48:20.000 050 33836.87 322.66 17127.42 37925.96 2020-02-19 07:48:21.000 050 33836.92 322.72 17127.43 88888.00 2020-02-19 07:48:22.000 050 33836.92 322.72 17127.41 88888.00 2020-02-19 07:48:23.000 050 33836.91 322.73 17127.37 88888.00 2020-02-19 07:48:24.000 050 33836.94 322.73 17127.41 88888.00 2020-02-19 07:48:25.000 050 33836.96 322.72 17127.44 37925.97 2020-02-19 07:48:26.000 050 33836.97 322.73 17127.43 88888.00 2020-02-19 07:48:27.000 050 33837.02 322.73 17127.45 88888.00 2020-02-19 07:48:28.000 050 33837.05 322.73 17127.43 88888.00 2020-02-19 07:48:29.000 050 33837.03 322.72 17127.47 88888.00 2020-02-19 07:48:30.000 050 33837.02 322.73 17127.47 37926.11 2020-02-19 07:48:31.000 050 33837.03 322.73 17127.45 88888.00 2020-02-19 07:48:32.000 050 33837.03 322.76 17127.42 88888.00 2020-02-19 07:48:33.000 050 33837.03 322.85 17127.42 88888.00 2020-02-19 07:48:34.000 050 33837.02 322.87 17127.44 88888.00 2020-02-19 07:48:35.000 050 33837.05 322.88 17127.43 37926.11 2020-02-19 07:48:36.000 050 33837.04 322.86 17127.37 88888.00 2020-02-19 07:48:37.000 050 33837.06 322.81 17127.43 88888.00 2020-02-19 07:48:38.000 050 33837.04 322.80 17127.40 88888.00 2020-02-19 07:48:39.000 050 33837.09 322.84 17127.39 88888.00 2020-02-19 07:48:40.000 050 33837.12 322.88 17127.44 37926.19 2020-02-19 07:48:41.000 050 33837.11 322.88 17127.47 88888.00 2020-02-19 07:48:42.000 050 33837.13 322.89 17127.42 88888.00 2020-02-19 07:48:43.000 050 33837.13 322.92 17127.43 88888.00 2020-02-19 07:48:44.000 050 33837.13 322.92 17127.47 88888.00 2020-02-19 07:48:45.000 050 33837.13 322.95 17127.46 37926.22 2020-02-19 07:48:46.000 050 33837.14 323.01 17127.45 88888.00 2020-02-19 07:48:47.000 050 33837.13 323.00 17127.48 88888.00 2020-02-19 07:48:48.000 050 33837.13 323.02 17127.45 88888.00 2020-02-19 07:48:49.000 050 33837.17 323.01 17127.42 88888.00 2020-02-19 07:48:50.000 050 33837.16 323.01 17127.43 37926.22 2020-02-19 07:48:51.000 050 33837.14 323.03 17127.45 88888.00 2020-02-19 07:48:52.000 050 33837.14 323.01 17127.45 88888.00 2020-02-19 07:48:53.000 050 33837.14 322.99 17127.43 88888.00 2020-02-19 07:48:54.000 050 33837.13 323.02 17127.42 88888.00 2020-02-19 07:48:55.000 050 33837.18 323.03 17127.43 37926.31 2020-02-19 07:48:56.000 050 33837.21 323.05 17127.41 88888.00 2020-02-19 07:48:57.000 050 33837.20 323.07 17127.42 88888.00 2020-02-19 07:48:58.000 050 33837.17 323.10 17127.42 88888.00 2020-02-19 07:48:59.000 050 33837.19 323.10 17127.42 88888.00 2020-02-19 07:49:00.000 050 33837.20 323.12 17127.43 37926.29 2020-02-19 07:49:01.000 050 33837.17 323.10 17127.45 88888.00 2020-02-19 07:49:02.000 050 33837.12 323.04 17127.45 88888.00 2020-02-19 07:49:03.000 050 33837.14 323.05 17127.42 88888.00 2020-02-19 07:49:04.000 050 33837.11 323.07 17127.40 88888.00 2020-02-19 07:49:05.000 050 33837.08 323.09 17127.48 37926.24 2020-02-19 07:49:06.000 050 33837.08 323.13 17127.51 88888.00 2020-02-19 07:49:07.000 050 33837.12 323.14 17127.41 88888.00 2020-02-19 07:49:08.000 050 33837.11 323.15 17127.40 88888.00 2020-02-19 07:49:09.000 050 33837.10 323.14 17127.43 88888.00 2020-02-19 07:49:10.000 050 33837.08 323.16 17127.44 37926.26 2020-02-19 07:49:11.000 050 33837.07 323.24 17127.44 88888.00 2020-02-19 07:49:12.000 050 33837.09 323.23 17127.40 88888.00 2020-02-19 07:49:13.000 050 33837.09 323.24 17127.44 88888.00 2020-02-19 07:49:14.000 050 33837.07 323.24 17127.44 88888.00 2020-02-19 07:49:15.000 050 33837.05 323.27 17127.41 37926.15 2020-02-19 07:49:16.000 050 33837.04 323.28 17127.44 88888.00 2020-02-19 07:49:17.000 050 33837.04 323.28 17127.41 88888.00 2020-02-19 07:49:18.000 050 33837.06 323.26 17127.41 88888.00 2020-02-19 07:49:19.000 050 33837.03 323.30 17127.44 88888.00 2020-02-19 07:49:20.000 050 33836.99 323.32 17127.45 37926.08 2020-02-19 07:49:21.000 050 33837.03 323.35 17127.45 88888.00 2020-02-19 07:49:22.000 050 33836.98 323.36 17127.47 88888.00 2020-02-19 07:49:23.000 050 33836.95 323.39 17127.46 88888.00 2020-02-19 07:49:24.000 050 33836.92 323.38 17127.42 88888.00 2020-02-19 07:49:25.000 050 33836.92 323.37 17127.43 37926.08 2020-02-19 07:49:26.000 050 33836.90 323.39 17127.43 88888.00 2020-02-19 07:49:27.000 050 33836.89 323.44 17127.46 88888.00 2020-02-19 07:49:28.000 050 33836.88 323.41 17127.46 88888.00 2020-02-19 07:49:29.000 050 33836.87 323.45 17127.50 88888.00 2020-02-19 07:49:30.000 050 33836.87 323.51 17127.49 37925.94 2020-02-19 07:49:31.000 050 33836.89 323.54 17127.49 88888.00 2020-02-19 07:49:32.000 050 33836.86 323.56 17127.47 88888.00 2020-02-19 07:49:33.000 050 33836.81 323.56 17127.47 88888.00 2020-02-19 07:49:34.000 050 33836.83 323.54 17127.48 88888.00 2020-02-19 07:49:35.000 050 33836.86 323.52 17127.51 37925.96 2020-02-19 07:49:36.000 050 33836.86 323.52 17127.45 88888.00 2020-02-19 07:49:37.000 050 33836.88 323.54 17127.45 88888.00 2020-02-19 07:49:38.000 050 33836.87 323.57 17127.46 88888.00 2020-02-19 07:49:39.000 050 33836.90 323.57 17127.44 88888.00 2020-02-19 07:49:40.000 050 33836.91 323.56 17127.40 37925.94 2020-02-19 07:49:41.000 050 33836.92 323.58 17127.42 88888.00 2020-02-19 07:49:42.000 050 33836.95 323.56 17127.42 88888.00 2020-02-19 07:49:43.000 050 33836.94 323.54 17127.46 88888.00 2020-02-19 07:49:44.000 050 33836.97 323.54 17127.46 88888.00 2020-02-19 07:49:45.000 050 33837.00 323.55 17127.43 37926.04 2020-02-19 07:49:46.000 050 33837.05 323.56 17127.42 88888.00 2020-02-19 07:49:47.000 050 33837.05 323.54 17127.40 88888.00 2020-02-19 07:49:48.000 050 33837.09 323.53 17127.43 88888.00 2020-02-19 07:49:49.000 050 33837.07 323.47 17127.46 88888.00 2020-02-19 07:49:50.000 050 33837.11 323.47 17127.45 37926.17 2020-02-19 07:49:51.000 050 33837.11 323.51 17127.40 88888.00 2020-02-19 07:49:52.000 050 33837.14 323.46 17127.38 88888.00 2020-02-19 07:49:53.000 050 33837.15 323.42 17127.37 88888.00 2020-02-19 07:49:54.000 050 33837.16 323.38 17127.32 88888.00 2020-02-19 07:49:55.000 050 33837.16 323.34 17127.32 37926.25 2020-02-19 07:49:56.000 050 33837.17 323.38 17127.35 88888.00 2020-02-19 07:49:57.000 050 33837.14 323.35 17127.36 88888.00 2020-02-19 07:49:58.000 050 33837.15 323.30 17127.40 88888.00 2020-02-19 07:49:59.000 050 33837.20 323.26 17127.39 88888.00 2020-02-19 07:50:00.000 050 33837.17 323.26 17127.36 37926.28 2020-02-19 07:50:01.000 050 33837.19 323.25 17127.35 88888.00 2020-02-19 07:50:02.000 050 33837.19 323.25 17127.40 88888.00 2020-02-19 07:50:03.000 050 33837.17 323.19 17127.42 88888.00 2020-02-19 07:50:04.000 050 33837.18 323.15 17127.40 88888.00 2020-02-19 07:50:05.000 050 33837.17 323.15 17127.40 37926.24 2020-02-19 07:50:06.000 050 33837.14 323.12 17127.37 88888.00 2020-02-19 07:50:07.000 050 33837.16 323.11 17127.34 88888.00 2020-02-19 07:50:08.000 050 33837.14 323.05 17127.31 88888.00 2020-02-19 07:50:09.000 050 33837.14 323.02 17127.36 88888.00 2020-02-19 07:50:10.000 050 33837.11 323.04 17127.43 37926.12 2020-02-19 07:50:11.000 050 33837.10 323.01 17127.40 88888.00 2020-02-19 07:50:12.000 050 33837.06 322.99 17127.38 88888.00 2020-02-19 07:50:13.000 050 33837.05 322.98 17127.35 88888.00 2020-02-19 07:50:14.000 050 33837.00 322.94 17127.38 88888.00 2020-02-19 07:50:15.000 050 33836.99 322.95 17127.39 37926.17 2020-02-19 07:50:16.000 050 33836.97 322.93 17127.41 88888.00 2020-02-19 07:50:17.000 050 33836.99 322.93 17127.39 88888.00 2020-02-19 07:50:18.000 050 33836.98 322.94 17127.38 88888.00 2020-02-19 07:50:19.000 050 33836.98 322.96 17127.43 88888.00 2020-02-19 07:50:20.000 050 33836.97 322.98 17127.42 37926.08 2020-02-19 07:50:21.000 050 33836.96 322.95 17127.39 88888.00 2020-02-19 07:50:22.000 050 33836.92 322.90 17127.41 88888.00 2020-02-19 07:50:23.000 050 33836.89 322.86 17127.42 88888.00 2020-02-19 07:50:24.000 050 33836.89 322.83 17127.42 88888.00 2020-02-19 07:50:25.000 050 33836.91 322.80 17127.40 37926.00 2020-02-19 07:50:26.000 050 33836.88 322.77 17127.44 88888.00 2020-02-19 07:50:27.000 050 33836.85 322.76 17127.42 88888.00 2020-02-19 07:50:28.000 050 33836.88 322.74 17127.43 88888.00 2020-02-19 07:50:29.000 050 33836.88 322.72 17127.38 88888.00 2020-02-19 07:50:30.000 050 33836.87 322.69 17127.36 37925.94 2020-02-19 07:50:31.000 050 33836.84 322.66 17127.33 88888.00 2020-02-19 07:50:32.000 050 33836.79 322.66 17127.33 88888.00 2020-02-19 07:50:33.000 050 33836.80 322.70 17127.34 88888.00 2020-02-19 07:50:34.000 050 33836.83 322.72 17127.40 88888.00 2020-02-19 07:50:35.000 050 33836.89 322.67 17127.42 37925.94 2020-02-19 07:50:36.000 050 33836.90 322.63 17127.40 88888.00 2020-02-19 07:50:37.000 050 33836.89 322.62 17127.39 88888.00 2020-02-19 07:50:38.000 050 33836.91 322.59 17127.40 88888.00 2020-02-19 07:50:39.000 050 33836.92 322.63 17127.38 88888.00 2020-02-19 07:50:40.000 050 33836.93 322.63 17127.40 37925.89 2020-02-19 07:50:41.000 050 33836.90 322.58 17127.39 88888.00 2020-02-19 07:50:42.000 050 33836.88 322.55 17127.34 88888.00 2020-02-19 07:50:43.000 050 33836.88 322.55 17127.37 88888.00 2020-02-19 07:50:44.000 050 33836.90 322.52 17127.37 88888.00 2020-02-19 07:50:45.000 050 33836.93 322.53 17127.36 37925.99 2020-02-19 07:50:46.000 050 33836.93 322.49 17127.36 88888.00 2020-02-19 07:50:47.000 050 33836.96 322.52 17127.36 88888.00 2020-02-19 07:50:48.000 050 33836.98 322.49 17127.36 88888.00 2020-02-19 07:50:49.000 050 33837.04 322.45 17127.35 88888.00 2020-02-19 07:50:50.000 050 33837.02 322.45 17127.31 37926.11 2020-02-19 07:50:51.000 050 33837.03 322.43 17127.31 88888.00 2020-02-19 07:50:52.000 050 33837.04 322.39 17127.33 88888.00 2020-02-19 07:50:53.000 050 33837.03 322.36 17127.31 88888.00 2020-02-19 07:50:54.000 050 33837.01 322.31 17127.29 88888.00 2020-02-19 07:50:55.000 050 33837.00 322.31 17127.28 37926.04 2020-02-19 07:50:56.000 050 33836.98 322.34 17127.28 88888.00 2020-02-19 07:50:57.000 050 33837.00 322.33 17127.32 88888.00 2020-02-19 07:50:58.000 050 33836.98 322.31 17127.31 88888.00 2020-02-19 07:50:59.000 050 33836.99 322.29 17127.34 88888.00 2020-02-19 07:51:00.000 050 33836.98 322.26 17127.36 37926.04 2020-02-19 07:51:01.000 050 33836.97 322.23 17127.32 88888.00 2020-02-19 07:51:02.000 050 33836.95 322.21 17127.34 88888.00 2020-02-19 07:51:03.000 050 33836.94 322.18 17127.36 88888.00 2020-02-19 07:51:04.000 050 33836.92 322.16 17127.34 88888.00 2020-02-19 07:51:05.000 050 33836.90 322.18 17127.36 37926.01 2020-02-19 07:51:06.000 050 33836.90 322.16 17127.40 88888.00 2020-02-19 07:51:07.000 050 33836.90 322.14 17127.40 88888.00 2020-02-19 07:51:08.000 050 33836.88 322.10 17127.44 88888.00 2020-02-19 07:51:09.000 050 33836.87 322.09 17127.40 88888.00 2020-02-19 07:51:10.000 050 33836.83 322.08 17127.39 37925.94 2020-02-19 07:51:11.000 050 33836.80 322.03 17127.40 88888.00 2020-02-19 07:51:12.000 050 33836.82 322.03 17127.42 88888.00 2020-02-19 07:51:13.000 050 33836.79 322.03 17127.42 88888.00 2020-02-19 07:51:14.000 050 33836.73 322.01 17127.39 88888.00 2020-02-19 07:51:15.000 050 33836.70 321.99 17127.41 37925.90 2020-02-19 07:51:16.000 050 33836.68 321.99 17127.44 88888.00 2020-02-19 07:51:17.000 050 33836.67 321.98 17127.46 88888.00 2020-02-19 07:51:18.000 050 33836.61 322.01 17127.41 88888.00 2020-02-19 07:51:19.000 050 33836.58 322.00 17127.43 88888.00 2020-02-19 07:51:20.000 050 33836.58 321.97 17127.45 37925.68 2020-02-19 07:51:21.000 050 33836.55 321.98 17127.44 88888.00 2020-02-19 07:51:22.000 050 33836.52 322.00 17127.41 88888.00 2020-02-19 07:51:23.000 050 33836.49 321.98 17127.46 88888.00 2020-02-19 07:51:24.000 050 33836.43 322.00 17127.48 88888.00 2020-02-19 07:51:25.000 050 33836.44 322.01 17127.46 37925.64 2020-02-19 07:51:26.000 050 33836.38 321.96 17127.43 88888.00 2020-02-19 07:51:27.000 050 33836.32 321.97 17127.43 88888.00 2020-02-19 07:51:28.000 050 33836.33 321.92 17127.42 88888.00 2020-02-19 07:51:29.000 050 33836.33 321.86 17127.41 88888.00 2020-02-19 07:51:30.000 050 33836.33 321.88 17127.41 37925.49 2020-02-19 07:51:31.000 050 33836.32 321.84 17127.37 88888.00 2020-02-19 07:51:32.000 050 33836.30 321.84 17127.37 88888.00 2020-02-19 07:51:33.000 050 33836.29 321.81 17127.41 88888.00 2020-02-19 07:51:34.000 050 33836.26 321.82 17127.41 88888.00 2020-02-19 07:51:35.000 050 33836.29 321.85 17127.40 37925.39 2020-02-19 07:51:36.000 050 33836.28 321.83 17127.39 88888.00 2020-02-19 07:51:37.000 050 33836.27 321.80 17127.39 88888.00 2020-02-19 07:51:38.000 050 33836.27 321.79 17127.38 88888.00 2020-02-19 07:51:39.000 050 33836.28 321.79 17127.41 88888.00 2020-02-19 07:51:40.000 050 33836.28 321.80 17127.40 37925.38 2020-02-19 07:51:41.000 050 33836.28 321.80 17127.43 88888.00 2020-02-19 07:51:42.000 050 33836.29 321.81 17127.47 88888.00 2020-02-19 07:51:43.000 050 33836.34 321.82 17127.49 88888.00 2020-02-19 07:51:44.000 050 33836.32 321.83 17127.44 88888.00 2020-02-19 07:51:45.000 050 33836.27 321.87 17127.40 37925.47 2020-02-19 07:51:46.000 050 33836.23 321.87 17127.40 88888.00 2020-02-19 07:51:47.000 050 33836.21 321.85 17127.39 88888.00 2020-02-19 07:51:48.000 050 33836.17 321.81 17127.38 88888.00 2020-02-19 07:51:49.000 050 33836.12 321.86 17127.39 88888.00 2020-02-19 07:51:50.000 050 33836.12 321.94 17127.42 37925.44 2020-02-19 07:51:51.000 050 33836.14 321.94 17127.42 88888.00 2020-02-19 07:51:52.000 050 33836.06 321.95 17127.42 88888.00 2020-02-19 07:51:53.000 050 33836.00 321.97 17127.41 88888.00 2020-02-19 07:51:54.000 050 33835.95 322.02 17127.41 88888.00 2020-02-19 07:51:55.000 050 33835.91 322.07 17127.40 37925.32 2020-02-19 07:51:56.000 050 33835.91 322.08 17127.39 88888.00 2020-02-19 07:51:57.000 050 33835.86 322.12 17127.41 88888.00 2020-02-19 07:51:58.000 050 33835.81 322.11 17127.43 88888.00 2020-02-19 07:51:59.000 050 33835.80 322.13 17127.40 88888.00 2020-02-19 07:52:00.000 050 33835.75 322.18 17127.40 37925.04 2020-02-19 07:52:01.000 050 33835.71 322.18 17127.43 88888.00 2020-02-19 07:52:02.000 050 33835.69 322.18 17127.45 88888.00 2020-02-19 07:52:03.000 050 33835.71 322.18 17127.42 88888.00 2020-02-19 07:52:04.000 050 33835.66 322.22 17127.43 88888.00 2020-02-19 07:52:05.000 050 33835.65 322.25 17127.43 37924.89 2020-02-19 07:52:06.000 050 33835.61 322.28 17127.43 88888.00 2020-02-19 07:52:07.000 050 33835.63 322.30 17127.42 88888.00 2020-02-19 07:52:08.000 050 33835.63 322.29 17127.43 88888.00 2020-02-19 07:52:09.000 050 33835.61 322.25 17127.42 88888.00 2020-02-19 07:52:10.000 050 33835.62 322.25 17127.42 37924.82 2020-02-19 07:52:11.000 050 33835.58 322.24 17127.36 88888.00 2020-02-19 07:52:12.000 050 33835.54 322.25 17127.37 88888.00 2020-02-19 07:52:13.000 050 33835.50 322.20 17127.37 88888.00 2020-02-19 07:52:14.000 050 33835.51 322.18 17127.33 88888.00 2020-02-19 07:52:15.000 050 33835.54 322.18 17127.33 37924.82 2020-02-19 07:52:16.000 050 33835.55 322.18 17127.31 88888.00 2020-02-19 07:52:17.000 050 33835.54 322.13 17127.34 88888.00 2020-02-19 07:52:18.000 050 33835.51 322.13 17127.34 88888.00 2020-02-19 07:52:19.000 050 33835.54 322.12 17127.34 88888.00 2020-02-19 07:52:20.000 050 33835.56 322.08 17127.35 37924.74 2020-02-19 07:52:21.000 050 33835.55 322.06 17127.34 88888.00 2020-02-19 07:52:22.000 050 33835.56 322.02 17127.36 88888.00 2020-02-19 07:52:23.000 050 33835.53 321.98 17127.33 88888.00 2020-02-19 07:52:24.000 050 33835.52 321.97 17127.31 88888.00 2020-02-19 07:52:25.000 050 33835.53 321.92 17127.38 37924.78 2020-02-19 07:52:26.000 050 33835.52 321.94 17127.39 88888.00 2020-02-19 07:52:27.000 050 33835.47 321.90 17127.37 88888.00 2020-02-19 07:52:28.000 050 33835.45 321.90 17127.37 88888.00 2020-02-19 07:52:29.000 050 33835.43 321.91 17127.35 88888.00 2020-02-19 07:52:30.000 050 33835.39 321.88 17127.32 37924.69 2020-02-19 07:52:31.000 050 33835.34 321.89 17127.35 88888.00 2020-02-19 07:52:32.000 050 33835.32 321.86 17127.37 88888.00 2020-02-19 07:52:33.000 050 33835.29 321.84 17127.37 88888.00 2020-02-19 07:52:34.000 050 33835.27 321.85 17127.36 88888.00 2020-02-19 07:52:35.000 050 33835.25 321.83 17127.41 37924.72 2020-02-19 07:52:36.000 050 33835.22 321.79 17127.42 88888.00 2020-02-19 07:52:37.000 050 33835.18 321.76 17127.42 88888.00 2020-02-19 07:52:38.000 050 33835.17 321.70 17127.42 88888.00 2020-02-19 07:52:39.000 050 33835.16 321.62 17127.44 88888.00 2020-02-19 07:52:40.000 050 33835.14 321.59 17127.42 37924.54 2020-02-19 07:52:41.000 050 33835.12 321.56 17127.41 88888.00 2020-02-19 07:52:42.000 050 33835.11 321.46 17127.41 88888.00 2020-02-19 07:52:43.000 050 33835.16 321.46 17127.47 88888.00 2020-02-19 07:52:44.000 050 33835.23 321.47 17127.48 88888.00 2020-02-19 07:52:45.000 050 33835.25 321.44 17127.46 37924.50 2020-02-19 07:52:46.000 050 33835.30 321.40 17127.45 88888.00 2020-02-19 07:52:47.000 050 33835.34 321.33 17127.47 88888.00 2020-02-19 07:52:48.000 050 33835.39 321.28 17127.43 88888.00 2020-02-19 07:52:49.000 050 33835.45 321.26 17127.45 88888.00 2020-02-19 07:52:50.000 050 33835.52 321.26 17127.41 37924.58 2020-02-19 07:52:51.000 050 33835.59 321.17 17127.38 88888.00 2020-02-19 07:52:52.000 050 33835.65 321.10 17127.40 88888.00 2020-02-19 07:52:53.000 050 33835.66 321.05 17127.40 88888.00 2020-02-19 07:52:54.000 050 33835.70 321.03 17127.32 88888.00 2020-02-19 07:52:55.000 050 33835.78 321.05 17127.34 37924.79 2020-02-19 07:52:56.000 050 33835.78 321.02 17127.39 88888.00 2020-02-19 07:52:57.000 050 33835.78 320.99 17127.40 88888.00 2020-02-19 07:52:58.000 050 33835.79 321.00 17127.40 88888.00 2020-02-19 07:52:59.000 050 33835.76 321.02 17127.40 88888.00 2020-02-19 07:53:00.000 050 33835.75 321.00 17127.41 37924.94 2020-02-19 07:53:01.000 050 33835.78 320.97 17127.36 88888.00 2020-02-19 07:53:02.000 050 33835.75 320.98 17127.42 88888.00 2020-02-19 07:53:03.000 050 33835.76 321.01 17127.39 88888.00 2020-02-19 07:53:04.000 050 33835.76 320.98 17127.37 88888.00 2020-02-19 07:53:05.000 050 33835.76 320.99 17127.35 37924.94 2020-02-19 07:53:06.000 050 33835.73 321.02 17127.33 88888.00 2020-02-19 07:53:07.000 050 33835.70 321.05 17127.38 88888.00 2020-02-19 07:53:08.000 050 33835.64 321.07 17127.38 88888.00 2020-02-19 07:53:09.000 050 33835.65 321.07 17127.42 88888.00 2020-02-19 07:53:10.000 050 33835.69 321.08 17127.42 37924.89 2020-02-19 07:53:11.000 050 33835.68 321.06 17127.39 88888.00 2020-02-19 07:53:12.000 050 33835.72 321.10 17127.39 88888.00 2020-02-19 07:53:13.000 050 33835.73 321.14 17127.38 88888.00 2020-02-19 07:53:14.000 050 33835.75 321.12 17127.37 88888.00 2020-02-19 07:53:15.000 050 33835.76 321.13 17127.38 37924.97 2020-02-19 07:53:16.000 050 33835.75 321.10 17127.42 88888.00 2020-02-19 07:53:17.000 050 33835.77 321.11 17127.39 88888.00 2020-02-19 07:53:18.000 050 33835.81 321.12 17127.35 88888.00 2020-02-19 07:53:19.000 050 33835.85 321.09 17127.37 88888.00 2020-02-19 07:53:20.000 050 33835.88 321.10 17127.38 37925.03 2020-02-19 07:53:21.000 050 33835.92 321.12 17127.40 88888.00 2020-02-19 07:53:22.000 050 33835.92 321.10 17127.44 88888.00 2020-02-19 07:53:23.000 050 33835.92 321.11 17127.43 88888.00 2020-02-19 07:53:24.000 050 33835.98 321.13 17127.38 88888.00 2020-02-19 07:53:25.000 050 33835.99 321.12 17127.38 37925.07 2020-02-19 07:53:26.000 050 33835.98 321.10 17127.40 88888.00 2020-02-19 07:53:27.000 050 33835.97 321.12 17127.33 88888.00 2020-02-19 07:53:28.000 050 33836.02 321.12 17127.30 88888.00 2020-02-19 07:53:29.000 050 33836.06 321.10 17127.27 88888.00 2020-02-19 07:53:30.000 050 33836.09 321.11 17127.26 37925.11 2020-02-19 07:53:31.000 050 33836.11 321.09 17127.29 88888.00 2020-02-19 07:53:32.000 050 33836.14 321.06 17127.34 88888.00 2020-02-19 07:53:33.000 050 33836.17 321.12 17127.34 88888.00 2020-02-19 07:53:34.000 050 33836.21 321.11 17127.33 88888.00 2020-02-19 07:53:35.000 050 33836.19 321.03 17127.31 37925.29 2020-02-19 07:53:36.000 050 33836.19 321.05 17127.31 88888.00 2020-02-19 07:53:37.000 050 33836.22 321.02 17127.36 88888.00 2020-02-19 07:53:38.000 050 33836.25 321.02 17127.34 88888.00 2020-02-19 07:53:39.000 050 33836.24 321.01 17127.33 88888.00 2020-02-19 07:53:40.000 050 33836.23 321.03 17127.33 37925.33 2020-02-19 07:53:41.000 050 33836.22 321.01 17127.34 88888.00 2020-02-19 07:53:42.000 050 33836.22 320.99 17127.31 88888.00 2020-02-19 07:53:43.000 050 33836.24 321.02 17127.34 88888.00 2020-02-19 07:53:44.000 050 33836.19 321.03 17127.28 88888.00 2020-02-19 07:53:45.000 050 33836.16 320.99 17127.24 37925.29 2020-02-19 07:53:46.000 050 33836.19 321.02 17127.33 88888.00 2020-02-19 07:53:47.000 050 33836.18 321.06 17127.35 88888.00 2020-02-19 07:53:48.000 050 33836.20 321.11 17127.33 88888.00 2020-02-19 07:53:49.000 050 33836.22 321.15 17127.31 88888.00 2020-02-19 07:53:50.000 050 33836.18 321.16 17127.28 37925.33 2020-02-19 07:53:51.000 050 33836.16 321.21 17127.24 88888.00 2020-02-19 07:53:52.000 050 33836.16 321.17 17127.26 88888.00 2020-02-19 07:53:53.000 050 33836.15 321.20 17127.27 88888.00 2020-02-19 07:53:54.000 050 33836.12 321.22 17127.30 88888.00 2020-02-19 07:53:55.000 050 33836.06 321.17 17127.28 37925.22 2020-02-19 07:53:56.000 050 33836.09 321.18 17127.26 88888.00 2020-02-19 07:53:57.000 050 33836.10 321.21 17127.29 88888.00 2020-02-19 07:53:58.000 050 33836.09 321.20 17127.32 88888.00 2020-02-19 07:53:59.000 050 33836.10 321.22 17127.33 88888.00 2020-02-19 07:54:00.000 050 33836.05 321.21 17127.29 37925.22 2020-02-19 07:54:01.000 050 33836.02 321.22 17127.32 88888.00 2020-02-19 07:54:02.000 050 33836.04 321.26 17127.32 88888.00 2020-02-19 07:54:03.000 050 33836.04 321.27 17127.30 88888.00 2020-02-19 07:54:04.000 050 33836.01 321.26 17127.28 88888.00 2020-02-19 07:54:05.000 050 33835.93 321.33 17127.28 37925.17 2020-02-19 07:54:06.000 050 33835.93 321.37 17127.27 88888.00 2020-02-19 07:54:07.000 050 33835.96 321.44 17127.29 88888.00 2020-02-19 07:54:08.000 050 33835.93 321.47 17127.32 88888.00 2020-02-19 07:54:09.000 050 33835.88 321.49 17127.29 88888.00 2020-02-19 07:54:10.000 050 33835.89 321.53 17127.28 37924.99 2020-02-19 07:54:11.000 050 33835.85 321.49 17127.28 88888.00 2020-02-19 07:54:12.000 050 33835.80 321.48 17127.25 88888.00 2020-02-19 07:54:13.000 050 33835.77 321.47 17127.23 88888.00 2020-02-19 07:54:14.000 050 33835.76 321.51 17127.26 88888.00 2020-02-19 07:54:15.000 050 33835.75 321.52 17127.25 37924.86 2020-02-19 07:54:16.000 050 33835.71 321.56 17127.24 88888.00 2020-02-19 07:54:17.000 050 33835.68 321.62 17127.25 88888.00 2020-02-19 07:54:18.000 050 33835.68 321.68 17127.26 88888.00 2020-02-19 07:54:19.000 050 33835.68 321.64 17127.26 88888.00 2020-02-19 07:54:20.000 050 33835.64 321.65 17127.26 37924.90 2020-02-19 07:54:21.000 050 33835.61 321.64 17127.23 88888.00 2020-02-19 07:54:22.000 050 33835.64 321.64 17127.23 88888.00 2020-02-19 07:54:23.000 050 33835.68 321.67 17127.30 88888.00 2020-02-19 07:54:24.000 050 33835.66 321.67 17127.29 88888.00 2020-02-19 07:54:25.000 050 33835.66 321.70 17127.28 37924.79 2020-02-19 07:54:26.000 050 33835.65 321.69 17127.30 88888.00 2020-02-19 07:54:27.000 050 33835.63 321.69 17127.29 88888.00 2020-02-19 07:54:28.000 050 33835.66 321.72 17127.32 88888.00 2020-02-19 07:54:29.000 050 33835.64 321.73 17127.28 88888.00 2020-02-19 07:54:30.000 050 33835.66 321.71 17127.28 37924.83 2020-02-19 07:54:31.000 050 33835.64 321.70 17127.27 88888.00 2020-02-19 07:54:32.000 050 33835.63 321.70 17127.25 88888.00 2020-02-19 07:54:33.000 050 33835.63 321.76 17127.25 88888.00 2020-02-19 07:54:34.000 050 33835.60 321.84 17127.30 88888.00 2020-02-19 07:54:35.000 050 33835.57 321.90 17127.29 37924.78 2020-02-19 07:54:36.000 050 33835.60 321.94 17127.27 88888.00 2020-02-19 07:54:37.000 050 33835.59 321.96 17127.29 88888.00 2020-02-19 07:54:38.000 050 33835.56 321.96 17127.31 88888.00 2020-02-19 07:54:39.000 050 33835.57 321.99 17127.33 88888.00 2020-02-19 07:54:40.000 050 33835.58 322.01 17127.31 37924.82 2020-02-19 07:54:41.000 050 33835.54 322.05 17127.27 88888.00 2020-02-19 07:54:42.000 050 33835.53 322.01 17127.27 88888.00 2020-02-19 07:54:43.000 050 33835.52 322.03 17127.25 88888.00 2020-02-19 07:54:44.000 050 33835.48 322.02 17127.21 88888.00 2020-02-19 07:54:45.000 050 33835.47 322.04 17127.18 37924.65 2020-02-19 07:54:46.000 050 33835.50 322.07 17127.18 88888.00 2020-02-19 07:54:47.000 050 33835.55 322.07 17127.21 88888.00 2020-02-19 07:54:48.000 050 33835.58 322.07 17127.25 88888.00 2020-02-19 07:54:49.000 050 33835.63 322.03 17127.23 88888.00 2020-02-19 07:54:50.000 050 33835.63 322.01 17127.18 37924.65 2020-02-19 07:54:51.000 050 33835.63 322.01 17127.16 88888.00 2020-02-19 07:54:52.000 050 33835.65 322.01 17127.20 88888.00 2020-02-19 07:54:53.000 050 33835.65 322.02 17127.21 88888.00 2020-02-19 07:54:54.000 050 33835.65 322.03 17127.22 88888.00 2020-02-19 07:54:55.000 050 33835.67 322.03 17127.20 37924.81 2020-02-19 07:54:56.000 050 33835.66 322.01 17127.23 88888.00 2020-02-19 07:54:57.000 050 33835.68 322.04 17127.24 88888.00 2020-02-19 07:54:58.000 050 33835.65 322.07 17127.24 88888.00 2020-02-19 07:54:59.000 050 33835.63 322.07 17127.24 88888.00 2020-02-19 07:55:00.000 050 33835.66 322.09 17127.26 37924.83 2020-02-19 07:55:01.000 050 33835.67 322.09 17127.26 88888.00 2020-02-19 07:55:02.000 050 33835.71 322.08 17127.25 88888.00 2020-02-19 07:55:03.000 050 33835.74 322.13 17127.25 88888.00 2020-02-19 07:55:04.000 050 33835.74 322.16 17127.21 88888.00 2020-02-19 07:55:05.000 050 33835.71 322.15 17127.23 37924.81 2020-02-19 07:55:06.000 050 33835.69 322.13 17127.24 88888.00 2020-02-19 07:55:07.000 050 33835.67 322.14 17127.23 88888.00 2020-02-19 07:55:08.000 050 33835.65 322.16 17127.25 88888.00 2020-02-19 07:55:09.000 050 33835.63 322.13 17127.26 88888.00 2020-02-19 07:55:10.000 050 33835.62 322.14 17127.26 37924.81 2020-02-19 07:55:11.000 050 33835.63 322.15 17127.22 88888.00 2020-02-19 07:55:12.000 050 33835.57 322.14 17127.20 88888.00 2020-02-19 07:55:13.000 050 33835.51 322.16 17127.20 88888.00 2020-02-19 07:55:14.000 050 33835.50 322.17 17127.22 88888.00 2020-02-19 07:55:15.000 050 33835.51 322.19 17127.23 37924.76 2020-02-19 07:55:16.000 050 33835.50 322.20 17127.20 88888.00 2020-02-19 07:55:17.000 050 33835.46 322.18 17127.21 88888.00 2020-02-19 07:55:18.000 050 33835.43 322.16 17127.21 88888.00 2020-02-19 07:55:19.000 050 33835.37 322.22 17127.27 88888.00 2020-02-19 07:55:20.000 050 33835.39 322.25 17127.26 37924.61 2020-02-19 07:55:21.000 050 33835.42 322.29 17127.26 88888.00 2020-02-19 07:55:22.000 050 33835.35 322.26 17127.27 88888.00 2020-02-19 07:55:23.000 050 33835.33 322.27 17127.25 88888.00 2020-02-19 07:55:24.000 050 33835.33 322.29 17127.27 88888.00 2020-02-19 07:55:25.000 050 33835.34 322.29 17127.29 37924.51 2020-02-19 07:55:26.000 050 33835.32 322.26 17127.26 88888.00 2020-02-19 07:55:27.000 050 33835.30 322.24 17127.25 88888.00 2020-02-19 07:55:28.000 050 33835.29 322.24 17127.22 88888.00 2020-02-19 07:55:29.000 050 33835.34 322.24 17127.24 88888.00 2020-02-19 07:55:30.000 050 33835.36 322.25 17127.24 37924.50 2020-02-19 07:55:31.000 050 33835.38 322.27 17127.28 88888.00 2020-02-19 07:55:32.000 050 33835.39 322.28 17127.27 88888.00 2020-02-19 07:55:33.000 050 33835.38 322.22 17127.28 88888.00 2020-02-19 07:55:34.000 050 33835.42 322.24 17127.27 88888.00 2020-02-19 07:55:35.000 050 33835.43 322.25 17127.28 37924.51 2020-02-19 07:55:36.000 050 33835.45 322.24 17127.27 88888.00 2020-02-19 07:55:37.000 050 33835.45 322.25 17127.27 88888.00 2020-02-19 07:55:38.000 050 33835.46 322.26 17127.26 88888.00 2020-02-19 07:55:39.000 050 33835.45 322.27 17127.24 88888.00 2020-02-19 07:55:40.000 050 33835.47 322.21 17127.21 37924.65 2020-02-19 07:55:41.000 050 33835.48 322.22 17127.19 88888.00 2020-02-19 07:55:42.000 050 33835.50 322.25 17127.22 88888.00 2020-02-19 07:55:43.000 050 33835.53 322.24 17127.22 88888.00 2020-02-19 07:55:44.000 050 33835.56 322.26 17127.22 88888.00 2020-02-19 07:55:45.000 050 33835.59 322.24 17127.25 37924.78 2020-02-19 07:55:46.000 050 33835.59 322.24 17127.27 88888.00 2020-02-19 07:55:47.000 050 33835.61 322.27 17127.26 88888.00 2020-02-19 07:55:48.000 050 33835.61 322.26 17127.22 88888.00 2020-02-19 07:55:49.000 050 33835.60 322.23 17127.22 88888.00 2020-02-19 07:55:50.000 050 33835.62 322.27 17127.18 37924.74 2020-02-19 07:55:51.000 050 33835.65 322.27 17127.14 88888.00 2020-02-19 07:55:52.000 050 33835.68 322.24 17127.13 88888.00 2020-02-19 07:55:53.000 050 33835.72 322.25 17127.16 88888.00 2020-02-19 07:55:54.000 050 33835.77 322.25 17127.14 88888.00 2020-02-19 07:55:55.000 050 33835.78 322.24 17127.13 37924.94 2020-02-19 07:55:56.000 050 33835.81 322.20 17127.15 88888.00 2020-02-19 07:55:57.000 050 33835.79 322.16 17127.13 88888.00 2020-02-19 07:55:58.000 050 33835.80 322.12 17127.08 88888.00 2020-02-19 07:55:59.000 050 33835.83 322.12 17127.07 88888.00 2020-02-19 07:56:00.000 050 33835.89 322.13 17127.08 37924.89 2020-02-19 07:56:01.000 050 33835.91 322.12 17127.08 88888.00 2020-02-19 07:56:02.000 050 33835.92 322.12 17127.12 88888.00 2020-02-19 07:56:03.000 050 33835.96 322.14 17127.11 88888.00 2020-02-19 07:56:04.000 050 33835.95 322.12 17127.10 88888.00 2020-02-19 07:56:05.000 050 33835.96 322.14 17127.12 37925.07 2020-02-19 07:56:06.000 050 33835.97 322.16 17127.16 88888.00 2020-02-19 07:56:07.000 050 33835.96 322.15 17127.13 88888.00 2020-02-19 07:56:08.000 050 33835.95 322.13 17127.10 88888.00 2020-02-19 07:56:09.000 050 33835.94 322.10 17127.10 88888.00 2020-02-19 07:56:10.000 050 33835.96 322.09 17127.12 37925.03 2020-02-19 07:56:11.000 050 33835.98 322.13 17127.16 88888.00 2020-02-19 07:56:12.000 050 33835.95 322.12 17127.15 88888.00 2020-02-19 07:56:13.000 050 33835.94 322.11 17127.18 88888.00 2020-02-19 07:56:14.000 050 33835.95 322.10 17127.19 88888.00 2020-02-19 07:56:15.000 050 33835.93 322.09 17127.17 37925.06 2020-02-19 07:56:16.000 050 33835.94 322.06 17127.13 88888.00 2020-02-19 07:56:17.000 050 33835.98 322.05 17127.15 88888.00 2020-02-19 07:56:18.000 050 33835.96 322.07 17127.13 88888.00 2020-02-19 07:56:19.000 050 33835.99 322.11 17127.10 88888.00 2020-02-19 07:56:20.000 050 33835.97 322.08 17127.07 37924.99 2020-02-19 07:56:21.000 050 33835.98 322.04 17127.10 88888.00 2020-02-19 07:56:22.000 050 33836.03 322.04 17127.13 88888.00 2020-02-19 07:56:23.000 050 33836.04 322.03 17127.12 88888.00 2020-02-19 07:56:24.000 050 33836.02 321.99 17127.14 88888.00 2020-02-19 07:56:25.000 050 33836.01 322.00 17127.13 37925.08 2020-02-19 07:56:26.000 050 33836.02 321.99 17127.12 88888.00 2020-02-19 07:56:27.000 050 33836.00 321.99 17127.17 88888.00 2020-02-19 07:56:28.000 050 33836.02 321.99 17127.19 88888.00 2020-02-19 07:56:29.000 050 33836.02 321.96 17127.17 88888.00 2020-02-19 07:56:30.000 050 33836.06 321.96 17127.17 37925.18 2020-02-19 07:56:31.000 050 33836.04 321.96 17127.17 88888.00 2020-02-19 07:56:32.000 050 33836.04 322.01 17127.15 88888.00 2020-02-19 07:56:33.000 050 33836.06 322.04 17127.20 88888.00 2020-02-19 07:56:34.000 050 33836.08 322.03 17127.17 88888.00 2020-02-19 07:56:35.000 050 33836.05 322.03 17127.13 37925.14 2020-02-19 07:56:36.000 050 33836.02 322.04 17127.15 88888.00 2020-02-19 07:56:37.000 050 33836.03 322.01 17127.15 88888.00 2020-02-19 07:56:38.000 050 33835.99 321.99 17127.12 88888.00 2020-02-19 07:56:39.000 050 33836.04 322.05 17127.12 88888.00 2020-02-19 07:56:40.000 050 33836.04 322.02 17127.13 37925.15 2020-02-19 07:56:41.000 050 33836.01 322.04 17127.16 88888.00 2020-02-19 07:56:42.000 050 33836.04 322.05 17127.16 88888.00 2020-02-19 07:56:43.000 050 33836.06 322.07 17127.16 88888.00 2020-02-19 07:56:44.000 050 33836.04 322.10 17127.17 88888.00 2020-02-19 07:56:45.000 050 33836.05 322.10 17127.16 37925.11 2020-02-19 07:56:46.000 050 33836.04 322.07 17127.15 88888.00 2020-02-19 07:56:47.000 050 33836.05 322.09 17127.14 88888.00 2020-02-19 07:56:48.000 050 33836.03 322.09 17127.11 88888.00 2020-02-19 07:56:49.000 050 33836.05 322.11 17127.08 88888.00 2020-02-19 07:56:50.000 050 33836.07 322.13 17127.07 37925.01 2020-02-19 07:56:51.000 050 33836.06 322.13 17127.10 88888.00 2020-02-19 07:56:52.000 050 33836.06 322.09 17127.12 88888.00 2020-02-19 07:56:53.000 050 33836.14 322.11 17127.12 88888.00 2020-02-19 07:56:54.000 050 33836.13 322.08 17127.12 88888.00 2020-02-19 07:56:55.000 050 33836.13 322.09 17127.14 37925.19 2020-02-19 07:56:56.000 050 33836.13 322.06 17127.14 88888.00 2020-02-19 07:56:57.000 050 33836.17 322.03 17127.10 88888.00 2020-02-19 07:56:58.000 050 33836.23 322.06 17127.10 88888.00 2020-02-19 07:56:59.000 050 33836.19 322.04 17127.11 88888.00 2020-02-19 07:57:00.000 050 33836.17 322.02 17127.14 37925.18 2020-02-19 07:57:01.000 050 33836.18 322.03 17127.15 88888.00 2020-02-19 07:57:02.000 050 33836.20 322.05 17127.15 88888.00 2020-02-19 07:57:03.000 050 33836.25 322.04 17127.12 88888.00 2020-02-19 07:57:04.000 050 33836.22 322.02 17127.11 88888.00 2020-02-19 07:57:05.000 050 33836.23 322.04 17127.09 37925.28 2020-02-19 07:57:06.000 050 33836.24 322.04 17127.12 88888.00 2020-02-19 07:57:07.000 050 33836.24 322.03 17127.12 88888.00 2020-02-19 07:57:08.000 050 33836.28 322.01 17127.17 88888.00 2020-02-19 07:57:09.000 050 33836.29 321.97 17127.16 88888.00 2020-02-19 07:57:10.000 050 33836.31 322.01 17127.12 37925.19 2020-02-19 07:57:11.000 050 33836.31 322.03 17127.10 88888.00 2020-02-19 07:57:12.000 050 33836.31 322.05 17127.10 88888.00 2020-02-19 07:57:13.000 050 33836.29 322.05 17127.10 88888.00 2020-02-19 07:57:14.000 050 33836.32 321.99 17127.07 88888.00 2020-02-19 07:57:15.000 050 33836.37 321.95 17127.06 37925.25 2020-02-19 07:57:16.000 050 33836.35 321.92 17127.09 88888.00 2020-02-19 07:57:17.000 050 33836.38 321.94 17127.09 88888.00 2020-02-19 07:57:18.000 050 33836.35 321.94 17127.05 88888.00 2020-02-19 07:57:19.000 050 33836.35 321.95 17127.07 88888.00 2020-02-19 07:57:20.000 050 33836.37 321.93 17127.07 37925.39 2020-02-19 07:57:21.000 050 33836.40 321.94 17127.06 88888.00 2020-02-19 07:57:22.000 050 33836.39 321.92 17127.07 88888.00 2020-02-19 07:57:23.000 050 33836.37 321.89 17127.10 88888.00 2020-02-19 07:57:24.000 050 33836.39 321.86 17127.06 88888.00 2020-02-19 07:57:25.000 050 33836.42 321.87 17127.05 37925.31 2020-02-19 07:57:26.000 050 33836.40 321.94 17127.03 88888.00 2020-02-19 07:57:27.000 050 33836.35 321.97 17127.01 88888.00 2020-02-19 07:57:28.000 050 33836.35 322.00 17127.04 88888.00 2020-02-19 07:57:29.000 050 33836.35 321.98 17127.04 88888.00 2020-02-19 07:57:30.000 050 33836.37 322.01 17127.04 37925.35 2020-02-19 07:57:31.000 050 33836.38 322.05 17127.04 88888.00 2020-02-19 07:57:32.000 050 33836.34 322.04 17127.06 88888.00 2020-02-19 07:57:33.000 050 33836.34 322.02 17127.05 88888.00 2020-02-19 07:57:34.000 050 33836.32 322.05 17127.06 88888.00 2020-02-19 07:57:35.000 050 33836.30 322.03 17127.09 37925.40 2020-02-19 07:57:36.000 050 33836.31 322.03 17127.03 88888.00 2020-02-19 07:57:37.000 050 33836.31 322.04 17127.05 88888.00 2020-02-19 07:57:38.000 050 33836.30 322.04 17127.07 88888.00 2020-02-19 07:57:39.000 050 33836.29 322.05 17127.10 88888.00 2020-02-19 07:57:40.000 050 33836.27 322.06 17127.08 37925.36 2020-02-19 07:57:41.000 050 33836.28 322.07 17127.08 88888.00 2020-02-19 07:57:42.000 050 33836.30 322.09 17127.10 88888.00 2020-02-19 07:57:43.000 050 33836.29 322.11 17127.12 88888.00 2020-02-19 07:57:44.000 050 33836.29 322.16 17127.16 88888.00 2020-02-19 07:57:45.000 050 33836.30 322.22 17127.15 37925.40 2020-02-19 07:57:46.000 050 33836.26 322.23 17127.14 88888.00 2020-02-19 07:57:47.000 050 33836.27 322.20 17127.11 88888.00 2020-02-19 07:57:48.000 050 33836.26 322.21 17127.08 88888.00 2020-02-19 07:57:49.000 050 33836.25 322.26 17127.11 88888.00 2020-02-19 07:57:50.000 050 33836.23 322.23 17127.11 37925.29 2020-02-19 07:57:51.000 050 33836.22 322.21 17127.08 88888.00 2020-02-19 07:57:52.000 050 33836.25 322.23 17127.06 88888.00 2020-02-19 07:57:53.000 050 33836.22 322.24 17127.09 88888.00 2020-02-19 07:57:54.000 050 33836.24 322.32 17127.09 88888.00 2020-02-19 07:57:55.000 050 33836.23 322.32 17127.11 37925.32 2020-02-19 07:57:56.000 050 33836.21 322.37 17127.10 88888.00 2020-02-19 07:57:57.000 050 33836.23 322.39 17127.06 88888.00 2020-02-19 07:57:58.000 050 33836.22 322.44 17127.09 88888.00 2020-02-19 07:57:59.000 050 33836.25 322.41 17127.07 88888.00 2020-02-19 07:58:00.000 050 33836.24 322.46 17127.06 37925.28 2020-02-19 07:58:01.000 050 33836.28 322.49 17127.08 88888.00 2020-02-19 07:58:02.000 050 33836.30 322.44 17127.11 88888.00 2020-02-19 07:58:03.000 050 33836.30 322.43 17127.14 88888.00 2020-02-19 07:58:04.000 050 33836.30 322.46 17127.13 88888.00 2020-02-19 07:58:05.000 050 33836.30 322.47 17127.11 37925.29 2020-02-19 07:58:06.000 050 33836.33 322.46 17127.11 88888.00 2020-02-19 07:58:07.000 050 33836.36 322.43 17127.14 88888.00 2020-02-19 07:58:08.000 050 33836.44 322.46 17127.13 88888.00 2020-02-19 07:58:09.000 050 33836.48 322.42 17127.10 88888.00 2020-02-19 07:58:10.000 050 33836.47 322.39 17127.10 37925.44 2020-02-19 07:58:11.000 050 33836.47 322.40 17127.10 88888.00 2020-02-19 07:58:12.000 050 33836.51 322.39 17127.07 88888.00 2020-02-19 07:58:13.000 050 33836.54 322.39 17127.08 88888.00 2020-02-19 07:58:14.000 050 33836.54 322.34 17127.06 88888.00 2020-02-19 07:58:15.000 050 33836.56 322.28 17127.08 37925.47 2020-02-19 07:58:16.000 050 33836.59 322.29 17127.05 88888.00 2020-02-19 07:58:17.000 050 33836.64 322.31 17127.07 88888.00 2020-02-19 07:58:18.000 050 33836.65 322.27 17127.11 88888.00 2020-02-19 07:58:19.000 050 33836.66 322.27 17127.12 88888.00 2020-02-19 07:58:20.000 050 33836.70 322.26 17127.08 37925.58 2020-02-19 07:58:21.000 050 33836.73 322.26 17127.00 88888.00 2020-02-19 07:58:22.000 050 33836.74 322.25 17127.02 88888.00 2020-02-19 07:58:23.000 050 33836.79 322.23 17127.00 88888.00 2020-02-19 07:58:24.000 050 33836.82 322.23 17126.96 88888.00 2020-02-19 07:58:25.000 050 33836.87 322.18 17126.98 37925.79 2020-02-19 07:58:26.000 050 33836.91 322.14 17126.97 88888.00 2020-02-19 07:58:27.000 050 33836.88 322.17 17126.94 88888.00 2020-02-19 07:58:28.000 050 33836.90 322.16 17126.97 88888.00 2020-02-19 07:58:29.000 050 33836.95 322.12 17127.00 88888.00 2020-02-19 07:58:30.000 050 33837.01 322.12 17126.97 37925.88 2020-02-19 07:58:31.000 050 33837.02 322.13 17126.96 88888.00 2020-02-19 07:58:32.000 050 33837.02 322.13 17127.00 88888.00 2020-02-19 07:58:33.000 050 33837.05 322.15 17127.01 88888.00 2020-02-19 07:58:34.000 050 33837.08 322.17 17126.98 88888.00 2020-02-19 07:58:35.000 050 33837.12 322.20 17126.96 37925.93 2020-02-19 07:58:36.000 050 33837.10 322.21 17126.97 88888.00 2020-02-19 07:58:37.000 050 33837.07 322.25 17126.97 88888.00 2020-02-19 07:58:38.000 050 33837.06 322.29 17126.97 88888.00 2020-02-19 07:58:39.000 050 33837.09 322.33 17126.93 88888.00 2020-02-19 07:58:40.000 050 33837.09 322.35 17126.90 37926.11 2020-02-19 07:58:41.000 050 33837.09 322.36 17126.92 88888.00 2020-02-19 07:58:42.000 050 33837.07 322.34 17126.92 88888.00 2020-02-19 07:58:43.000 050 33837.07 322.31 17126.95 88888.00 2020-02-19 07:58:44.000 050 33837.11 322.39 17126.96 88888.00 2020-02-19 07:58:45.000 050 33837.12 322.43 17126.94 37926.11 2020-02-19 07:58:46.000 050 33837.09 322.46 17126.91 88888.00 2020-02-19 07:58:47.000 050 33837.13 322.46 17126.95 88888.00 2020-02-19 07:58:48.000 050 33837.09 322.48 17126.95 88888.00 2020-02-19 07:58:49.000 050 33837.06 322.51 17126.93 88888.00 2020-02-19 07:58:50.000 050 33837.03 322.54 17126.92 37926.03 2020-02-19 07:58:51.000 050 33837.04 322.59 17126.92 88888.00 2020-02-19 07:58:52.000 050 33837.07 322.60 17126.94 88888.00 2020-02-19 07:58:53.000 050 33837.08 322.63 17126.93 88888.00 2020-02-19 07:58:54.000 050 33837.04 322.68 17126.89 88888.00 2020-02-19 07:58:55.000 050 33837.05 322.67 17126.89 37925.90 2020-02-19 07:58:56.000 050 33837.06 322.65 17126.94 88888.00 2020-02-19 07:58:57.000 050 33837.11 322.70 17126.93 88888.00 2020-02-19 07:58:58.000 050 33837.08 322.73 17126.92 88888.00 2020-02-19 07:58:59.000 050 33837.09 322.71 17126.95 88888.00 2020-02-19 07:59:00.000 050 33837.06 322.68 17126.93 37925.96 2020-02-19 07:59:01.000 050 33837.05 322.66 17126.90 88888.00 2020-02-19 07:59:02.000 050 33837.06 322.69 17126.95 88888.00 2020-02-19 07:59:03.000 050 33837.11 322.68 17126.96 88888.00 2020-02-19 07:59:04.000 050 33837.08 322.71 17126.95 88888.00 2020-02-19 07:59:05.000 050 33837.05 322.71 17126.97 37925.99 2020-02-19 07:59:06.000 050 33837.09 322.73 17126.92 88888.00 2020-02-19 07:59:07.000 050 33837.09 322.74 17126.94 88888.00 2020-02-19 07:59:08.000 050 33837.10 322.77 17126.94 88888.00 2020-02-19 07:59:09.000 050 33837.11 322.77 17126.95 88888.00 2020-02-19 07:59:10.000 050 33837.10 322.80 17126.92 37925.97 2020-02-19 07:59:11.000 050 33837.13 322.80 17126.92 88888.00 2020-02-19 07:59:12.000 050 33837.16 322.81 17126.93 88888.00 2020-02-19 07:59:13.000 050 33837.21 322.79 17126.95 88888.00 2020-02-19 07:59:14.000 050 33837.21 322.76 17126.94 88888.00 2020-02-19 07:59:15.000 050 33837.25 322.74 17126.94 37926.17 2020-02-19 07:59:16.000 050 33837.28 322.76 17126.94 88888.00 2020-02-19 07:59:17.000 050 33837.30 322.76 17126.94 88888.00 2020-02-19 07:59:18.000 050 33837.33 322.77 17126.97 88888.00 2020-02-19 07:59:19.000 050 33837.37 322.81 17126.92 88888.00 2020-02-19 07:59:20.000 050 33837.39 322.83 17126.91 37926.15 2020-02-19 07:59:21.000 050 33837.37 322.85 17126.90 88888.00 2020-02-19 07:59:22.000 050 33837.37 322.89 17126.91 88888.00 2020-02-19 07:59:23.000 050 33837.40 322.87 17126.91 88888.00 2020-02-19 07:59:24.000 050 33837.34 322.84 17126.89 88888.00 2020-02-19 07:59:25.000 050 33837.34 322.80 17126.91 37926.36 2020-02-19 07:59:26.000 050 33837.33 322.82 17126.89 88888.00 2020-02-19 07:59:27.000 050 33837.38 322.82 17126.89 88888.00 2020-02-19 07:59:28.000 050 33837.36 322.86 17126.87 88888.00 2020-02-19 07:59:29.000 050 33837.35 322.88 17126.87 88888.00 2020-02-19 07:59:30.000 050 33837.34 322.87 17126.92 37926.26 2020-02-19 07:59:31.000 050 33837.34 322.85 17126.89 88888.00 2020-02-19 07:59:32.000 050 33837.35 322.83 17126.90 88888.00 2020-02-19 07:59:33.000 050 33837.36 322.86 17126.91 88888.00 2020-02-19 07:59:34.000 050 33837.41 322.89 17126.89 88888.00 2020-02-19 07:59:35.000 050 33837.42 322.92 17126.87 37926.17 2020-02-19 07:59:36.000 050 33837.43 322.88 17126.91 88888.00 2020-02-19 07:59:37.000 050 33837.44 322.90 17126.93 88888.00 2020-02-19 07:59:38.000 050 33837.44 322.86 17126.89 88888.00 2020-02-19 07:59:39.000 050 33837.49 322.86 17126.90 88888.00 2020-02-19 07:59:40.000 050 33837.50 322.89 17126.87 37926.25 2020-02-19 07:59:41.000 050 33837.52 322.87 17126.88 88888.00 2020-02-19 07:59:42.000 050 33837.51 322.91 17126.89 88888.00 2020-02-19 07:59:43.000 050 33837.49 322.89 17126.87 88888.00 2020-02-19 07:59:44.000 050 33837.45 322.89 17126.86 88888.00 2020-02-19 07:59:45.000 050 33837.45 322.92 17126.87 37926.31 2020-02-19 07:59:46.000 050 33837.46 322.91 17126.86 88888.00 2020-02-19 07:59:47.000 050 33837.45 322.92 17126.84 88888.00 2020-02-19 07:59:48.000 050 33837.45 322.93 17126.88 88888.00 2020-02-19 07:59:49.000 050 33837.44 322.93 17126.87 88888.00 2020-02-19 07:59:50.000 050 33837.44 322.92 17126.85 37926.22 2020-02-19 07:59:51.000 050 33837.45 322.93 17126.83 88888.00 2020-02-19 07:59:52.000 050 33837.39 322.91 17126.84 88888.00 2020-02-19 07:59:53.000 050 33837.39 322.86 17126.87 88888.00 2020-02-19 07:59:54.000 050 33837.40 322.91 17126.88 88888.00 2020-02-19 07:59:55.000 050 33837.43 322.94 17126.88 37926.22 2020-02-19 07:59:56.000 050 33837.42 322.95 17126.85 88888.00 2020-02-19 07:59:57.000 050 33837.39 322.92 17126.85 88888.00 2020-02-19 07:59:58.000 050 33837.37 322.94 17126.83 88888.00 2020-02-19 07:59:59.000 050 33837.36 322.97 17126.86 88888.00 2020-02-19 08:00:00.000 050 33837.36 322.95 17126.90 37926.25 2020-02-19 08:00:01.000 050 33837.38 322.95 17126.91 88888.00 2020-02-19 08:00:02.000 050 33837.40 322.96 17126.93 88888.00 2020-02-19 08:00:03.000 050 33837.38 322.96 17126.88 88888.00 2020-02-19 08:00:04.000 050 33837.37 322.95 17126.86 88888.00 2020-02-19 08:00:05.000 050 33837.38 322.97 17126.85 37926.18 2020-02-19 08:00:06.000 050 33837.34 322.94 17126.86 88888.00 2020-02-19 08:00:07.000 050 33837.37 322.95 17126.90 88888.00 2020-02-19 08:00:08.000 050 33837.41 322.94 17126.91 88888.00 2020-02-19 08:00:09.000 050 33837.43 322.93 17126.93 88888.00 2020-02-19 08:00:10.000 050 33837.40 322.96 17126.88 37926.29 2020-02-19 08:00:11.000 050 33837.41 322.97 17126.88 88888.00 2020-02-19 08:00:12.000 050 33837.39 322.99 17126.90 88888.00 2020-02-19 08:00:13.000 050 33837.39 322.97 17126.92 88888.00 2020-02-19 08:00:14.000 050 33837.35 322.97 17126.91 88888.00 2020-02-19 08:00:15.000 050 33837.33 322.92 17126.88 37926.15 2020-02-19 08:00:16.000 050 33837.32 322.93 17126.86 88888.00 2020-02-19 08:00:17.000 050 33837.32 322.94 17126.89 88888.00 2020-02-19 08:00:18.000 050 33837.33 322.93 17126.85 88888.00 2020-02-19 08:00:19.000 050 33837.33 322.93 17126.90 88888.00 2020-02-19 08:00:20.000 050 33837.35 322.89 17126.92 37926.14 2020-02-19 08:00:21.000 050 33837.33 322.90 17126.90 88888.00 2020-02-19 08:00:22.000 050 33837.29 322.92 17126.90 88888.00 2020-02-19 08:00:23.000 050 33837.29 322.98 17126.89 88888.00 2020-02-19 08:00:24.000 050 33837.33 323.06 17126.94 88888.00 2020-02-19 08:00:25.000 050 33837.34 323.09 17126.91 37926.19 2020-02-19 08:00:26.000 050 33837.25 323.13 17126.92 88888.00 2020-02-19 08:00:27.000 050 33837.24 323.14 17126.90 88888.00 2020-02-19 08:00:28.000 050 33837.22 323.13 17126.88 88888.00 2020-02-19 08:00:29.000 050 33837.22 323.16 17126.89 88888.00 2020-02-19 08:00:30.000 050 33837.21 323.21 17126.92 37926.10 2020-02-19 08:00:31.000 050 33837.22 323.22 17126.92 88888.00 2020-02-19 08:00:32.000 050 33837.19 323.19 17126.91 88888.00 2020-02-19 08:00:33.000 050 33837.16 323.24 17126.94 88888.00 2020-02-19 08:00:34.000 050 33837.16 323.22 17126.97 88888.00 2020-02-19 08:00:35.000 050 33837.17 323.21 17126.94 37926.08 2020-02-19 08:00:36.000 050 33837.17 323.18 17126.90 88888.00 2020-02-19 08:00:37.000 050 33837.18 323.20 17126.93 88888.00 2020-02-19 08:00:38.000 050 33837.16 323.24 17126.93 88888.00 2020-02-19 08:00:39.000 050 33837.13 323.23 17126.91 88888.00 2020-02-19 08:00:40.000 050 33837.16 323.30 17126.94 37926.14 2020-02-19 08:00:41.000 050 33837.14 323.31 17126.94 88888.00 2020-02-19 08:00:42.000 050 33837.15 323.32 17126.90 88888.00 2020-02-19 08:00:43.000 050 33837.11 323.33 17126.90 88888.00 2020-02-19 08:00:44.000 050 33837.10 323.29 17126.91 88888.00 2020-02-19 08:00:45.000 050 33837.07 323.37 17126.93 37926.12 2020-02-19 08:00:46.000 050 33837.07 323.38 17126.90 88888.00 2020-02-19 08:00:47.000 050 33837.06 323.37 17126.87 88888.00 2020-02-19 08:00:48.000 050 33837.08 323.41 17126.90 88888.00 2020-02-19 08:00:49.000 050 33837.09 323.41 17126.92 88888.00 2020-02-19 08:00:50.000 050 33837.12 323.43 17126.88 37925.99 2020-02-19 08:00:51.000 050 33837.13 323.42 17126.88 88888.00 2020-02-19 08:00:52.000 050 33837.11 323.44 17126.90 88888.00 2020-02-19 08:00:53.000 050 33837.08 323.46 17126.94 88888.00 2020-02-19 08:00:54.000 050 33837.06 323.44 17126.93 88888.00 2020-02-19 08:00:55.000 050 33837.08 323.42 17126.94 37925.92 2020-02-19 08:00:56.000 050 33837.04 323.44 17126.90 88888.00 2020-02-19 08:00:57.000 050 33837.02 323.46 17126.92 88888.00 2020-02-19 08:00:58.000 050 33837.01 323.45 17126.93 88888.00 2020-02-19 08:00:59.000 050 33837.01 323.45 17126.91 88888.00 2020-02-19 08:01:00.000 050 33837.02 323.46 17126.95 37925.90 2020-02-19 08:01:01.000 050 33837.00 323.46 17126.93 88888.00 2020-02-19 08:01:02.000 050 33837.01 323.50 17126.95 88888.00 2020-02-19 08:01:03.000 050 33837.02 323.58 17126.95 88888.00 2020-02-19 08:01:04.000 050 33836.97 323.52 17126.94 88888.00 2020-02-19 08:01:05.000 050 33836.96 323.49 17126.95 37925.86 2020-02-19 08:01:06.000 050 33836.95 323.44 17126.91 88888.00 2020-02-19 08:01:07.000 050 33836.97 323.45 17126.90 88888.00 2020-02-19 08:01:08.000 050 33836.96 323.45 17126.90 88888.00 2020-02-19 08:01:09.000 050 33837.00 323.45 17126.88 88888.00 2020-02-19 08:01:10.000 050 33837.01 323.42 17126.92 37925.97 2020-02-19 08:01:11.000 050 33837.04 323.42 17126.93 88888.00 2020-02-19 08:01:12.000 050 33837.08 323.42 17126.93 88888.00 2020-02-19 08:01:13.000 050 33837.06 323.42 17126.96 88888.00 2020-02-19 08:01:14.000 050 33837.05 323.45 17126.98 88888.00 2020-02-19 08:01:15.000 050 33837.06 323.46 17126.95 37926.01 2020-02-19 08:01:16.000 050 33837.04 323.48 17126.95 88888.00 2020-02-19 08:01:17.000 050 33837.01 323.54 17126.94 88888.00 2020-02-19 08:01:18.000 050 33836.99 323.61 17126.95 88888.00 2020-02-19 08:01:19.000 050 33836.94 323.60 17126.93 88888.00 2020-02-19 08:01:20.000 050 33836.90 323.59 17126.93 37926.04 2020-02-19 08:01:21.000 050 33836.90 323.61 17126.96 88888.00 2020-02-19 08:01:22.000 050 33836.88 323.62 17126.94 88888.00 2020-02-19 08:01:23.000 050 33836.84 323.64 17126.93 88888.00 2020-02-19 08:01:24.000 050 33836.80 323.66 17126.94 88888.00 2020-02-19 08:01:25.000 050 33836.80 323.67 17127.02 37925.89 2020-02-19 08:01:26.000 050 33836.80 323.66 17127.05 88888.00 2020-02-19 08:01:27.000 050 33836.81 323.67 17127.00 88888.00 2020-02-19 08:01:28.000 050 33836.77 323.67 17127.00 88888.00 2020-02-19 08:01:29.000 050 33836.78 323.67 17127.01 88888.00 2020-02-19 08:01:30.000 050 33836.77 323.69 17126.99 37925.83 2020-02-19 08:01:31.000 050 33836.75 323.72 17126.99 88888.00 2020-02-19 08:01:32.000 050 33836.74 323.72 17127.02 88888.00 2020-02-19 08:01:33.000 050 33836.72 323.72 17127.05 88888.00 2020-02-19 08:01:34.000 050 33836.73 323.69 17127.07 88888.00 2020-02-19 08:01:35.000 050 33836.74 323.72 17127.06 37925.71 2020-02-19 08:01:36.000 050 33836.70 323.75 17127.01 88888.00 2020-02-19 08:01:37.000 050 33836.71 323.77 17126.98 88888.00 2020-02-19 08:01:38.000 050 33836.70 323.76 17126.99 88888.00 2020-02-19 08:01:39.000 050 33836.71 323.77 17126.98 88888.00 2020-02-19 08:01:40.000 050 33836.67 323.79 17126.94 37925.76 2020-02-19 08:01:41.000 050 33836.73 323.82 17126.98 88888.00 2020-02-19 08:01:42.000 050 33836.70 323.85 17126.97 88888.00 2020-02-19 08:01:43.000 050 33836.66 323.87 17126.97 88888.00 2020-02-19 08:01:44.000 050 33836.71 323.92 17126.99 88888.00 2020-02-19 08:01:45.000 050 33836.72 323.87 17126.95 37925.72 2020-02-19 08:01:46.000 050 33836.72 323.83 17126.96 88888.00 2020-02-19 08:01:47.000 050 33836.74 323.86 17126.99 88888.00 2020-02-19 08:01:48.000 050 33836.75 323.87 17126.96 88888.00 2020-02-19 08:01:49.000 050 33836.77 323.87 17126.97 88888.00 2020-02-19 08:01:50.000 050 33836.79 323.82 17127.03 37925.71 2020-02-19 08:01:51.000 050 33836.82 323.78 17127.02 88888.00 2020-02-19 08:01:52.000 050 33836.80 323.82 17126.99 88888.00 2020-02-19 08:01:53.000 050 33836.83 323.82 17127.02 88888.00 2020-02-19 08:01:54.000 050 33836.83 323.83 17127.02 88888.00 2020-02-19 08:01:55.000 050 33836.84 323.87 17127.02 37925.75 2020-02-19 08:01:56.000 050 33836.81 323.89 17127.03 88888.00 2020-02-19 08:01:57.000 050 33836.83 323.93 17127.02 88888.00 2020-02-19 08:01:58.000 050 33836.84 323.92 17127.00 88888.00 2020-02-19 08:01:59.000 050 33836.85 323.93 17126.98 88888.00 2020-02-19 08:02:00.000 050 33836.85 323.92 17127.04 37925.75 2020-02-19 08:02:01.000 050 33836.88 323.95 17127.03 88888.00 2020-02-19 08:02:02.000 050 33836.85 323.90 17127.05 88888.00 2020-02-19 08:02:03.000 050 33836.84 323.84 17127.01 88888.00 2020-02-19 08:02:04.000 050 33836.84 323.81 17127.04 88888.00 2020-02-19 08:02:05.000 050 33836.90 323.80 17127.02 37925.83 2020-02-19 08:02:06.000 050 33836.86 323.74 17127.03 88888.00 2020-02-19 08:02:07.000 050 33836.90 323.72 17127.01 88888.00 2020-02-19 08:02:08.000 050 33836.88 323.69 17127.06 88888.00 2020-02-19 08:02:09.000 050 33836.89 323.64 17127.07 88888.00 2020-02-19 08:02:10.000 050 33836.92 323.67 17127.07 37925.90 2020-02-19 08:02:11.000 050 33836.93 323.72 17127.07 88888.00 2020-02-19 08:02:12.000 050 33836.97 323.69 17127.04 88888.00 2020-02-19 08:02:13.000 050 33837.03 323.70 17127.02 88888.00 2020-02-19 08:02:14.000 050 33837.05 323.66 17127.02 88888.00 2020-02-19 08:02:15.000 050 33837.02 323.71 17127.01 37926.03 2020-02-19 08:02:16.000 050 33837.04 323.77 17127.03 88888.00 2020-02-19 08:02:17.000 050 33837.04 323.75 17127.02 88888.00 2020-02-19 08:02:18.000 050 33837.05 323.76 17126.98 88888.00 2020-02-19 08:02:19.000 050 33837.05 323.78 17127.00 88888.00 2020-02-19 08:02:20.000 050 33837.03 323.77 17126.99 37926.04 2020-02-19 08:02:21.000 050 33837.03 323.73 17126.97 88888.00 2020-02-19 08:02:22.000 050 33837.05 323.78 17126.99 88888.00 2020-02-19 08:02:23.000 050 33837.05 323.85 17126.97 88888.00 2020-02-19 08:02:24.000 050 33837.02 323.87 17126.96 88888.00 2020-02-19 08:02:25.000 050 33836.97 323.91 17126.98 37926.04 2020-02-19 08:02:26.000 050 33836.94 323.88 17126.99 88888.00 2020-02-19 08:02:27.000 050 33836.90 323.86 17126.97 88888.00 2020-02-19 08:02:28.000 050 33836.94 323.88 17126.98 88888.00 2020-02-19 08:02:29.000 050 33836.91 323.90 17126.99 88888.00 2020-02-19 08:02:30.000 050 33836.89 323.92 17126.97 37925.89 2020-02-19 08:02:31.000 050 33836.87 323.91 17126.95 88888.00 2020-02-19 08:02:32.000 050 33836.89 323.94 17126.91 88888.00 2020-02-19 08:02:33.000 050 33836.95 323.95 17126.98 88888.00 2020-02-19 08:02:34.000 050 33836.92 323.93 17126.97 88888.00 2020-02-19 08:02:35.000 050 33836.91 323.91 17126.96 37925.90 2020-02-19 08:02:36.000 050 33836.96 323.89 17127.00 88888.00 2020-02-19 08:02:37.000 050 33837.00 323.94 17127.00 88888.00 2020-02-19 08:02:38.000 050 33837.04 323.94 17126.94 88888.00 2020-02-19 08:02:39.000 050 33837.10 323.94 17126.91 88888.00 2020-02-19 08:02:40.000 050 33837.09 323.92 17126.88 37925.97 2020-02-19 08:02:41.000 050 33837.16 323.94 17126.91 88888.00 2020-02-19 08:02:42.000 050 33837.19 323.92 17126.91 88888.00 2020-02-19 08:02:43.000 050 33837.23 323.92 17126.86 88888.00 2020-02-19 08:02:44.000 050 33837.26 323.94 17126.87 88888.00 2020-02-19 08:02:45.000 050 33837.24 323.97 17126.90 37926.06 2020-02-19 08:02:46.000 050 33837.23 323.96 17126.89 88888.00 2020-02-19 08:02:47.000 050 33837.24 323.94 17126.90 88888.00 2020-02-19 08:02:48.000 050 33837.27 323.92 17126.93 88888.00 2020-02-19 08:02:49.000 050 33837.25 323.92 17126.94 88888.00 2020-02-19 08:02:50.000 050 33837.26 323.94 17126.96 37926.22 2020-02-19 08:02:51.000 050 33837.29 323.96 17127.00 88888.00 2020-02-19 08:02:52.000 050 33837.28 323.96 17126.96 88888.00 2020-02-19 08:02:53.000 050 33837.30 323.91 17126.92 88888.00 2020-02-19 08:02:54.000 050 33837.32 323.94 17126.92 88888.00 2020-02-19 08:02:55.000 050 33837.33 323.92 17126.89 37926.15 2020-02-19 08:02:56.000 050 33837.35 323.91 17126.92 88888.00 2020-02-19 08:02:57.000 050 33837.35 323.88 17126.93 88888.00 2020-02-19 08:02:58.000 050 33837.36 323.88 17126.92 88888.00 2020-02-19 08:02:59.000 050 33837.35 323.90 17126.91 88888.00 2020-02-19 08:03:00.000 050 33837.34 323.86 17126.89 37926.28 2020-02-19 08:03:01.000 050 33837.34 323.88 17126.86 88888.00 2020-02-19 08:03:02.000 050 33837.32 323.92 17126.88 88888.00 2020-02-19 08:03:03.000 050 33837.31 323.92 17126.91 88888.00 2020-02-19 08:03:04.000 050 33837.33 323.88 17126.95 88888.00 2020-02-19 08:03:05.000 050 33837.32 323.85 17126.96 37926.22 2020-02-19 08:03:06.000 050 33837.33 323.87 17126.91 88888.00 2020-02-19 08:03:07.000 050 33837.32 323.86 17126.90 88888.00 2020-02-19 08:03:08.000 050 33837.31 323.82 17126.88 88888.00 2020-02-19 08:03:09.000 050 33837.30 323.83 17126.88 88888.00 2020-02-19 08:03:10.000 050 33837.28 323.86 17126.92 37926.11 2020-02-19 08:03:11.000 050 33837.29 323.84 17126.94 88888.00 2020-02-19 08:03:12.000 050 33837.27 323.86 17126.92 88888.00 2020-02-19 08:03:13.000 050 33837.23 323.91 17126.94 88888.00 2020-02-19 08:03:14.000 050 33837.25 323.94 17126.94 88888.00 2020-02-19 08:03:15.000 050 33837.27 323.94 17126.93 37926.12 2020-02-19 08:03:16.000 050 33837.24 323.96 17126.93 88888.00 2020-02-19 08:03:17.000 050 33837.23 323.98 17126.92 88888.00 2020-02-19 08:03:18.000 050 33837.19 324.00 17126.94 88888.00 2020-02-19 08:03:19.000 050 33837.18 324.09 17127.01 88888.00 2020-02-19 08:03:20.000 050 33837.16 324.14 17127.00 37926.18 2020-02-19 08:03:21.000 050 33837.16 324.15 17126.98 88888.00 2020-02-19 08:03:22.000 050 33837.21 324.18 17127.00 88888.00 2020-02-19 08:03:23.000 050 33837.20 324.20 17126.99 88888.00 2020-02-19 08:03:24.000 050 33837.22 324.16 17126.96 88888.00 2020-02-19 08:03:25.000 050 33837.19 324.16 17126.97 37926.08 2020-02-19 08:03:26.000 050 33837.18 324.18 17126.94 88888.00 2020-02-19 08:03:27.000 050 33837.21 324.18 17126.94 88888.00 2020-02-19 08:03:28.000 050 33837.23 324.18 17126.93 88888.00 2020-02-19 08:03:29.000 050 33837.23 324.16 17126.91 88888.00 2020-02-19 08:03:30.000 050 33837.19 324.23 17126.93 37926.15 2020-02-19 08:03:31.000 050 33837.19 324.29 17126.95 88888.00 2020-02-19 08:03:32.000 050 33837.21 324.30 17126.98 88888.00 2020-02-19 08:03:33.000 050 33837.21 324.35 17126.96 88888.00 2020-02-19 08:03:34.000 050 33837.26 324.35 17126.94 88888.00 2020-02-19 08:03:35.000 050 33837.28 324.38 17126.94 37926.19 2020-02-19 08:03:36.000 050 33837.29 324.37 17126.93 88888.00 2020-02-19 08:03:37.000 050 33837.34 324.42 17126.94 88888.00 2020-02-19 08:03:38.000 050 33837.33 324.44 17126.94 88888.00 2020-02-19 08:03:39.000 050 33837.30 324.46 17126.94 88888.00 2020-02-19 08:03:40.000 050 33837.31 324.42 17126.95 37926.21 2020-02-19 08:03:41.000 050 33837.30 324.40 17126.93 88888.00 2020-02-19 08:03:42.000 050 33837.30 324.40 17126.91 88888.00 2020-02-19 08:03:43.000 050 33837.28 324.42 17126.92 88888.00 2020-02-19 08:03:44.000 050 33837.26 324.40 17126.90 88888.00 2020-02-19 08:03:45.000 050 33837.31 324.43 17126.94 37926.29 2020-02-19 08:03:46.000 050 33837.30 324.40 17126.92 88888.00 2020-02-19 08:03:47.000 050 33837.30 324.42 17126.89 88888.00 2020-02-19 08:03:48.000 050 33837.30 324.46 17126.92 88888.00 2020-02-19 08:03:49.000 050 33837.32 324.52 17126.94 88888.00 2020-02-19 08:03:50.000 050 33837.32 324.56 17126.92 37926.19 2020-02-19 08:03:51.000 050 33837.29 324.55 17126.92 88888.00 2020-02-19 08:03:52.000 050 33837.28 324.52 17126.93 88888.00 2020-02-19 08:03:53.000 050 33837.30 324.53 17126.93 88888.00 2020-02-19 08:03:54.000 050 33837.24 324.57 17126.94 88888.00 2020-02-19 08:03:55.000 050 33837.25 324.53 17126.98 37926.14 2020-02-19 08:03:56.000 050 33837.24 324.56 17126.96 88888.00 2020-02-19 08:03:57.000 050 33837.24 324.58 17126.94 88888.00 2020-02-19 08:03:58.000 050 33837.21 324.59 17126.95 88888.00 2020-02-19 08:03:59.000 050 33837.15 324.59 17126.95 88888.00 2020-02-19 08:04:00.000 050 33837.12 324.60 17126.93 37926.14 2020-02-19 08:04:01.000 050 33837.18 324.63 17126.90 88888.00 2020-02-19 08:04:02.000 050 33837.21 324.62 17126.88 88888.00 2020-02-19 08:04:03.000 050 33837.19 324.63 17126.87 88888.00 2020-02-19 08:04:04.000 050 33837.19 324.62 17126.92 88888.00 2020-02-19 08:04:05.000 050 33837.16 324.63 17126.87 37926.15 2020-02-19 08:04:06.000 050 33837.15 324.71 17126.89 88888.00 2020-02-19 08:04:07.000 050 33837.12 324.73 17126.91 88888.00 2020-02-19 08:04:08.000 050 33837.14 324.78 17126.91 88888.00 2020-02-19 08:04:09.000 050 33837.15 324.81 17126.93 88888.00 2020-02-19 08:04:10.000 050 33837.11 324.82 17126.95 37926.08 2020-02-19 08:04:11.000 050 33837.14 324.82 17126.95 88888.00 2020-02-19 08:04:12.000 050 33837.17 324.85 17126.95 88888.00 2020-02-19 08:04:13.000 050 33837.15 324.84 17126.97 88888.00 2020-02-19 08:04:14.000 050 33837.10 324.86 17126.95 88888.00 2020-02-19 08:04:15.000 050 33837.12 324.85 17126.91 37926.12 2020-02-19 08:04:16.000 050 33837.13 324.88 17126.90 88888.00 2020-02-19 08:04:17.000 050 33837.14 324.87 17126.89 88888.00 2020-02-19 08:04:18.000 050 33837.13 324.83 17126.88 88888.00 2020-02-19 08:04:19.000 050 33837.14 324.86 17126.87 88888.00 2020-02-19 08:04:20.000 050 33837.13 324.84 17126.88 37926.14 2020-02-19 08:04:21.000 050 33837.12 324.86 17126.90 88888.00 2020-02-19 08:04:22.000 050 33837.17 324.87 17126.90 88888.00 2020-02-19 08:04:23.000 050 33837.19 324.91 17126.88 88888.00 2020-02-19 08:04:24.000 050 33837.18 324.86 17126.90 88888.00 2020-02-19 08:04:25.000 050 33837.21 324.84 17126.89 37926.06 2020-02-19 08:04:26.000 050 33837.25 324.90 17126.90 88888.00 2020-02-19 08:04:27.000 050 33837.28 324.90 17126.90 88888.00 2020-02-19 08:04:28.000 050 33837.27 324.91 17126.93 88888.00 2020-02-19 08:04:29.000 050 33837.23 324.92 17126.92 88888.00 2020-02-19 08:04:30.000 050 33837.22 324.93 17126.88 37926.15 2020-02-19 08:04:31.000 050 33837.23 325.01 17126.90 88888.00 2020-02-19 08:04:32.000 050 33837.21 325.03 17126.92 88888.00 2020-02-19 08:04:33.000 050 33837.18 325.05 17126.90 88888.00 2020-02-19 08:04:34.000 050 33837.19 325.07 17126.87 88888.00 2020-02-19 08:04:35.000 050 33837.23 325.07 17126.91 37926.15 2020-02-19 08:04:36.000 050 33837.21 325.07 17126.92 88888.00 2020-02-19 08:04:37.000 050 33837.20 325.11 17126.89 88888.00 2020-02-19 08:04:38.000 050 33837.24 325.11 17126.86 88888.00 2020-02-19 08:04:39.000 050 33837.26 325.10 17126.85 88888.00 2020-02-19 08:04:40.000 050 33837.26 325.07 17126.87 37926.14 2020-02-19 08:04:41.000 050 33837.25 325.08 17126.89 88888.00 2020-02-19 08:04:42.000 050 33837.30 325.12 17126.89 88888.00 2020-02-19 08:04:43.000 050 33837.29 325.14 17126.91 88888.00 2020-02-19 08:04:44.000 050 33837.29 325.17 17126.93 88888.00 2020-02-19 08:04:45.000 050 33837.27 325.18 17126.90 37926.29 2020-02-19 08:04:46.000 050 33837.26 325.20 17126.88 88888.00 2020-02-19 08:04:47.000 050 33837.25 325.26 17126.85 88888.00 2020-02-19 08:04:48.000 050 33837.24 325.23 17126.87 88888.00 2020-02-19 08:04:49.000 050 33837.24 325.24 17126.88 88888.00 2020-02-19 08:04:50.000 050 33837.24 325.31 17126.86 37926.11 2020-02-19 08:04:51.000 050 33837.22 325.34 17126.86 88888.00 2020-02-19 08:04:52.000 050 33837.21 325.39 17126.92 88888.00 2020-02-19 08:04:53.000 050 33837.21 325.41 17126.89 88888.00 2020-02-19 08:04:54.000 050 33837.21 325.47 17126.86 88888.00 2020-02-19 08:04:55.000 050 33837.20 325.45 17126.89 37926.14 2020-02-19 08:04:56.000 050 33837.19 325.42 17126.88 88888.00 2020-02-19 08:04:57.000 050 33837.14 325.43 17126.87 88888.00 2020-02-19 08:04:58.000 050 33837.14 325.46 17126.88 88888.00 2020-02-19 08:04:59.000 050 33837.15 325.47 17126.89 88888.00 2020-02-19 08:05:00.000 050 33837.17 325.48 17126.88 37926.15 2020-02-19 08:05:01.000 050 33837.18 325.50 17126.88 88888.00 2020-02-19 08:05:02.000 050 33837.16 325.52 17126.85 88888.00 2020-02-19 08:05:03.000 050 33837.16 325.48 17126.85 88888.00 2020-02-19 08:05:04.000 050 33837.22 325.51 17126.85 88888.00 2020-02-19 08:05:05.000 050 33837.27 325.53 17126.85 37926.17 2020-02-19 08:05:06.000 050 33837.30 325.56 17126.87 88888.00 2020-02-19 08:05:07.000 050 33837.28 325.55 17126.88 88888.00 2020-02-19 08:05:08.000 050 33837.28 325.52 17126.88 88888.00 2020-02-19 08:05:09.000 050 33837.28 325.50 17126.87 88888.00 2020-02-19 08:05:10.000 050 33837.30 325.48 17126.87 37926.25 2020-02-19 08:05:11.000 050 33837.32 325.54 17126.87 88888.00 2020-02-19 08:05:12.000 050 33837.34 325.57 17126.88 88888.00 2020-02-19 08:05:13.000 050 33837.34 325.59 17126.89 88888.00 2020-02-19 08:05:14.000 050 33837.34 325.61 17126.90 88888.00 2020-02-19 08:05:15.000 050 33837.33 325.59 17126.88 37926.33 2020-02-19 08:05:16.000 050 33837.31 325.55 17126.83 88888.00 2020-02-19 08:05:17.000 050 33837.30 325.55 17126.82 88888.00 2020-02-19 08:05:18.000 050 33837.31 325.59 17126.83 88888.00 2020-02-19 08:05:19.000 050 33837.31 325.60 17126.87 88888.00 2020-02-19 08:05:20.000 050 33837.26 325.61 17126.87 37926.15 2020-02-19 08:05:21.000 050 33837.27 325.61 17126.86 88888.00 2020-02-19 08:05:22.000 050 33837.24 325.63 17126.84 88888.00 2020-02-19 08:05:23.000 050 33837.22 325.65 17126.91 88888.00 2020-02-19 08:05:24.000 050 33837.21 325.66 17126.87 88888.00 2020-02-19 08:05:25.000 050 33837.25 325.64 17126.81 37926.19 2020-02-19 08:05:26.000 050 33837.20 325.63 17126.81 88888.00 2020-02-19 08:05:27.000 050 33837.20 325.62 17126.82 88888.00 2020-02-19 08:05:28.000 050 33837.22 325.63 17126.80 88888.00 2020-02-19 08:05:29.000 050 33837.21 325.65 17126.81 88888.00 2020-02-19 08:05:30.000 050 33837.20 325.64 17126.86 37926.11 2020-02-19 08:05:31.000 050 33837.22 325.66 17126.88 88888.00 2020-02-19 08:05:32.000 050 33837.25 325.62 17126.88 88888.00 2020-02-19 08:05:33.000 050 33837.27 325.62 17126.87 88888.00 2020-02-19 08:05:34.000 050 33837.32 325.63 17126.83 88888.00 2020-02-19 08:05:35.000 050 33837.34 325.61 17126.80 37926.12 2020-02-19 08:05:36.000 050 33837.33 325.57 17126.78 88888.00 2020-02-19 08:05:37.000 050 33837.31 325.54 17126.79 88888.00 2020-02-19 08:05:38.000 050 33837.33 325.57 17126.81 88888.00 2020-02-19 08:05:39.000 050 33837.34 325.59 17126.79 88888.00 2020-02-19 08:05:40.000 050 33837.33 325.57 17126.78 37926.29 2020-02-19 08:05:41.000 050 33837.33 325.59 17126.79 88888.00 2020-02-19 08:05:42.000 050 33837.31 325.59 17126.73 88888.00 2020-02-19 08:05:43.000 050 33837.31 325.59 17126.72 88888.00 2020-02-19 08:05:44.000 050 33837.35 325.58 17126.74 88888.00 2020-02-19 08:05:45.000 050 33837.39 325.59 17126.76 37926.26 2020-02-19 08:05:46.000 050 33837.41 325.62 17126.74 88888.00 2020-02-19 08:05:47.000 050 33837.39 325.64 17126.75 88888.00 2020-02-19 08:05:48.000 050 33837.42 325.61 17126.77 88888.00 2020-02-19 08:05:49.000 050 33837.46 325.60 17126.79 88888.00 2020-02-19 08:05:50.000 050 33837.42 325.60 17126.79 37926.35 2020-02-19 08:05:51.000 050 33837.42 325.61 17126.78 88888.00 2020-02-19 08:05:52.000 050 33837.42 325.66 17126.76 88888.00 2020-02-19 08:05:53.000 050 33837.45 325.68 17126.77 88888.00 2020-02-19 08:05:54.000 050 33837.45 325.69 17126.79 88888.00 2020-02-19 08:05:55.000 050 33837.45 325.67 17126.78 37926.44 2020-02-19 08:05:56.000 050 33837.47 325.70 17126.78 88888.00 2020-02-19 08:05:57.000 050 33837.47 325.71 17126.80 88888.00 2020-02-19 08:05:58.000 050 33837.45 325.73 17126.76 88888.00 2020-02-19 08:05:59.000 050 33837.46 325.77 17126.71 88888.00 2020-02-19 08:06:00.000 050 33837.44 325.76 17126.73 37926.36 2020-02-19 08:06:01.000 050 33837.41 325.75 17126.75 88888.00 2020-02-19 08:06:02.000 050 33837.40 325.77 17126.72 88888.00 2020-02-19 08:06:03.000 050 33837.40 325.81 17126.76 88888.00 2020-02-19 08:06:04.000 050 33837.41 325.78 17126.74 88888.00 2020-02-19 08:06:05.000 050 33837.42 325.78 17126.73 37926.31 2020-02-19 08:06:06.000 050 33837.45 325.86 17126.77 88888.00 2020-02-19 08:06:07.000 050 33837.45 325.86 17126.75 88888.00 2020-02-19 08:06:08.000 050 33837.46 325.87 17126.76 88888.00 2020-02-19 08:06:09.000 050 33837.46 325.90 17126.75 88888.00 2020-02-19 08:06:10.000 050 33837.47 325.91 17126.78 37926.26 2020-02-19 08:06:11.000 050 33837.46 325.92 17126.73 88888.00 2020-02-19 08:06:12.000 050 33837.43 325.92 17126.73 88888.00 2020-02-19 08:06:13.000 050 33837.43 325.95 17126.72 88888.00 2020-02-19 08:06:14.000 050 33837.45 325.92 17126.74 88888.00 2020-02-19 08:06:15.000 050 33837.45 325.89 17126.77 37926.36 2020-02-19 08:06:16.000 050 33837.47 325.88 17126.75 88888.00 2020-02-19 08:06:17.000 050 33837.47 325.94 17126.75 88888.00 2020-02-19 08:06:18.000 050 33837.48 325.93 17126.73 88888.00 2020-02-19 08:06:19.000 050 33837.51 325.88 17126.75 88888.00 2020-02-19 08:06:20.000 050 33837.48 325.90 17126.77 37926.29 2020-02-19 08:06:21.000 050 33837.47 325.95 17126.72 88888.00 2020-02-19 08:06:22.000 050 33837.42 325.98 17126.68 88888.00 2020-02-19 08:06:23.000 050 33837.43 326.02 17126.68 88888.00 2020-02-19 08:06:24.000 050 33837.44 326.00 17126.71 88888.00 2020-02-19 08:06:25.000 050 33837.42 325.97 17126.73 37926.36 2020-02-19 08:06:26.000 050 33837.44 325.95 17126.71 88888.00 2020-02-19 08:06:27.000 050 33837.44 326.00 17126.75 88888.00 2020-02-19 08:06:28.000 050 33837.41 325.99 17126.76 88888.00 2020-02-19 08:06:29.000 050 33837.39 325.97 17126.80 88888.00 2020-02-19 08:06:30.000 050 33837.37 326.02 17126.78 37926.22 2020-02-19 08:06:31.000 050 33837.37 326.00 17126.75 88888.00 2020-02-19 08:06:32.000 050 33837.36 326.01 17126.71 88888.00 2020-02-19 08:06:33.000 050 33837.35 326.00 17126.74 88888.00 2020-02-19 08:06:34.000 050 33837.36 325.99 17126.74 88888.00 2020-02-19 08:06:35.000 050 33837.38 325.96 17126.72 37926.26 2020-02-19 08:06:36.000 050 33837.36 325.97 17126.73 88888.00 2020-02-19 08:06:37.000 050 33837.39 325.96 17126.72 88888.00 2020-02-19 08:06:38.000 050 33837.42 325.94 17126.71 88888.00 2020-02-19 08:06:39.000 050 33837.44 325.95 17126.70 88888.00 2020-02-19 08:06:40.000 050 33837.42 325.97 17126.69 37926.29 2020-02-19 08:06:41.000 050 33837.43 325.96 17126.70 88888.00 2020-02-19 08:06:42.000 050 33837.45 325.99 17126.69 88888.00 2020-02-19 08:06:43.000 050 33837.47 326.01 17126.67 88888.00 2020-02-19 08:06:44.000 050 33837.48 325.98 17126.67 88888.00 2020-02-19 08:06:45.000 050 33837.50 325.99 17126.69 37926.26 2020-02-19 08:06:46.000 050 33837.52 326.02 17126.71 88888.00 2020-02-19 08:06:47.000 050 33837.53 326.05 17126.70 88888.00 2020-02-19 08:06:48.000 050 33837.54 326.09 17126.75 88888.00 2020-02-19 08:06:49.000 050 33837.51 326.11 17126.74 88888.00 2020-02-19 08:06:50.000 050 33837.55 326.16 17126.72 37926.42 2020-02-19 08:06:51.000 050 33837.55 326.18 17126.71 88888.00 2020-02-19 08:06:52.000 050 33837.58 326.17 17126.72 88888.00 2020-02-19 08:06:53.000 050 33837.60 326.18 17126.72 88888.00 2020-02-19 08:06:54.000 050 33837.60 326.20 17126.72 88888.00 2020-02-19 08:06:55.000 050 33837.60 326.26 17126.72 37926.33 2020-02-19 08:06:56.000 050 33837.57 326.27 17126.73 88888.00 2020-02-19 08:06:57.000 050 33837.63 326.28 17126.74 88888.00 2020-02-19 08:06:58.000 050 33837.63 326.27 17126.74 88888.00 2020-02-19 08:06:59.000 050 33837.62 326.30 17126.72 88888.00 2020-02-19 08:07:00.000 050 33837.60 326.31 17126.70 37926.43 2020-02-19 08:07:01.000 050 33837.59 326.24 17126.69 88888.00 2020-02-19 08:07:02.000 050 33837.60 326.26 17126.71 88888.00 2020-02-19 08:07:03.000 050 33837.58 326.31 17126.70 88888.00 2020-02-19 08:07:04.000 050 33837.60 326.27 17126.71 88888.00 2020-02-19 08:07:05.000 050 33837.60 326.25 17126.73 37926.49 2020-02-19 08:07:06.000 050 33837.59 326.27 17126.73 88888.00 2020-02-19 08:07:07.000 050 33837.58 326.24 17126.73 88888.00 2020-02-19 08:07:08.000 050 33837.59 326.24 17126.74 88888.00 2020-02-19 08:07:09.000 050 33837.63 326.27 17126.74 88888.00 2020-02-19 08:07:10.000 050 33837.65 326.25 17126.76 37926.40 2020-02-19 08:07:11.000 050 33837.66 326.21 17126.77 88888.00 2020-02-19 08:07:12.000 050 33837.67 326.24 17126.74 88888.00 2020-02-19 08:07:13.000 050 33837.67 326.29 17126.71 88888.00 2020-02-19 08:07:14.000 050 33837.71 326.27 17126.72 88888.00 2020-02-19 08:07:15.000 050 33837.78 326.24 17126.71 37926.49 2020-02-19 08:07:16.000 050 33837.83 326.25 17126.71 88888.00 2020-02-19 08:07:17.000 050 33837.83 326.24 17126.69 88888.00 2020-02-19 08:07:18.000 050 33837.79 326.21 17126.65 88888.00 2020-02-19 08:07:19.000 050 33837.86 326.18 17126.66 88888.00 2020-02-19 08:07:20.000 050 33837.86 326.18 17126.66 37926.62 2020-02-19 08:07:21.000 050 33837.87 326.19 17126.65 88888.00 2020-02-19 08:07:22.000 050 33837.86 326.16 17126.68 88888.00 2020-02-19 08:07:23.000 050 33837.88 326.20 17126.71 88888.00 2020-02-19 08:07:24.000 050 33837.88 326.20 17126.71 88888.00 2020-02-19 08:07:25.000 050 33837.85 326.21 17126.73 37926.65 2020-02-19 08:07:26.000 050 33837.86 326.20 17126.73 88888.00 2020-02-19 08:07:27.000 050 33837.85 326.21 17126.68 88888.00 2020-02-19 08:07:28.000 050 33837.86 326.25 17126.68 88888.00 2020-02-19 08:07:29.000 050 33837.85 326.27 17126.70 88888.00 2020-02-19 08:07:30.000 050 33837.87 326.27 17126.71 37926.65 2020-02-19 08:07:31.000 050 33837.87 326.24 17126.70 88888.00 2020-02-19 08:07:32.000 050 33837.90 326.21 17126.68 88888.00 2020-02-19 08:07:33.000 050 33837.87 326.17 17126.71 88888.00 2020-02-19 08:07:34.000 050 33837.85 326.15 17126.76 88888.00 2020-02-19 08:07:35.000 050 33837.89 326.15 17126.72 37926.58 2020-02-19 08:07:36.000 050 33837.90 326.15 17126.70 88888.00 2020-02-19 08:07:37.000 050 33837.92 326.17 17126.73 88888.00 2020-02-19 08:07:38.000 050 33837.91 326.19 17126.72 88888.00 2020-02-19 08:07:39.000 050 33837.91 326.23 17126.71 88888.00 2020-02-19 08:07:40.000 050 33837.92 326.23 17126.69 37926.68 2020-02-19 08:07:41.000 050 33837.92 326.20 17126.74 88888.00 2020-02-19 08:07:42.000 050 33837.94 326.17 17126.70 88888.00 2020-02-19 08:07:43.000 050 33837.96 326.17 17126.68 88888.00 2020-02-19 08:07:44.000 050 33838.00 326.13 17126.67 88888.00 2020-02-19 08:07:45.000 050 33838.00 326.10 17126.66 37926.68 2020-02-19 08:07:46.000 050 33838.03 326.17 17126.67 88888.00 2020-02-19 08:07:47.000 050 33838.05 326.20 17126.65 88888.00 2020-02-19 08:07:48.000 050 33838.06 326.19 17126.67 88888.00 2020-02-19 08:07:49.000 050 33838.10 326.18 17126.68 88888.00 2020-02-19 08:07:50.000 050 33838.09 326.13 17126.69 37926.82 2020-02-19 08:07:51.000 050 33838.14 326.17 17126.63 88888.00 2020-02-19 08:07:52.000 050 33838.15 326.17 17126.58 88888.00 2020-02-19 08:07:53.000 050 33838.14 326.17 17126.60 88888.00 2020-02-19 08:07:54.000 050 33838.14 326.17 17126.63 88888.00 2020-02-19 08:07:55.000 050 33838.16 326.20 17126.61 37926.88 2020-02-19 08:07:56.000 050 33838.16 326.21 17126.63 88888.00 2020-02-19 08:07:57.000 050 33838.17 326.20 17126.63 88888.00 2020-02-19 08:07:58.000 050 33838.17 326.22 17126.61 88888.00 2020-02-19 08:07:59.000 050 33838.15 326.24 17126.62 88888.00 2020-02-19 08:08:00.000 050 33838.15 326.25 17126.65 37926.97 2020-02-19 08:08:01.000 050 33838.12 326.26 17126.68 88888.00 2020-02-19 08:08:02.000 050 33838.08 326.22 17126.69 88888.00 2020-02-19 08:08:03.000 050 33838.10 326.25 17126.65 88888.00 2020-02-19 08:08:04.000 050 33838.09 326.30 17126.60 88888.00 2020-02-19 08:08:05.000 050 33838.06 326.30 17126.61 37926.86 2020-02-19 08:08:06.000 050 33838.07 326.29 17126.64 88888.00 2020-02-19 08:08:07.000 050 33838.11 326.29 17126.68 88888.00 2020-02-19 08:08:08.000 050 33838.08 326.29 17126.65 88888.00 2020-02-19 08:08:09.000 050 33838.07 326.28 17126.60 88888.00 2020-02-19 08:08:10.000 050 33838.08 326.29 17126.62 37926.93 2020-02-19 08:08:11.000 050 33838.07 326.29 17126.58 88888.00 2020-02-19 08:08:12.000 050 33838.08 326.29 17126.59 88888.00 2020-02-19 08:08:13.000 050 33838.08 326.31 17126.61 88888.00 2020-02-19 08:08:14.000 050 33838.08 326.34 17126.60 88888.00 2020-02-19 08:08:15.000 050 33838.10 326.33 17126.61 37926.75 2020-02-19 08:08:16.000 050 33838.09 326.31 17126.62 88888.00 2020-02-19 08:08:17.000 050 33838.10 326.31 17126.60 88888.00 2020-02-19 08:08:18.000 050 33838.10 326.30 17126.63 88888.00 2020-02-19 08:08:19.000 050 33838.11 326.32 17126.62 88888.00 2020-02-19 08:08:20.000 050 33838.10 326.33 17126.63 37926.74 2020-02-19 08:08:21.000 050 33838.10 326.33 17126.64 88888.00 2020-02-19 08:08:22.000 050 33838.13 326.35 17126.62 88888.00 2020-02-19 08:08:23.000 050 33838.10 326.35 17126.60 88888.00 2020-02-19 08:08:24.000 050 33838.07 326.38 17126.61 88888.00 2020-02-19 08:08:25.000 050 33838.10 326.43 17126.61 37926.74 2020-02-19 08:08:26.000 050 33838.07 326.41 17126.65 88888.00 2020-02-19 08:08:27.000 050 33838.10 326.40 17126.65 88888.00 2020-02-19 08:08:28.000 050 33838.04 326.39 17126.64 88888.00 2020-02-19 08:08:29.000 050 33838.05 326.45 17126.62 88888.00 2020-02-19 08:08:30.000 050 33838.07 326.47 17126.62 37926.85 2020-02-19 08:08:31.000 050 33838.08 326.47 17126.64 88888.00 2020-02-19 08:08:32.000 050 33838.07 326.53 17126.67 88888.00 2020-02-19 08:08:33.000 050 33838.06 326.50 17126.67 88888.00 2020-02-19 08:08:34.000 050 33838.07 326.46 17126.66 88888.00 2020-02-19 08:08:35.000 050 33838.05 326.47 17126.65 37926.68 2020-02-19 08:08:36.000 050 33838.07 326.49 17126.65 88888.00 2020-02-19 08:08:37.000 050 33838.06 326.51 17126.64 88888.00 2020-02-19 08:08:38.000 050 33838.07 326.55 17126.65 88888.00 2020-02-19 08:08:39.000 050 33838.01 326.60 17126.66 88888.00 2020-02-19 08:08:40.000 050 33837.99 326.66 17126.64 37926.76 2020-02-19 08:08:41.000 050 33838.00 326.62 17126.66 88888.00 2020-02-19 08:08:42.000 050 33838.03 326.63 17126.65 88888.00 2020-02-19 08:08:43.000 050 33838.03 326.64 17126.68 88888.00 2020-02-19 08:08:44.000 050 33838.05 326.65 17126.65 88888.00 2020-02-19 08:08:45.000 050 33838.07 326.66 17126.66 37926.65 2020-02-19 08:08:46.000 050 33838.05 326.69 17126.65 88888.00 2020-02-19 08:08:47.000 050 33838.04 326.68 17126.64 88888.00 2020-02-19 08:08:48.000 050 33838.01 326.66 17126.60 88888.00 2020-02-19 08:08:49.000 050 33837.97 326.69 17126.61 88888.00 2020-02-19 08:08:50.000 050 33837.98 326.72 17126.63 37926.76 2020-02-19 08:08:51.000 050 33837.98 326.69 17126.60 88888.00 2020-02-19 08:08:52.000 050 33837.98 326.69 17126.60 88888.00 2020-02-19 08:08:53.000 050 33837.98 326.77 17126.61 88888.00 2020-02-19 08:08:54.000 050 33838.01 326.78 17126.61 88888.00 2020-02-19 08:08:55.000 050 33838.03 326.80 17126.57 37926.68 2020-02-19 08:08:56.000 050 33838.04 326.82 17126.60 88888.00 2020-02-19 08:08:57.000 050 33838.05 326.81 17126.59 88888.00 2020-02-19 08:08:58.000 050 33838.00 326.78 17126.59 88888.00 2020-02-19 08:08:59.000 050 33838.07 326.79 17126.60 88888.00 2020-02-19 08:09:00.000 050 33838.09 326.81 17126.59 37926.78 2020-02-19 08:09:01.000 050 33838.07 326.85 17126.56 88888.00 2020-02-19 08:09:02.000 050 33838.08 326.88 17126.53 88888.00 2020-02-19 08:09:03.000 050 33838.09 326.85 17126.55 88888.00 2020-02-19 08:09:04.000 050 33838.12 326.88 17126.58 88888.00 2020-02-19 08:09:05.000 050 33838.11 326.85 17126.53 37926.71 2020-02-19 08:09:06.000 050 33838.06 326.85 17126.53 88888.00 2020-02-19 08:09:07.000 050 33838.14 326.89 17126.55 88888.00 2020-02-19 08:09:08.000 050 33838.15 326.90 17126.56 88888.00 2020-02-19 08:09:09.000 050 33838.13 326.88 17126.58 88888.00 2020-02-19 08:09:10.000 050 33838.15 326.88 17126.58 37926.72 2020-02-19 08:09:11.000 050 33838.18 326.88 17126.59 88888.00 2020-02-19 08:09:12.000 050 33838.14 326.86 17126.55 88888.00 2020-02-19 08:09:13.000 050 33838.11 326.85 17126.53 88888.00 2020-02-19 08:09:14.000 050 33838.14 326.83 17126.51 88888.00 2020-02-19 08:09:15.000 050 33838.15 326.82 17126.52 37926.74 2020-02-19 08:09:16.000 050 33838.16 326.80 17126.53 88888.00 2020-02-19 08:09:17.000 050 33838.16 326.76 17126.55 88888.00 2020-02-19 08:09:18.000 050 33838.15 326.74 17126.56 88888.00 2020-02-19 08:09:19.000 050 33838.16 326.79 17126.57 88888.00 2020-02-19 08:09:20.000 050 33838.16 326.80 17126.57 37926.82 2020-02-19 08:09:21.000 050 33838.14 326.79 17126.54 88888.00 2020-02-19 08:09:22.000 050 33838.09 326.82 17126.59 88888.00 2020-02-19 08:09:23.000 050 33838.08 326.82 17126.56 88888.00 2020-02-19 08:09:24.000 050 33838.06 326.81 17126.56 88888.00 2020-02-19 08:09:25.000 050 33838.05 326.79 17126.60 37926.74 2020-02-19 08:09:26.000 050 33838.06 326.82 17126.60 88888.00 2020-02-19 08:09:27.000 050 33838.07 326.82 17126.60 88888.00 2020-02-19 08:09:28.000 050 33838.08 326.82 17126.60 88888.00 2020-02-19 08:09:29.000 050 33838.05 326.81 17126.62 88888.00 2020-02-19 08:09:30.000 050 33838.05 326.82 17126.56 37926.76 2020-02-19 08:09:31.000 050 33838.07 326.84 17126.57 88888.00 2020-02-19 08:09:32.000 050 33838.06 326.89 17126.62 88888.00 2020-02-19 08:09:33.000 050 33838.00 326.93 17126.60 88888.00 2020-02-19 08:09:34.000 050 33837.99 326.91 17126.57 88888.00 2020-02-19 08:09:35.000 050 33837.96 326.88 17126.57 37926.67 2020-02-19 08:09:36.000 050 33837.95 326.93 17126.54 88888.00 2020-02-19 08:09:37.000 050 33837.97 326.95 17126.51 88888.00 2020-02-19 08:09:38.000 050 33837.98 326.96 17126.55 88888.00 2020-02-19 08:09:39.000 050 33837.96 327.00 17126.57 88888.00 2020-02-19 08:09:40.000 050 33837.97 326.99 17126.55 37926.75 2020-02-19 08:09:41.000 050 33837.96 327.01 17126.54 88888.00 2020-02-19 08:09:42.000 050 33837.96 327.03 17126.54 88888.00 2020-02-19 08:09:43.000 050 33837.89 327.04 17126.52 88888.00 2020-02-19 08:09:44.000 050 33837.90 327.04 17126.50 88888.00 2020-02-19 08:09:45.000 050 33837.97 327.05 17126.54 37926.67 2020-02-19 08:09:46.000 050 33837.96 327.07 17126.58 88888.00 2020-02-19 08:09:47.000 050 33837.99 327.09 17126.56 88888.00 2020-02-19 08:09:48.000 050 33838.03 327.07 17126.52 88888.00 2020-02-19 08:09:49.000 050 33837.97 327.08 17126.54 88888.00 2020-02-19 08:09:50.000 050 33837.97 327.08 17126.55 37926.57 2020-02-19 08:09:51.000 050 33837.97 327.09 17126.53 88888.00 2020-02-19 08:09:52.000 050 33837.98 327.14 17126.51 88888.00 2020-02-19 08:09:53.000 050 33837.97 327.12 17126.54 88888.00 2020-02-19 08:09:54.000 050 33837.97 327.09 17126.54 88888.00 2020-02-19 08:09:55.000 050 33838.01 327.09 17126.52 37926.68 2020-02-19 08:09:56.000 050 33838.08 327.07 17126.52 88888.00 2020-02-19 08:09:57.000 050 33838.07 327.09 17126.50 88888.00 2020-02-19 08:09:58.000 050 33838.06 327.13 17126.50 88888.00 2020-02-19 08:09:59.000 050 33838.06 327.14 17126.46 88888.00 2020-02-19 08:10:00.000 050 33838.08 327.09 17126.44 37926.78 2020-02-19 08:10:01.000 050 33838.08 327.04 17126.42 88888.00 2020-02-19 08:10:02.000 050 33838.12 327.03 17126.45 88888.00 2020-02-19 08:10:03.000 050 33838.08 327.05 17126.48 88888.00 2020-02-19 08:10:04.000 050 33838.09 327.03 17126.46 88888.00 2020-02-19 08:10:05.000 050 33838.08 327.01 17126.42 37926.78 2020-02-19 08:10:06.000 050 33838.08 327.03 17126.40 88888.00 2020-02-19 08:10:07.000 050 33838.07 327.06 17126.47 88888.00 2020-02-19 08:10:08.000 050 33838.06 327.02 17126.50 88888.00 2020-02-19 08:10:09.000 050 33838.01 327.01 17126.48 88888.00 2020-02-19 08:10:10.000 050 33837.98 327.07 17126.47 37926.76 2020-02-19 08:10:11.000 050 33838.00 327.06 17126.48 88888.00 2020-02-19 08:10:12.000 050 33837.99 327.04 17126.52 88888.00 2020-02-19 08:10:13.000 050 33838.00 327.06 17126.54 88888.00 2020-02-19 08:10:14.000 050 33837.97 327.09 17126.57 88888.00 2020-02-19 08:10:15.000 050 33837.92 327.08 17126.51 37926.72 2020-02-19 08:10:16.000 050 33837.93 327.08 17126.47 88888.00 2020-02-19 08:10:17.000 050 33837.93 327.10 17126.43 88888.00 2020-02-19 08:10:18.000 050 33837.92 327.09 17126.47 88888.00 2020-02-19 08:10:19.000 050 33837.92 327.04 17126.55 88888.00 2020-02-19 08:10:20.000 050 33837.86 327.06 17126.52 37926.58 2020-02-19 08:10:21.000 050 33837.88 327.07 17126.53 88888.00 2020-02-19 08:10:22.000 050 33837.91 327.06 17126.53 88888.00 2020-02-19 08:10:23.000 050 33837.90 327.07 17126.53 88888.00 2020-02-19 08:10:24.000 050 33837.88 327.09 17126.53 88888.00 2020-02-19 08:10:25.000 050 33837.92 327.08 17126.55 37926.57 2020-02-19 08:10:26.000 050 33837.94 327.07 17126.54 88888.00 2020-02-19 08:10:27.000 050 33837.93 327.09 17126.52 88888.00 2020-02-19 08:10:28.000 050 33837.94 327.10 17126.54 88888.00 2020-02-19 08:10:29.000 050 33837.94 327.13 17126.53 88888.00 2020-02-19 08:10:30.000 050 33837.96 327.14 17126.50 37926.50 2020-02-19 08:10:31.000 050 33837.98 327.16 17126.49 88888.00 2020-02-19 08:10:32.000 050 33838.01 327.18 17126.50 88888.00 2020-02-19 08:10:33.000 050 33838.00 327.18 17126.47 88888.00 2020-02-19 08:10:34.000 050 33838.02 327.19 17126.48 88888.00 2020-02-19 08:10:35.000 050 33838.02 327.22 17126.53 37926.68 2020-02-19 08:10:36.000 050 33838.02 327.18 17126.50 88888.00 2020-02-19 08:10:37.000 050 33838.01 327.19 17126.52 88888.00 2020-02-19 08:10:38.000 050 33838.03 327.22 17126.53 88888.00 2020-02-19 08:10:39.000 050 33838.05 327.26 17126.53 88888.00 2020-02-19 08:10:40.000 050 33838.07 327.30 17126.53 37926.65 2020-02-19 08:10:41.000 050 33838.06 327.31 17126.54 88888.00 2020-02-19 08:10:42.000 050 33838.07 327.34 17126.53 88888.00 2020-02-19 08:10:43.000 050 33838.04 327.35 17126.51 88888.00 2020-02-19 08:10:44.000 050 33838.02 327.33 17126.49 88888.00 2020-02-19 08:10:45.000 050 33838.00 327.33 17126.49 37926.61 2020-02-19 08:10:46.000 050 33837.99 327.38 17126.48 88888.00 2020-02-19 08:10:47.000 050 33837.99 327.39 17126.49 88888.00 2020-02-19 08:10:48.000 050 33838.03 327.42 17126.50 88888.00 2020-02-19 08:10:49.000 050 33838.03 327.40 17126.43 88888.00 2020-02-19 08:10:50.000 050 33838.05 327.43 17126.45 37926.61 2020-02-19 08:10:51.000 050 33838.03 327.43 17126.49 88888.00 2020-02-19 08:10:52.000 050 33838.00 327.43 17126.47 88888.00 2020-02-19 08:10:53.000 050 33837.96 327.43 17126.45 88888.00 2020-02-19 08:10:54.000 050 33837.93 327.44 17126.49 88888.00 2020-02-19 08:10:55.000 050 33837.96 327.48 17126.49 37926.56 2020-02-19 08:10:56.000 050 33837.93 327.50 17126.49 88888.00 2020-02-19 08:10:57.000 050 33837.92 327.52 17126.51 88888.00 2020-02-19 08:10:58.000 050 33837.93 327.54 17126.53 88888.00 2020-02-19 08:10:59.000 050 33837.92 327.51 17126.51 88888.00 2020-02-19 08:11:00.000 050 33837.92 327.49 17126.47 37926.68 2020-02-19 08:11:01.000 050 33837.92 327.49 17126.47 88888.00 2020-02-19 08:11:02.000 050 33837.86 327.49 17126.50 88888.00 2020-02-19 08:11:03.000 050 33837.87 327.54 17126.46 88888.00 2020-02-19 08:11:04.000 050 33837.88 327.50 17126.45 88888.00 2020-02-19 08:11:05.000 050 33837.86 327.47 17126.44 37926.58 2020-02-19 08:11:06.000 050 33837.83 327.44 17126.45 88888.00 2020-02-19 08:11:07.000 050 33837.83 327.46 17126.44 88888.00 2020-02-19 08:11:08.000 050 33837.86 327.46 17126.42 88888.00 2020-02-19 08:11:09.000 050 33837.84 327.49 17126.41 88888.00 2020-02-19 08:11:10.000 050 33837.81 327.47 17126.42 37926.56 2020-02-19 08:11:11.000 050 33837.79 327.45 17126.43 88888.00 2020-02-19 08:11:12.000 050 33837.80 327.46 17126.46 88888.00 2020-02-19 08:11:13.000 050 33837.82 327.49 17126.44 88888.00 2020-02-19 08:11:14.000 050 33837.78 327.50 17126.46 88888.00 2020-02-19 08:11:15.000 050 33837.77 327.48 17126.47 37926.49 2020-02-19 08:11:16.000 050 33837.75 327.49 17126.46 88888.00 2020-02-19 08:11:17.000 050 33837.75 327.49 17126.46 88888.00 2020-02-19 08:11:18.000 050 33837.73 327.43 17126.42 88888.00 2020-02-19 08:11:19.000 050 33837.77 327.42 17126.47 88888.00 2020-02-19 08:11:20.000 050 33837.78 327.41 17126.49 37926.33 2020-02-19 08:11:21.000 050 33837.75 327.44 17126.48 88888.00 2020-02-19 08:11:22.000 050 33837.75 327.45 17126.46 88888.00 2020-02-19 08:11:23.000 050 33837.76 327.44 17126.45 88888.00 2020-02-19 08:11:24.000 050 33837.73 327.46 17126.43 88888.00 2020-02-19 08:11:25.000 050 33837.72 327.49 17126.42 37926.38 2020-02-19 08:11:26.000 050 33837.73 327.48 17126.42 88888.00 2020-02-19 08:11:27.000 050 33837.76 327.48 17126.42 88888.00 2020-02-19 08:11:28.000 050 33837.76 327.48 17126.43 88888.00 2020-02-19 08:11:29.000 050 33837.75 327.52 17126.40 88888.00 2020-02-19 08:11:30.000 050 33837.75 327.52 17126.41 37926.42 2020-02-19 08:11:31.000 050 33837.73 327.55 17126.43 88888.00 2020-02-19 08:11:32.000 050 33837.77 327.56 17126.40 88888.00 2020-02-19 08:11:33.000 050 33837.74 327.53 17126.38 88888.00 2020-02-19 08:11:34.000 050 33837.72 327.53 17126.35 88888.00 2020-02-19 08:11:35.000 050 33837.72 327.58 17126.38 37926.36 2020-02-19 08:11:36.000 050 33837.72 327.59 17126.37 88888.00 2020-02-19 08:11:37.000 050 33837.72 327.53 17126.36 88888.00 2020-02-19 08:11:38.000 050 33837.70 327.54 17126.37 88888.00 2020-02-19 08:11:39.000 050 33837.69 327.59 17126.36 88888.00 2020-02-19 08:11:40.000 050 33837.68 327.61 17126.36 37926.26 2020-02-19 08:11:41.000 050 33837.72 327.65 17126.32 88888.00 2020-02-19 08:11:42.000 050 33837.67 327.62 17126.38 88888.00 2020-02-19 08:11:43.000 050 33837.68 327.63 17126.40 88888.00 2020-02-19 08:11:44.000 050 33837.66 327.69 17126.36 88888.00 2020-02-19 08:11:45.000 050 33837.62 327.75 17126.38 37926.35 2020-02-19 08:11:46.000 050 33837.62 327.75 17126.36 88888.00 2020-02-19 08:11:47.000 050 33837.63 327.75 17126.33 88888.00 2020-02-19 08:11:48.000 050 33837.63 327.76 17126.36 88888.00 2020-02-19 08:11:49.000 050 33837.62 327.70 17126.37 88888.00 2020-02-19 08:11:50.000 050 33837.58 327.69 17126.40 37926.28 2020-02-19 08:11:51.000 050 33837.62 327.71 17126.37 88888.00 2020-02-19 08:11:52.000 050 33837.63 327.68 17126.41 88888.00 2020-02-19 08:11:53.000 050 33837.62 327.67 17126.42 88888.00 2020-02-19 08:11:54.000 050 33837.57 327.67 17126.40 88888.00 2020-02-19 08:11:55.000 050 33837.58 327.65 17126.42 37926.19 2020-02-19 08:11:56.000 050 33837.58 327.65 17126.42 88888.00 2020-02-19 08:11:57.000 050 33837.60 327.65 17126.42 88888.00 2020-02-19 08:11:58.000 050 33837.61 327.65 17126.46 88888.00 2020-02-19 08:11:59.000 050 33837.57 327.65 17126.45 88888.00 2020-02-19 08:12:00.000 050 33837.57 327.65 17126.45 37926.14 2020-02-19 08:12:01.000 050 33837.54 327.67 17126.44 88888.00 2020-02-19 08:12:02.000 050 33837.53 327.70 17126.44 88888.00 2020-02-19 08:12:03.000 050 33837.54 327.70 17126.44 88888.00 2020-02-19 08:12:04.000 050 33837.54 327.71 17126.41 88888.00 2020-02-19 08:12:05.000 050 33837.54 327.72 17126.41 37926.18 2020-02-19 08:12:06.000 050 33837.54 327.73 17126.40 88888.00 2020-02-19 08:12:07.000 050 33837.52 327.74 17126.43 88888.00 2020-02-19 08:12:08.000 050 33837.50 327.70 17126.43 88888.00 2020-02-19 08:12:09.000 050 33837.46 327.69 17126.40 88888.00 2020-02-19 08:12:10.000 050 33837.46 327.67 17126.42 37926.11 2020-02-19 08:12:11.000 050 33837.48 327.65 17126.44 88888.00 2020-02-19 08:12:12.000 050 33837.50 327.70 17126.47 88888.00 2020-02-19 08:12:13.000 050 33837.49 327.74 17126.42 88888.00 2020-02-19 08:12:14.000 050 33837.47 327.73 17126.44 88888.00 2020-02-19 08:12:15.000 050 33837.44 327.73 17126.40 37925.99 2020-02-19 08:12:16.000 050 33837.42 327.70 17126.39 88888.00 2020-02-19 08:12:17.000 050 33837.45 327.66 17126.40 88888.00 2020-02-19 08:12:18.000 050 33837.43 327.67 17126.41 88888.00 2020-02-19 08:12:19.000 050 33837.42 327.70 17126.41 88888.00 2020-02-19 08:12:20.000 050 33837.41 327.74 17126.43 37926.04 2020-02-19 08:12:21.000 050 33837.38 327.70 17126.45 88888.00 2020-02-19 08:12:22.000 050 33837.41 327.68 17126.43 88888.00 2020-02-19 08:12:23.000 050 33837.40 327.65 17126.42 88888.00 2020-02-19 08:12:24.000 050 33837.40 327.65 17126.43 88888.00 2020-02-19 08:12:25.000 050 33837.40 327.65 17126.44 37926.11 2020-02-19 08:12:26.000 050 33837.42 327.61 17126.43 88888.00 2020-02-19 08:12:27.000 050 33837.39 327.59 17126.44 88888.00 2020-02-19 08:12:28.000 050 33837.39 327.60 17126.40 88888.00 2020-02-19 08:12:29.000 050 33837.43 327.61 17126.43 88888.00 2020-02-19 08:12:30.000 050 33837.43 327.64 17126.41 37926.14 2020-02-19 08:12:31.000 050 33837.45 327.63 17126.44 88888.00 2020-02-19 08:12:32.000 050 33837.50 327.60 17126.41 88888.00 2020-02-19 08:12:33.000 050 33837.50 327.59 17126.36 88888.00 2020-02-19 08:12:34.000 050 33837.51 327.62 17126.38 88888.00 2020-02-19 08:12:35.000 050 33837.53 327.59 17126.40 37926.15 2020-02-19 08:12:36.000 050 33837.55 327.58 17126.40 88888.00 2020-02-19 08:12:37.000 050 33837.60 327.64 17126.35 88888.00 2020-02-19 08:12:38.000 050 33837.62 327.62 17126.36 88888.00 2020-02-19 08:12:39.000 050 33837.64 327.59 17126.38 88888.00 2020-02-19 08:12:40.000 050 33837.64 327.52 17126.36 37926.10 2020-02-19 08:12:41.000 050 33837.66 327.49 17126.39 88888.00 2020-02-19 08:12:42.000 050 33837.65 327.49 17126.38 88888.00 2020-02-19 08:12:43.000 050 33837.66 327.51 17126.37 88888.00 2020-02-19 08:12:44.000 050 33837.66 327.51 17126.38 88888.00 2020-02-19 08:12:45.000 050 33837.67 327.45 17126.35 37926.18 2020-02-19 08:12:46.000 050 33837.63 327.44 17126.40 88888.00 2020-02-19 08:12:47.000 050 33837.63 327.42 17126.40 88888.00 2020-02-19 08:12:48.000 050 33837.62 327.42 17126.39 88888.00 2020-02-19 08:12:49.000 050 33837.65 327.46 17126.38 88888.00 2020-02-19 08:12:50.000 050 33837.65 327.45 17126.38 37926.22 2020-02-19 08:12:51.000 050 33837.65 327.45 17126.36 88888.00 2020-02-19 08:12:52.000 050 33837.68 327.45 17126.32 88888.00 2020-02-19 08:12:53.000 050 33837.67 327.49 17126.37 88888.00 2020-02-19 08:12:54.000 050 33837.68 327.52 17126.39 88888.00 2020-02-19 08:12:55.000 050 33837.67 327.46 17126.39 37926.19 2020-02-19 08:12:56.000 050 33837.65 327.49 17126.41 88888.00 2020-02-19 08:12:57.000 050 33837.59 327.56 17126.39 88888.00 2020-02-19 08:12:58.000 050 33837.55 327.55 17126.37 88888.00 2020-02-19 08:12:59.000 050 33837.57 327.57 17126.35 88888.00 2020-02-19 08:13:00.000 050 33837.59 327.52 17126.36 37926.22 2020-02-19 08:13:01.000 050 33837.61 327.49 17126.32 88888.00 2020-02-19 08:13:02.000 050 33837.63 327.52 17126.34 88888.00 2020-02-19 08:13:03.000 050 33837.65 327.51 17126.35 88888.00 2020-02-19 08:13:04.000 050 33837.65 327.47 17126.34 88888.00 2020-02-19 08:13:05.000 050 33837.68 327.43 17126.31 37926.31 2020-02-19 08:13:06.000 050 33837.70 327.49 17126.29 88888.00 2020-02-19 08:13:07.000 050 33837.69 327.51 17126.33 88888.00 2020-02-19 08:13:08.000 050 33837.69 327.52 17126.38 88888.00 2020-02-19 08:13:09.000 050 33837.65 327.51 17126.38 88888.00 2020-02-19 08:13:10.000 050 33837.63 327.55 17126.36 37926.24 2020-02-19 08:13:11.000 050 33837.64 327.58 17126.37 88888.00 2020-02-19 08:13:12.000 050 33837.60 327.62 17126.38 88888.00 2020-02-19 08:13:13.000 050 33837.60 327.63 17126.40 88888.00 2020-02-19 08:13:14.000 050 33837.56 327.59 17126.42 88888.00 2020-02-19 08:13:15.000 050 33837.56 327.62 17126.42 37926.36 2020-02-19 08:13:16.000 050 33837.55 327.61 17126.41 88888.00 2020-02-19 08:13:17.000 050 33837.56 327.64 17126.40 88888.00 2020-02-19 08:13:18.000 050 33837.59 327.64 17126.38 88888.00 2020-02-19 08:13:19.000 050 33837.56 327.71 17126.36 88888.00 2020-02-19 08:13:20.000 050 33837.53 327.72 17126.37 37926.14 2020-02-19 08:13:21.000 050 33837.48 327.73 17126.36 88888.00 2020-02-19 08:13:22.000 050 33837.47 327.76 17126.36 88888.00 2020-02-19 08:13:23.000 050 33837.47 327.75 17126.33 88888.00 2020-02-19 08:13:24.000 050 33837.48 327.75 17126.35 88888.00 2020-02-19 08:13:25.000 050 33837.48 327.79 17126.35 37926.17 2020-02-19 08:13:26.000 050 33837.45 327.82 17126.33 88888.00 2020-02-19 08:13:27.000 050 33837.46 327.82 17126.36 88888.00 2020-02-19 08:13:28.000 050 33837.44 327.86 17126.36 88888.00 2020-02-19 08:13:29.000 050 33837.52 327.86 17126.36 88888.00 2020-02-19 08:13:30.000 050 33837.52 327.85 17126.33 37926.08 2020-02-19 08:13:31.000 050 33837.51 327.83 17126.33 88888.00 2020-02-19 08:13:32.000 050 33837.50 327.85 17126.35 88888.00 2020-02-19 08:13:33.000 050 33837.49 327.89 17126.35 88888.00 2020-02-19 08:13:34.000 050 33837.46 327.93 17126.39 88888.00 2020-02-19 08:13:35.000 050 33837.47 327.92 17126.35 37926.10 2020-02-19 08:13:36.000 050 33837.43 327.93 17126.37 88888.00 2020-02-19 08:13:37.000 050 33837.39 327.91 17126.39 88888.00 2020-02-19 08:13:38.000 050 33837.32 327.90 17126.40 88888.00 2020-02-19 08:13:39.000 050 33837.31 327.91 17126.35 88888.00 2020-02-19 08:13:40.000 050 33837.29 327.89 17126.37 37925.94 2020-02-19 08:13:41.000 050 33837.29 327.91 17126.37 88888.00 2020-02-19 08:13:42.000 050 33837.26 327.94 17126.38 88888.00 2020-02-19 08:13:43.000 050 33837.24 327.93 17126.37 88888.00 2020-02-19 08:13:44.000 050 33837.24 327.99 17126.37 88888.00 2020-02-19 08:13:45.000 050 33837.25 328.00 17126.38 37925.88 2020-02-19 08:13:46.000 050 33837.22 327.99 17126.33 88888.00 2020-02-19 08:13:47.000 050 33837.21 328.03 17126.34 88888.00 2020-02-19 08:13:48.000 050 33837.18 328.05 17126.34 88888.00 2020-02-19 08:13:49.000 050 33837.16 328.05 17126.34 88888.00 2020-02-19 08:13:50.000 050 33837.15 328.05 17126.38 37925.88 2020-02-19 08:13:51.000 050 33837.14 328.04 17126.39 88888.00 2020-02-19 08:13:52.000 050 33837.13 328.05 17126.36 88888.00 2020-02-19 08:13:53.000 050 33837.12 328.06 17126.34 88888.00 2020-02-19 08:13:54.000 050 33837.11 328.04 17126.34 88888.00 2020-02-19 08:13:55.000 050 33837.08 328.03 17126.34 37925.89 2020-02-19 08:13:56.000 050 33837.04 328.09 17126.37 88888.00 2020-02-19 08:13:57.000 050 33837.07 328.11 17126.40 88888.00 2020-02-19 08:13:58.000 050 33837.09 328.11 17126.36 88888.00 2020-02-19 08:13:59.000 050 33837.08 328.11 17126.36 88888.00 2020-02-19 08:14:00.000 050 33837.06 328.13 17126.33 37925.88 2020-02-19 08:14:01.000 050 33837.07 328.18 17126.34 88888.00 2020-02-19 08:14:02.000 050 33837.09 328.21 17126.33 88888.00 2020-02-19 08:14:03.000 050 33837.12 328.20 17126.32 88888.00 2020-02-19 08:14:04.000 050 33837.09 328.21 17126.32 88888.00 2020-02-19 08:14:05.000 050 33837.08 328.18 17126.32 37925.72 2020-02-19 08:14:06.000 050 33837.07 328.19 17126.30 88888.00 2020-02-19 08:14:07.000 050 33837.03 328.21 17126.31 88888.00 2020-02-19 08:14:08.000 050 33837.05 328.27 17126.30 88888.00 2020-02-19 08:14:09.000 050 33837.10 328.26 17126.28 88888.00 2020-02-19 08:14:10.000 050 33837.12 328.26 17126.27 37925.67 2020-02-19 08:14:11.000 050 33837.12 328.29 17126.28 88888.00 2020-02-19 08:14:12.000 050 33837.06 328.30 17126.32 88888.00 2020-02-19 08:14:13.000 050 33837.04 328.26 17126.31 88888.00 2020-02-19 08:14:14.000 050 33836.99 328.31 17126.31 88888.00 2020-02-19 08:14:15.000 050 33837.00 328.35 17126.30 37925.65 2020-02-19 08:14:16.000 050 33837.00 328.37 17126.28 88888.00 2020-02-19 08:14:17.000 050 33836.99 328.35 17126.25 88888.00 2020-02-19 08:14:18.000 050 33836.96 328.33 17126.24 88888.00 2020-02-19 08:14:19.000 050 33836.99 328.30 17126.22 88888.00 2020-02-19 08:14:20.000 050 33836.98 328.30 17126.24 37925.67 2020-02-19 08:14:21.000 050 33836.99 328.35 17126.31 88888.00 2020-02-19 08:14:22.000 050 33836.94 328.39 17126.31 88888.00 2020-02-19 08:14:23.000 050 33836.92 328.35 17126.30 88888.00 2020-02-19 08:14:24.000 050 33836.93 328.35 17126.26 88888.00 2020-02-19 08:14:25.000 050 33836.93 328.38 17126.25 37925.56 2020-02-19 08:14:26.000 050 33836.95 328.42 17126.27 88888.00 2020-02-19 08:14:27.000 050 33836.92 328.37 17126.24 88888.00 2020-02-19 08:14:28.000 050 33836.88 328.37 17126.18 88888.00 2020-02-19 08:14:29.000 050 33836.86 328.39 17126.19 88888.00 2020-02-19 08:14:30.000 050 33836.86 328.42 17126.19 37925.51 2020-02-19 08:14:31.000 050 33836.91 328.40 17126.24 88888.00 2020-02-19 08:14:32.000 050 33836.92 328.37 17126.26 88888.00 2020-02-19 08:14:33.000 050 33836.92 328.36 17126.23 88888.00 2020-02-19 08:14:34.000 050 33836.89 328.37 17126.27 88888.00 2020-02-19 08:14:35.000 050 33836.88 328.37 17126.27 37925.51 2020-02-19 08:14:36.000 050 33836.88 328.39 17126.25 88888.00 2020-02-19 08:14:37.000 050 33836.84 328.39 17126.25 88888.00 2020-02-19 08:14:38.000 050 33836.87 328.38 17126.24 88888.00 2020-02-19 08:14:39.000 050 33836.89 328.38 17126.23 88888.00 2020-02-19 08:14:40.000 050 33836.89 328.38 17126.21 37925.51 2020-02-19 08:14:41.000 050 33836.88 328.44 17126.24 88888.00 2020-02-19 08:14:42.000 050 33836.86 328.47 17126.26 88888.00 2020-02-19 08:14:43.000 050 33836.88 328.49 17126.27 88888.00 2020-02-19 08:14:44.000 050 33836.91 328.50 17126.29 88888.00 2020-02-19 08:14:45.000 050 33836.88 328.53 17126.27 37925.62 2020-02-19 08:14:46.000 050 33836.84 328.53 17126.24 88888.00 2020-02-19 08:14:47.000 050 33836.82 328.53 17126.26 88888.00 2020-02-19 08:14:48.000 050 33836.83 328.54 17126.28 88888.00 2020-02-19 08:14:49.000 050 33836.79 328.54 17126.23 88888.00 2020-02-19 08:14:50.000 050 33836.77 328.54 17126.22 37925.56 2020-02-19 08:14:51.000 050 33836.79 328.59 17126.26 88888.00 2020-02-19 08:14:52.000 050 33836.79 328.63 17126.26 88888.00 2020-02-19 08:14:53.000 050 33836.78 328.64 17126.22 88888.00 2020-02-19 08:14:54.000 050 33836.73 328.62 17126.19 88888.00 2020-02-19 08:14:55.000 050 33836.74 328.62 17126.22 37925.40 2020-02-19 08:14:56.000 050 33836.72 328.63 17126.16 88888.00 2020-02-19 08:14:57.000 050 33836.63 328.64 17126.16 88888.00 2020-02-19 08:14:58.000 050 33836.63 328.66 17126.19 88888.00 2020-02-19 08:14:59.000 050 33836.61 328.68 17126.19 88888.00 2020-02-19 08:15:00.000 050 33836.58 328.71 17126.17 37925.40 2020-02-19 08:15:01.000 050 33836.57 328.70 17126.19 88888.00 2020-02-19 08:15:02.000 050 33836.57 328.71 17126.19 88888.00 2020-02-19 08:15:03.000 050 33836.59 328.74 17126.22 88888.00 2020-02-19 08:15:04.000 050 33836.55 328.80 17126.22 88888.00 2020-02-19 08:15:05.000 050 33836.54 328.81 17126.23 37925.33 2020-02-19 08:15:06.000 050 33836.54 328.81 17126.25 88888.00 2020-02-19 08:15:07.000 050 33836.49 328.85 17126.24 88888.00 2020-02-19 08:15:08.000 050 33836.44 328.81 17126.22 88888.00 2020-02-19 08:15:09.000 050 33836.45 328.82 17126.22 88888.00 2020-02-19 08:15:10.000 050 33836.45 328.88 17126.15 37925.35 2020-02-19 08:15:11.000 050 33836.42 328.90 17126.12 88888.00 2020-02-19 08:15:12.000 050 33836.43 328.90 17126.15 88888.00 2020-02-19 08:15:13.000 050 33836.44 328.93 17126.14 88888.00 2020-02-19 08:15:14.000 050 33836.48 328.96 17126.14 88888.00 2020-02-19 08:15:15.000 050 33836.46 329.00 17126.17 37925.22 2020-02-19 08:15:16.000 050 33836.41 328.96 17126.17 88888.00 2020-02-19 08:15:17.000 050 33836.41 328.99 17126.19 88888.00 2020-02-19 08:15:18.000 050 33836.38 329.04 17126.18 88888.00 2020-02-19 08:15:19.000 050 33836.37 329.08 17126.17 88888.00 2020-02-19 08:15:20.000 050 33836.39 329.03 17126.18 37925.17 2020-02-19 08:15:21.000 050 33836.36 329.01 17126.18 88888.00 2020-02-19 08:15:22.000 050 33836.36 329.04 17126.19 88888.00 2020-02-19 08:15:23.000 050 33836.36 329.04 17126.16 88888.00 2020-02-19 08:15:24.000 050 33836.36 329.05 17126.16 88888.00 2020-02-19 08:15:25.000 050 33836.35 329.06 17126.16 37925.10 2020-02-19 08:15:26.000 050 33836.34 329.09 17126.15 88888.00 2020-02-19 08:15:27.000 050 33836.32 329.11 17126.15 88888.00 2020-02-19 08:15:28.000 050 33836.28 329.13 17126.12 88888.00 2020-02-19 08:15:29.000 050 33836.26 329.18 17126.11 88888.00 2020-02-19 08:15:30.000 050 33836.28 329.19 17126.14 37925.12 2020-02-19 08:15:31.000 050 33836.30 329.20 17126.13 88888.00 2020-02-19 08:15:32.000 050 33836.29 329.20 17126.15 88888.00 2020-02-19 08:15:33.000 050 33836.32 329.24 17126.18 88888.00 2020-02-19 08:15:34.000 050 33836.28 329.18 17126.15 88888.00 2020-02-19 08:15:35.000 050 33836.26 329.17 17126.12 37925.00 2020-02-19 08:15:36.000 050 33836.23 329.14 17126.11 88888.00 2020-02-19 08:15:37.000 050 33836.23 329.13 17126.13 88888.00 2020-02-19 08:15:38.000 050 33836.25 329.10 17126.12 88888.00 2020-02-19 08:15:39.000 050 33836.27 329.13 17126.11 88888.00 2020-02-19 08:15:40.000 050 33836.27 329.14 17126.13 37925.12 2020-02-19 08:15:41.000 050 33836.27 329.22 17126.14 88888.00 2020-02-19 08:15:42.000 050 33836.26 329.29 17126.14 88888.00 2020-02-19 08:15:43.000 050 33836.27 329.27 17126.15 88888.00 2020-02-19 08:15:44.000 050 33836.27 329.29 17126.15 88888.00 2020-02-19 08:15:45.000 050 33836.25 329.34 17126.11 37924.99 2020-02-19 08:15:46.000 050 33836.23 329.36 17126.13 88888.00 2020-02-19 08:15:47.000 050 33836.21 329.36 17126.12 88888.00 2020-02-19 08:15:48.000 050 33836.21 329.39 17126.09 88888.00 2020-02-19 08:15:49.000 050 33836.21 329.44 17126.11 88888.00 2020-02-19 08:15:50.000 050 33836.22 329.46 17126.11 37925.03 2020-02-19 08:15:51.000 050 33836.16 329.47 17126.08 88888.00 2020-02-19 08:15:52.000 050 33836.14 329.45 17126.06 88888.00 2020-02-19 08:15:53.000 050 33836.17 329.46 17126.09 88888.00 2020-02-19 08:15:54.000 050 33836.20 329.46 17126.08 88888.00 2020-02-19 08:15:55.000 050 33836.20 329.48 17126.05 37924.93 2020-02-19 08:15:56.000 050 33836.18 329.47 17126.02 88888.00 2020-02-19 08:15:57.000 050 33836.18 329.48 17126.04 88888.00 2020-02-19 08:15:58.000 050 33836.17 329.53 17126.02 88888.00 2020-02-19 08:15:59.000 050 33836.20 329.52 17126.01 88888.00 2020-02-19 08:16:00.000 050 33836.18 329.50 17126.01 37924.94 2020-02-19 08:16:01.000 050 33836.13 329.54 17126.00 88888.00 2020-02-19 08:16:02.000 050 33836.15 329.55 17125.97 88888.00 2020-02-19 08:16:03.000 050 33836.14 329.53 17125.99 88888.00 2020-02-19 08:16:04.000 050 33836.11 329.53 17126.04 88888.00 2020-02-19 08:16:05.000 050 33836.12 329.55 17126.09 37924.93 2020-02-19 08:16:06.000 050 33836.12 329.58 17126.04 88888.00 2020-02-19 08:16:07.000 050 33836.12 329.55 17126.03 88888.00 2020-02-19 08:16:08.000 050 33836.12 329.52 17126.02 88888.00 2020-02-19 08:16:09.000 050 33836.11 329.53 17126.01 88888.00 2020-02-19 08:16:10.000 050 33836.15 329.52 17126.03 37924.94 2020-02-19 08:16:11.000 050 33836.18 329.53 17126.04 88888.00 2020-02-19 08:16:12.000 050 33836.18 329.55 17126.04 88888.00 2020-02-19 08:16:13.000 050 33836.22 329.52 17126.03 88888.00 2020-02-19 08:16:14.000 050 33836.27 329.48 17126.00 88888.00 2020-02-19 08:16:15.000 050 33836.28 329.51 17126.03 37924.94 2020-02-19 08:16:16.000 050 33836.28 329.57 17126.08 88888.00 2020-02-19 08:16:17.000 050 33836.25 329.56 17126.12 88888.00 2020-02-19 08:16:18.000 050 33836.21 329.55 17126.09 88888.00 2020-02-19 08:16:19.000 050 33836.26 329.56 17126.09 88888.00 2020-02-19 08:16:20.000 050 33836.27 329.59 17126.09 37924.99 2020-02-19 08:16:21.000 050 33836.20 329.60 17126.06 88888.00 2020-02-19 08:16:22.000 050 33836.18 329.64 17126.09 88888.00 2020-02-19 08:16:23.000 050 33836.14 329.64 17126.13 88888.00 2020-02-19 08:16:24.000 050 33836.16 329.63 17126.09 88888.00 2020-02-19 08:16:25.000 050 33836.17 329.64 17126.11 37924.81 2020-02-19 08:16:26.000 050 33836.18 329.63 17126.10 88888.00 2020-02-19 08:16:27.000 050 33836.19 329.67 17126.08 88888.00 2020-02-19 08:16:28.000 050 33836.14 329.68 17126.04 88888.00 2020-02-19 08:16:29.000 050 33836.14 329.68 17126.03 88888.00 2020-02-19 08:16:30.000 050 33836.10 329.72 17126.05 37924.86 2020-02-19 08:16:31.000 050 33836.10 329.70 17126.06 88888.00 2020-02-19 08:16:32.000 050 33836.15 329.72 17126.06 88888.00 2020-02-19 08:16:33.000 050 33836.19 329.67 17126.07 88888.00 2020-02-19 08:16:34.000 050 33836.17 329.67 17126.10 88888.00 2020-02-19 08:16:35.000 050 33836.18 329.66 17126.07 37924.79 2020-02-19 08:16:36.000 050 33836.19 329.70 17126.04 88888.00 2020-02-19 08:16:37.000 050 33836.19 329.73 17126.06 88888.00 2020-02-19 08:16:38.000 050 33836.21 329.73 17126.07 88888.00 2020-02-19 08:16:39.000 050 33836.22 329.69 17126.07 88888.00 2020-02-19 08:16:40.000 050 33836.21 329.69 17126.10 37924.82 2020-02-19 08:16:41.000 050 33836.17 329.68 17126.10 88888.00 2020-02-19 08:16:42.000 050 33836.17 329.67 17126.05 88888.00 2020-02-19 08:16:43.000 050 33836.18 329.70 17126.08 88888.00 2020-02-19 08:16:44.000 050 33836.15 329.71 17126.05 88888.00 2020-02-19 08:16:45.000 050 33836.10 329.67 17126.04 37924.90 2020-02-19 08:16:46.000 050 33836.06 329.61 17126.05 88888.00 2020-02-19 08:16:47.000 050 33836.09 329.60 17126.05 88888.00 2020-02-19 08:16:48.000 050 33836.07 329.61 17126.01 88888.00 2020-02-19 08:16:49.000 050 33836.08 329.59 17126.01 88888.00 2020-02-19 08:16:50.000 050 33836.08 329.56 17126.02 37924.69 2020-02-19 08:16:51.000 050 33836.12 329.58 17126.02 88888.00 2020-02-19 08:16:52.000 050 33836.10 329.61 17126.05 88888.00 2020-02-19 08:16:53.000 050 33836.14 329.63 17126.00 88888.00 2020-02-19 08:16:54.000 050 33836.18 329.58 17126.01 88888.00 2020-02-19 08:16:55.000 050 33836.16 329.55 17125.96 37924.72 2020-02-19 08:16:56.000 050 33836.15 329.57 17125.96 88888.00 2020-02-19 08:16:57.000 050 33836.13 329.56 17125.97 88888.00 2020-02-19 08:16:58.000 050 33836.11 329.52 17125.99 88888.00 2020-02-19 08:16:59.000 050 33836.09 329.52 17126.01 88888.00 2020-02-19 08:17:00.000 050 33836.09 329.48 17126.00 37924.69 2020-02-19 08:17:01.000 050 33836.09 329.49 17126.03 88888.00 2020-02-19 08:17:02.000 050 33836.05 329.46 17126.04 88888.00 2020-02-19 08:17:03.000 050 33836.03 329.45 17125.99 88888.00 2020-02-19 08:17:04.000 050 33836.03 329.44 17125.96 88888.00 2020-02-19 08:17:05.000 050 33836.02 329.40 17125.98 37924.69 2020-02-19 08:17:06.000 050 33835.99 329.38 17125.98 88888.00 2020-02-19 08:17:07.000 050 33835.98 329.41 17125.98 88888.00 2020-02-19 08:17:08.000 050 33835.93 329.34 17125.93 88888.00 2020-02-19 08:17:09.000 050 33835.90 329.34 17125.91 88888.00 2020-02-19 08:17:10.000 050 33835.90 329.34 17125.91 37924.69 2020-02-19 08:17:11.000 050 33835.90 329.39 17125.91 88888.00 2020-02-19 08:17:12.000 050 33835.88 329.38 17125.93 88888.00 2020-02-19 08:17:13.000 050 33835.88 329.39 17125.95 88888.00 2020-02-19 08:17:14.000 050 33835.88 329.36 17125.93 88888.00 2020-02-19 08:17:15.000 050 33835.90 329.36 17125.95 37924.65 2020-02-19 08:17:16.000 050 33835.89 329.35 17125.93 88888.00 2020-02-19 08:17:17.000 050 33835.86 329.31 17125.94 88888.00 2020-02-19 08:17:18.000 050 33835.87 329.36 17125.96 88888.00 2020-02-19 08:17:19.000 050 33835.86 329.40 17125.99 88888.00 2020-02-19 08:17:20.000 050 33835.87 329.42 17125.96 37924.57 2020-02-19 08:17:21.000 050 33835.87 329.47 17125.97 88888.00 2020-02-19 08:17:22.000 050 33835.88 329.44 17125.98 88888.00 2020-02-19 08:17:23.000 050 33835.89 329.39 17125.96 88888.00 2020-02-19 08:17:24.000 050 33835.94 329.38 17125.96 88888.00 2020-02-19 08:17:25.000 050 33836.01 329.39 17125.94 37924.67 2020-02-19 08:17:26.000 050 33835.98 329.41 17125.95 88888.00 2020-02-19 08:17:27.000 050 33835.95 329.38 17125.97 88888.00 2020-02-19 08:17:28.000 050 33835.94 329.37 17125.95 88888.00 2020-02-19 08:17:29.000 050 33835.91 329.39 17125.96 88888.00 2020-02-19 08:17:30.000 050 33835.86 329.38 17125.93 37924.67 2020-02-19 08:17:31.000 050 33835.83 329.36 17125.92 88888.00 2020-02-19 08:17:32.000 050 33835.84 329.38 17125.93 88888.00 2020-02-19 08:17:33.000 050 33835.81 329.40 17125.93 88888.00 2020-02-19 08:17:34.000 050 33835.82 329.41 17125.90 88888.00 2020-02-19 08:17:35.000 050 33835.81 329.45 17125.93 37924.61 2020-02-19 08:17:36.000 050 33835.80 329.45 17125.95 88888.00 2020-02-19 08:17:37.000 050 33835.81 329.46 17125.91 88888.00 2020-02-19 08:17:38.000 050 33835.76 329.45 17125.89 88888.00 2020-02-19 08:17:39.000 050 33835.73 329.47 17125.93 88888.00 2020-02-19 08:17:40.000 050 33835.69 329.47 17125.92 37924.50 2020-02-19 08:17:41.000 050 33835.66 329.49 17125.91 88888.00 2020-02-19 08:17:42.000 050 33835.64 329.52 17125.90 88888.00 2020-02-19 08:17:43.000 050 33835.66 329.52 17125.92 88888.00 2020-02-19 08:17:44.000 050 33835.65 329.54 17125.91 88888.00 2020-02-19 08:17:45.000 050 33835.65 329.53 17125.91 37924.40 2020-02-19 08:17:46.000 050 33835.62 329.54 17125.91 88888.00 2020-02-19 08:17:47.000 050 33835.61 329.52 17125.91 88888.00 2020-02-19 08:17:48.000 050 33835.57 329.52 17125.93 88888.00 2020-02-19 08:17:49.000 050 33835.56 329.56 17125.96 88888.00 2020-02-19 08:17:50.000 050 33835.55 329.61 17125.94 37924.29 2020-02-19 08:17:51.000 050 33835.54 329.59 17125.94 88888.00 2020-02-19 08:17:52.000 050 33835.48 329.53 17125.97 88888.00 2020-02-19 08:17:53.000 050 33835.41 329.52 17126.00 88888.00 2020-02-19 08:17:54.000 050 33835.40 329.52 17125.99 88888.00 2020-02-19 08:17:55.000 050 33835.39 329.51 17125.95 37924.31 2020-02-19 08:17:56.000 050 33835.39 329.55 17125.96 88888.00 2020-02-19 08:17:57.000 050 33835.41 329.56 17125.95 88888.00 2020-02-19 08:17:58.000 050 33835.36 329.52 17125.93 88888.00 2020-02-19 08:17:59.000 050 33835.34 329.52 17125.92 88888.00 2020-02-19 08:18:00.000 050 33835.34 329.55 17125.89 37924.15 2020-02-19 08:18:01.000 050 33835.32 329.58 17125.90 88888.00 2020-02-19 08:18:02.000 050 33835.31 329.59 17125.90 88888.00 2020-02-19 08:18:03.000 050 33835.27 329.60 17125.87 88888.00 2020-02-19 08:18:04.000 050 33835.26 329.62 17125.89 88888.00 2020-02-19 08:18:05.000 050 33835.26 329.66 17125.90 37924.14 2020-02-19 08:18:06.000 050 33835.25 329.66 17125.91 88888.00 2020-02-19 08:18:07.000 050 33835.22 329.70 17125.95 88888.00 2020-02-19 08:18:08.000 050 33835.22 329.73 17125.92 88888.00 2020-02-19 08:18:09.000 050 33835.19 329.80 17125.93 88888.00 2020-02-19 08:18:10.000 050 33835.21 329.79 17125.96 37923.97 2020-02-19 08:18:11.000 050 33835.21 329.78 17125.96 88888.00 2020-02-19 08:18:12.000 050 33835.24 329.77 17125.90 88888.00 2020-02-19 08:18:13.000 050 33835.25 329.79 17125.93 88888.00 2020-02-19 08:18:14.000 050 33835.24 329.82 17125.92 88888.00 2020-02-19 08:18:15.000 050 33835.26 329.77 17125.91 37924.03 2020-02-19 08:18:16.000 050 33835.23 329.80 17125.89 88888.00 2020-02-19 08:18:17.000 050 33835.21 329.80 17125.86 88888.00 2020-02-19 08:18:18.000 050 33835.23 329.81 17125.86 88888.00 2020-02-19 08:18:19.000 050 33835.22 329.75 17125.89 88888.00 2020-02-19 08:18:20.000 050 33835.23 329.74 17125.89 37924.10 2020-02-19 08:18:21.000 050 33835.25 329.75 17125.93 88888.00 2020-02-19 08:18:22.000 050 33835.21 329.85 17125.89 88888.00 2020-02-19 08:18:23.000 050 33835.22 329.82 17125.88 88888.00 2020-02-19 08:18:24.000 050 33835.20 329.85 17125.90 88888.00 2020-02-19 08:18:25.000 050 33835.18 329.86 17125.88 37924.06 2020-02-19 08:18:26.000 050 33835.15 329.86 17125.87 88888.00 2020-02-19 08:18:27.000 050 33835.13 329.84 17125.89 88888.00 2020-02-19 08:18:28.000 050 33835.10 329.83 17125.87 88888.00 2020-02-19 08:18:29.000 050 33835.09 329.88 17125.90 88888.00 2020-02-19 08:18:30.000 050 33835.07 329.87 17125.89 37923.88 2020-02-19 08:18:31.000 050 33835.06 329.89 17125.87 88888.00 2020-02-19 08:18:32.000 050 33835.10 329.91 17125.86 88888.00 2020-02-19 08:18:33.000 050 33835.08 329.92 17125.90 88888.00 2020-02-19 08:18:34.000 050 33835.06 329.93 17125.89 88888.00 2020-02-19 08:18:35.000 050 33835.08 329.94 17125.89 37923.82 2020-02-19 08:18:36.000 050 33835.08 329.93 17125.88 88888.00 2020-02-19 08:18:37.000 050 33835.02 329.95 17125.89 88888.00 2020-02-19 08:18:38.000 050 33834.98 329.96 17125.89 88888.00 2020-02-19 08:18:39.000 050 33835.02 329.95 17125.91 88888.00 2020-02-19 08:18:40.000 050 33835.01 329.98 17125.86 37923.83 2020-02-19 08:18:41.000 050 33835.00 330.00 17125.88 88888.00 2020-02-19 08:18:42.000 050 33835.00 329.99 17125.87 88888.00 2020-02-19 08:18:43.000 050 33835.02 330.02 17125.86 88888.00 2020-02-19 08:18:44.000 050 33835.03 329.99 17125.85 88888.00 2020-02-19 08:18:45.000 050 33835.01 330.01 17125.86 37923.75 2020-02-19 08:18:46.000 050 33835.01 330.01 17125.84 88888.00 2020-02-19 08:18:47.000 050 33835.00 330.01 17125.89 88888.00 2020-02-19 08:18:48.000 050 33835.01 329.99 17125.90 88888.00 2020-02-19 08:18:49.000 050 33835.01 330.04 17125.88 88888.00 2020-02-19 08:18:50.000 050 33835.00 330.05 17125.90 37923.74 2020-02-19 08:18:51.000 050 33835.00 330.07 17125.89 88888.00 2020-02-19 08:18:52.000 050 33834.97 330.10 17125.88 88888.00 2020-02-19 08:18:53.000 050 33834.92 330.07 17125.91 88888.00 2020-02-19 08:18:54.000 050 33834.92 330.11 17125.90 88888.00 2020-02-19 08:18:55.000 050 33834.90 330.12 17125.90 37923.72 2020-02-19 08:18:56.000 050 33834.90 330.13 17125.90 88888.00 2020-02-19 08:18:57.000 050 33834.89 330.17 17125.91 88888.00 2020-02-19 08:18:58.000 050 33834.86 330.16 17125.90 88888.00 2020-02-19 08:18:59.000 050 33834.84 330.18 17125.86 88888.00 2020-02-19 08:19:00.000 050 33834.82 330.15 17125.82 37923.72 2020-02-19 08:19:01.000 050 33834.80 330.17 17125.80 88888.00 2020-02-19 08:19:02.000 050 33834.80 330.13 17125.83 88888.00 2020-02-19 08:19:03.000 050 33834.79 330.13 17125.87 88888.00 2020-02-19 08:19:04.000 050 33834.81 330.09 17125.91 88888.00 2020-02-19 08:19:05.000 050 33834.77 330.06 17125.89 37923.61 2020-02-19 08:19:06.000 050 33834.74 330.09 17125.90 88888.00 2020-02-19 08:19:07.000 050 33834.77 330.09 17125.90 88888.00 2020-02-19 08:19:08.000 050 33834.80 330.08 17125.88 88888.00 2020-02-19 08:19:09.000 050 33834.80 330.05 17125.87 88888.00 2020-02-19 08:19:10.000 050 33834.79 330.04 17125.89 37923.54 2020-02-19 08:19:11.000 050 33834.80 330.02 17125.88 88888.00 2020-02-19 08:19:12.000 050 33834.78 330.04 17125.90 88888.00 2020-02-19 08:19:13.000 050 33834.78 330.05 17125.89 88888.00 2020-02-19 08:19:14.000 050 33834.79 330.04 17125.88 88888.00 2020-02-19 08:19:15.000 050 33834.80 330.05 17125.85 37923.60 2020-02-19 08:19:16.000 050 33834.79 330.07 17125.81 88888.00 2020-02-19 08:19:17.000 050 33834.77 330.10 17125.79 88888.00 2020-02-19 08:19:18.000 050 33834.76 330.09 17125.83 88888.00 2020-02-19 08:19:19.000 050 33834.75 330.08 17125.84 88888.00 2020-02-19 08:19:20.000 050 33834.73 330.09 17125.86 37923.56 2020-02-19 08:19:21.000 050 33834.80 330.13 17125.86 88888.00 2020-02-19 08:19:22.000 050 33834.77 330.08 17125.87 88888.00 2020-02-19 08:19:23.000 050 33834.81 330.08 17125.85 88888.00 2020-02-19 08:19:24.000 050 33834.82 330.08 17125.86 88888.00 2020-02-19 08:19:25.000 050 33834.81 330.07 17125.88 37923.57 2020-02-19 08:19:26.000 050 33834.81 330.03 17125.89 88888.00 2020-02-19 08:19:27.000 050 33834.78 330.02 17125.90 88888.00 2020-02-19 08:19:28.000 050 33834.80 329.99 17125.92 88888.00 2020-02-19 08:19:29.000 050 33834.80 329.97 17125.89 88888.00 2020-02-19 08:19:30.000 050 33834.81 330.01 17125.88 37923.58 2020-02-19 08:19:31.000 050 33834.77 329.99 17125.81 88888.00 2020-02-19 08:19:32.000 050 33834.71 330.00 17125.84 88888.00 2020-02-19 08:19:33.000 050 33834.72 330.02 17125.86 88888.00 2020-02-19 08:19:34.000 050 33834.71 330.03 17125.88 88888.00 2020-02-19 08:19:35.000 050 33834.67 330.06 17125.86 37923.51 2020-02-19 08:19:36.000 050 33834.67 330.09 17125.85 88888.00 2020-02-19 08:19:37.000 050 33834.62 330.12 17125.85 88888.00 2020-02-19 08:19:38.000 050 33834.63 330.13 17125.84 88888.00 2020-02-19 08:19:39.000 050 33834.61 330.13 17125.79 88888.00 2020-02-19 08:19:40.000 050 33834.58 330.12 17125.77 37923.43 2020-02-19 08:19:41.000 050 33834.56 330.11 17125.82 88888.00 2020-02-19 08:19:42.000 050 33834.53 330.10 17125.82 88888.00 2020-02-19 08:19:43.000 050 33834.54 330.09 17125.80 88888.00 2020-02-19 08:19:44.000 050 33834.52 330.06 17125.77 88888.00 2020-02-19 08:19:45.000 050 33834.48 330.10 17125.78 37923.40 2020-02-19 08:19:46.000 050 33834.44 330.09 17125.73 88888.00 2020-02-19 08:19:47.000 050 33834.41 330.03 17125.76 88888.00 2020-02-19 08:19:48.000 050 33834.38 330.01 17125.76 88888.00 2020-02-19 08:19:49.000 050 33834.33 330.00 17125.76 88888.00 2020-02-19 08:19:50.000 050 33834.32 330.04 17125.78 37923.19 2020-02-19 08:19:51.000 050 33834.32 330.08 17125.77 88888.00 2020-02-19 08:19:52.000 050 33834.32 330.10 17125.79 88888.00 2020-02-19 08:19:53.000 050 33834.32 330.07 17125.77 88888.00 2020-02-19 08:19:54.000 050 33834.28 330.07 17125.75 88888.00 2020-02-19 08:19:55.000 050 33834.26 330.09 17125.77 37923.19 2020-02-19 08:19:56.000 050 33834.26 330.05 17125.81 88888.00 2020-02-19 08:19:57.000 050 33834.28 330.05 17125.80 88888.00 2020-02-19 08:19:58.000 050 33834.27 330.04 17125.78 88888.00 2020-02-19 08:19:59.000 050 33834.25 330.05 17125.80 88888.00 2020-02-19 08:20:00.000 050 33834.29 330.08 17125.81 37923.10 2020-02-19 08:20:01.000 050 33834.33 330.13 17125.81 88888.00 2020-02-19 08:20:02.000 050 33834.29 330.10 17125.83 88888.00 2020-02-19 08:20:03.000 050 33834.25 330.07 17125.82 88888.00 2020-02-19 08:20:04.000 050 33834.25 330.06 17125.80 88888.00 2020-02-19 08:20:05.000 050 33834.28 330.05 17125.79 37923.22 2020-02-19 08:20:06.000 050 33834.26 330.02 17125.81 88888.00 2020-02-19 08:20:07.000 050 33834.24 330.05 17125.81 88888.00 2020-02-19 08:20:08.000 050 33834.22 330.03 17125.82 88888.00 2020-02-19 08:20:09.000 050 33834.26 330.06 17125.84 88888.00 2020-02-19 08:20:10.000 050 33834.28 330.02 17125.80 37923.18 2020-02-19 08:20:11.000 050 33834.29 330.00 17125.82 88888.00 2020-02-19 08:20:12.000 050 33834.30 330.02 17125.80 88888.00 2020-02-19 08:20:13.000 050 33834.32 330.02 17125.80 88888.00 2020-02-19 08:20:14.000 050 33834.29 330.00 17125.80 88888.00 2020-02-19 08:20:15.000 050 33834.32 330.00 17125.83 37923.06 2020-02-19 08:20:16.000 050 33834.34 330.00 17125.82 88888.00 2020-02-19 08:20:17.000 050 33834.32 329.99 17125.79 88888.00 2020-02-19 08:20:18.000 050 33834.31 330.02 17125.84 88888.00 2020-02-19 08:20:19.000 050 33834.37 330.07 17125.83 88888.00 2020-02-19 08:20:20.000 050 33834.35 330.04 17125.81 37923.14 2020-02-19 08:20:21.000 050 33834.34 329.97 17125.79 88888.00 2020-02-19 08:20:22.000 050 33834.34 329.96 17125.78 88888.00 2020-02-19 08:20:23.000 050 33834.30 329.96 17125.79 88888.00 2020-02-19 08:20:24.000 050 33834.25 329.95 17125.83 88888.00 2020-02-19 08:20:25.000 050 33834.24 329.97 17125.78 37923.11 2020-02-19 08:20:26.000 050 33834.22 330.01 17125.76 88888.00 2020-02-19 08:20:27.000 050 33834.23 329.98 17125.78 88888.00 2020-02-19 08:20:28.000 050 33834.22 329.93 17125.77 88888.00 2020-02-19 08:20:29.000 050 33834.20 329.93 17125.77 88888.00 2020-02-19 08:20:30.000 050 33834.20 329.94 17125.79 37923.10 2020-02-19 08:20:31.000 050 33834.22 329.92 17125.78 88888.00 2020-02-19 08:20:32.000 050 33834.25 329.92 17125.81 88888.00 2020-02-19 08:20:33.000 050 33834.22 329.89 17125.81 88888.00 2020-02-19 08:20:34.000 050 33834.21 329.93 17125.78 88888.00 2020-02-19 08:20:35.000 050 33834.20 329.93 17125.76 37923.04 2020-02-19 08:20:36.000 050 33834.19 329.94 17125.78 88888.00 2020-02-19 08:20:37.000 050 33834.20 329.95 17125.80 88888.00 2020-02-19 08:20:38.000 050 33834.18 329.98 17125.76 88888.00 2020-02-19 08:20:39.000 050 33834.20 330.00 17125.74 88888.00 2020-02-19 08:20:40.000 050 33834.21 329.99 17125.78 37923.06 2020-02-19 08:20:41.000 050 33834.21 330.04 17125.80 88888.00 2020-02-19 08:20:42.000 050 33834.20 330.05 17125.79 88888.00 2020-02-19 08:20:43.000 050 33834.22 330.04 17125.78 88888.00 2020-02-19 08:20:44.000 050 33834.19 330.03 17125.77 88888.00 2020-02-19 08:20:45.000 050 33834.16 330.05 17125.79 37923.08 2020-02-19 08:20:46.000 050 33834.14 330.07 17125.81 88888.00 2020-02-19 08:20:47.000 050 33834.14 330.03 17125.83 88888.00 2020-02-19 08:20:48.000 050 33834.14 330.03 17125.80 88888.00 2020-02-19 08:20:49.000 050 33834.16 330.01 17125.74 88888.00 2020-02-19 08:20:50.000 050 33834.18 330.05 17125.75 37922.93 2020-02-19 08:20:51.000 050 33834.18 330.02 17125.76 88888.00 2020-02-19 08:20:52.000 050 33834.17 330.01 17125.77 88888.00 2020-02-19 08:20:53.000 050 33834.15 330.02 17125.74 88888.00 2020-02-19 08:20:54.000 050 33834.15 329.99 17125.74 88888.00 2020-02-19 08:20:55.000 050 33834.17 329.99 17125.78 37923.04 2020-02-19 08:20:56.000 050 33834.16 330.01 17125.82 88888.00 2020-02-19 08:20:57.000 050 33834.18 330.00 17125.81 88888.00 2020-02-19 08:20:58.000 050 33834.19 329.98 17125.81 88888.00 2020-02-19 08:20:59.000 050 33834.17 329.98 17125.74 88888.00 2020-02-19 08:21:00.000 050 33834.16 329.98 17125.75 37922.96 2020-02-19 08:21:01.000 050 33834.16 330.00 17125.75 88888.00 2020-02-19 08:21:02.000 050 33834.14 329.98 17125.77 88888.00 2020-02-19 08:21:03.000 050 33834.17 330.02 17125.78 88888.00 2020-02-19 08:21:04.000 050 33834.18 330.04 17125.79 88888.00 2020-02-19 08:21:05.000 050 33834.15 330.04 17125.79 37922.90 2020-02-19 08:21:06.000 050 33834.14 329.98 17125.76 88888.00 2020-02-19 08:21:07.000 050 33834.18 330.00 17125.77 88888.00 2020-02-19 08:21:08.000 050 33834.18 329.98 17125.79 88888.00 2020-02-19 08:21:09.000 050 33834.18 329.99 17125.77 88888.00 2020-02-19 08:21:10.000 050 33834.20 329.96 17125.77 37922.86 2020-02-19 08:21:11.000 050 33834.21 329.92 17125.80 88888.00 2020-02-19 08:21:12.000 050 33834.13 329.89 17125.77 88888.00 2020-02-19 08:21:13.000 050 33834.13 329.93 17125.76 88888.00 2020-02-19 08:21:14.000 050 33834.14 329.94 17125.73 88888.00 2020-02-19 08:21:15.000 050 33834.17 329.94 17125.74 37923.04 2020-02-19 08:21:16.000 050 33834.19 329.97 17125.76 88888.00 2020-02-19 08:21:17.000 050 33834.22 329.99 17125.79 88888.00 2020-02-19 08:21:18.000 050 33834.15 329.99 17125.81 88888.00 2020-02-19 08:21:19.000 050 33834.15 330.03 17125.79 88888.00 2020-02-19 08:21:20.000 050 33834.16 330.02 17125.80 37922.99 2020-02-19 08:21:21.000 050 33834.17 330.00 17125.81 88888.00 2020-02-19 08:21:22.000 050 33834.16 330.02 17125.78 88888.00 2020-02-19 08:21:23.000 050 33834.19 330.00 17125.79 88888.00 2020-02-19 08:21:24.000 050 33834.15 329.96 17125.77 88888.00 2020-02-19 08:21:25.000 050 33834.12 329.96 17125.76 37922.94 2020-02-19 08:21:26.000 050 33834.10 330.03 17125.75 88888.00 2020-02-19 08:21:27.000 050 33834.07 330.04 17125.78 88888.00 2020-02-19 08:21:28.000 050 33834.06 329.99 17125.78 88888.00 2020-02-19 08:21:29.000 050 33834.03 329.97 17125.76 88888.00 2020-02-19 08:21:30.000 050 33834.08 329.98 17125.74 37922.90 2020-02-19 08:21:31.000 050 33834.05 329.99 17125.76 88888.00 2020-02-19 08:21:32.000 050 33834.02 330.00 17125.76 88888.00 2020-02-19 08:21:33.000 050 33834.01 330.02 17125.74 88888.00 2020-02-19 08:21:34.000 050 33834.00 330.06 17125.72 88888.00 2020-02-19 08:21:35.000 050 33834.00 330.11 17125.70 37922.72 2020-02-19 08:21:36.000 050 33834.00 330.10 17125.73 88888.00 2020-02-19 08:21:37.000 050 33833.95 330.09 17125.73 88888.00 2020-02-19 08:21:38.000 050 33833.91 330.09 17125.71 88888.00 2020-02-19 08:21:39.000 050 33833.93 330.13 17125.72 88888.00 2020-02-19 08:21:40.000 050 33833.88 330.15 17125.73 37922.72 2020-02-19 08:21:41.000 050 33833.86 330.14 17125.74 88888.00 2020-02-19 08:21:42.000 050 33833.82 330.16 17125.71 88888.00 2020-02-19 08:21:43.000 050 33833.81 330.17 17125.68 88888.00 2020-02-19 08:21:44.000 050 33833.78 330.20 17125.68 88888.00 2020-02-19 08:21:45.000 050 33833.79 330.19 17125.69 37922.58 2020-02-19 08:21:46.000 050 33833.77 330.15 17125.66 88888.00 2020-02-19 08:21:47.000 050 33833.71 330.14 17125.67 88888.00 2020-02-19 08:21:48.000 050 33833.71 330.13 17125.70 88888.00 2020-02-19 08:21:49.000 050 33833.73 330.10 17125.70 88888.00 2020-02-19 08:21:50.000 050 33833.75 330.07 17125.65 37922.44 2020-02-19 08:21:51.000 050 33833.79 330.11 17125.70 88888.00 2020-02-19 08:21:52.000 050 33833.77 330.09 17125.64 88888.00 2020-02-19 08:21:53.000 050 33833.81 330.08 17125.63 88888.00 2020-02-19 08:21:54.000 050 33833.84 330.07 17125.62 88888.00 2020-02-19 08:21:55.000 050 33833.85 330.02 17125.62 37922.53 2020-02-19 08:21:56.000 050 33833.85 330.03 17125.61 88888.00 2020-02-19 08:21:57.000 050 33833.89 330.03 17125.62 88888.00 2020-02-19 08:21:58.000 050 33833.92 330.05 17125.65 88888.00 2020-02-19 08:21:59.000 050 33833.94 330.03 17125.65 88888.00 2020-02-19 08:22:00.000 050 33833.98 330.00 17125.63 37922.72 2020-02-19 08:22:01.000 050 33833.97 329.99 17125.64 88888.00 2020-02-19 08:22:02.000 050 33833.96 329.97 17125.63 88888.00 2020-02-19 08:22:03.000 050 33834.01 329.93 17125.61 88888.00 2020-02-19 08:22:04.000 050 33834.00 329.90 17125.63 88888.00 2020-02-19 08:22:05.000 050 33833.96 329.88 17125.63 37922.72 2020-02-19 08:22:06.000 050 33834.03 329.89 17125.67 88888.00 2020-02-19 08:22:07.000 050 33833.99 329.91 17125.66 88888.00 2020-02-19 08:22:08.000 050 33833.92 329.90 17125.69 88888.00 2020-02-19 08:22:09.000 050 33833.92 329.92 17125.72 88888.00 2020-02-19 08:22:10.000 050 33833.88 329.91 17125.68 37922.67 2020-02-19 08:22:11.000 050 33833.89 329.92 17125.64 88888.00 2020-02-19 08:22:12.000 050 33833.88 329.90 17125.65 88888.00 2020-02-19 08:22:13.000 050 33833.83 329.89 17125.64 88888.00 2020-02-19 08:22:14.000 050 33833.82 329.90 17125.66 88888.00 2020-02-19 08:22:15.000 050 33833.76 329.87 17125.67 37922.64 2020-02-19 08:22:16.000 050 33833.77 329.90 17125.68 88888.00 2020-02-19 08:22:17.000 050 33833.76 329.88 17125.70 88888.00 2020-02-19 08:22:18.000 050 33833.72 329.88 17125.71 88888.00 2020-02-19 08:22:19.000 050 33833.69 329.94 17125.70 88888.00 2020-02-19 08:22:20.000 050 33833.63 329.89 17125.65 37922.58 2020-02-19 08:22:21.000 050 33833.55 329.87 17125.63 88888.00 2020-02-19 08:22:22.000 050 33833.56 329.89 17125.69 88888.00 2020-02-19 08:22:23.000 050 33833.58 329.90 17125.66 88888.00 2020-02-19 08:22:24.000 050 33833.58 329.90 17125.72 88888.00 2020-02-19 08:22:25.000 050 33833.53 329.91 17125.74 37922.40 2020-02-19 08:22:26.000 050 33833.48 329.90 17125.70 88888.00 2020-02-19 08:22:27.000 050 33833.44 329.88 17125.67 88888.00 2020-02-19 08:22:28.000 050 33833.42 329.84 17125.66 88888.00 2020-02-19 08:22:29.000 050 33833.40 329.83 17125.63 88888.00 2020-02-19 08:22:30.000 050 33833.39 329.81 17125.62 37922.29 2020-02-19 08:22:31.000 050 33833.38 329.81 17125.67 88888.00 2020-02-19 08:22:32.000 050 33833.37 329.82 17125.64 88888.00 2020-02-19 08:22:33.000 050 33833.41 329.82 17125.65 88888.00 2020-02-19 08:22:34.000 050 33833.41 329.84 17125.66 88888.00 2020-02-19 08:22:35.000 050 33833.42 329.85 17125.67 37922.22 2020-02-19 08:22:36.000 050 33833.41 329.85 17125.64 88888.00 2020-02-19 08:22:37.000 050 33833.44 329.82 17125.59 88888.00 2020-02-19 08:22:38.000 050 33833.44 329.81 17125.63 88888.00 2020-02-19 08:22:39.000 050 33833.45 329.81 17125.64 88888.00 2020-02-19 08:22:40.000 050 33833.52 329.81 17125.65 37922.22 2020-02-19 08:22:41.000 050 33833.50 329.80 17125.66 88888.00 2020-02-19 08:22:42.000 050 33833.49 329.75 17125.67 88888.00 2020-02-19 08:22:43.000 050 33833.49 329.74 17125.67 88888.00 2020-02-19 08:22:44.000 050 33833.54 329.78 17125.68 88888.00 2020-02-19 08:22:45.000 050 33833.53 329.73 17125.66 37922.28 2020-02-19 08:22:46.000 050 33833.50 329.69 17125.66 88888.00 2020-02-19 08:22:47.000 050 33833.52 329.66 17125.65 88888.00 2020-02-19 08:22:48.000 050 33833.54 329.65 17125.63 88888.00 2020-02-19 08:22:49.000 050 33833.59 329.64 17125.62 88888.00 2020-02-19 08:22:50.000 050 33833.61 329.61 17125.63 37922.38 2020-02-19 08:22:51.000 050 33833.61 329.59 17125.64 88888.00 2020-02-19 08:22:52.000 050 33833.62 329.60 17125.65 88888.00 2020-02-19 08:22:53.000 050 33833.67 329.65 17125.64 88888.00 2020-02-19 08:22:54.000 050 33833.64 329.63 17125.63 88888.00 2020-02-19 08:22:55.000 050 33833.63 329.58 17125.60 37922.38 2020-02-19 08:22:56.000 050 33833.66 329.52 17125.61 88888.00 2020-02-19 08:22:57.000 050 33833.66 329.51 17125.62 88888.00 2020-02-19 08:22:58.000 050 33833.61 329.49 17125.63 88888.00 2020-02-19 08:22:59.000 050 33833.59 329.50 17125.63 88888.00 2020-02-19 08:23:00.000 050 33833.60 329.49 17125.64 37922.33 2020-02-19 08:23:01.000 050 33833.60 329.47 17125.64 88888.00 2020-02-19 08:23:02.000 050 33833.58 329.51 17125.65 88888.00 2020-02-19 08:23:03.000 050 33833.59 329.52 17125.66 88888.00 2020-02-19 08:23:04.000 050 33833.53 329.49 17125.61 88888.00 2020-02-19 08:23:05.000 050 33833.47 329.47 17125.64 37922.26 2020-02-19 08:23:06.000 050 33833.48 329.44 17125.64 88888.00 2020-02-19 08:23:07.000 050 33833.46 329.41 17125.64 88888.00 2020-02-19 08:23:08.000 050 33833.43 329.41 17125.65 88888.00 2020-02-19 08:23:09.000 050 33833.42 329.37 17125.63 88888.00 2020-02-19 08:23:10.000 050 33833.41 329.35 17125.64 37922.29 2020-02-19 08:23:11.000 050 33833.45 329.34 17125.65 88888.00 2020-02-19 08:23:12.000 050 33833.45 329.37 17125.67 88888.00 2020-02-19 08:23:13.000 050 33833.40 329.36 17125.67 88888.00 2020-02-19 08:23:14.000 050 33833.37 329.38 17125.68 88888.00 2020-02-19 08:23:15.000 050 33833.39 329.40 17125.70 37922.15 2020-02-19 08:23:16.000 050 33833.42 329.40 17125.71 88888.00 2020-02-19 08:23:17.000 050 33833.42 329.42 17125.69 88888.00 2020-02-19 08:23:18.000 050 33833.42 329.44 17125.72 88888.00 2020-02-19 08:23:19.000 050 33833.35 329.40 17125.70 88888.00 2020-02-19 08:23:20.000 050 33833.34 329.38 17125.68 37922.21 2020-02-19 08:23:21.000 050 33833.30 329.35 17125.66 88888.00 2020-02-19 08:23:22.000 050 33833.29 329.29 17125.67 88888.00 2020-02-19 08:23:23.000 050 33833.30 329.26 17125.72 88888.00 2020-02-19 08:23:24.000 050 33833.26 329.27 17125.72 88888.00 2020-02-19 08:23:25.000 050 33833.22 329.28 17125.71 37922.10 2020-02-19 08:23:26.000 050 33833.21 329.29 17125.72 88888.00 2020-02-19 08:23:27.000 050 33833.20 329.29 17125.71 88888.00 2020-02-19 08:23:28.000 050 33833.20 329.27 17125.72 88888.00 2020-02-19 08:23:29.000 050 33833.15 329.26 17125.72 88888.00 2020-02-19 08:23:30.000 050 33833.10 329.26 17125.74 37921.99 2020-02-19 08:23:31.000 050 33833.06 329.31 17125.79 88888.00 2020-02-19 08:23:32.000 050 33833.04 329.30 17125.75 88888.00 2020-02-19 08:23:33.000 050 33833.02 329.26 17125.71 88888.00 2020-02-19 08:23:34.000 050 33833.06 329.25 17125.72 88888.00 2020-02-19 08:23:35.000 050 33833.08 329.25 17125.69 37921.83 2020-02-19 08:23:36.000 050 33833.08 329.21 17125.69 88888.00 2020-02-19 08:23:37.000 050 33833.07 329.26 17125.67 88888.00 2020-02-19 08:23:38.000 050 33833.13 329.32 17125.69 88888.00 2020-02-19 08:23:39.000 050 33833.10 329.25 17125.72 88888.00 2020-02-19 08:23:40.000 050 33833.08 329.22 17125.73 37921.82 2020-02-19 08:23:41.000 050 33833.08 329.22 17125.69 88888.00 2020-02-19 08:23:42.000 050 33833.05 329.24 17125.68 88888.00 2020-02-19 08:23:43.000 050 33832.99 329.27 17125.67 88888.00 2020-02-19 08:23:44.000 050 33832.97 329.31 17125.67 88888.00 2020-02-19 08:23:45.000 050 33832.92 329.31 17125.65 37921.90 2020-02-19 08:23:46.000 050 33832.87 329.33 17125.66 88888.00 2020-02-19 08:23:47.000 050 33832.84 329.32 17125.68 88888.00 2020-02-19 08:23:48.000 050 33832.83 329.31 17125.67 88888.00 2020-02-19 08:23:49.000 050 33832.81 329.33 17125.63 88888.00 2020-02-19 08:23:50.000 050 33832.74 329.30 17125.60 37921.65 2020-02-19 08:23:51.000 050 33832.74 329.25 17125.64 88888.00 2020-02-19 08:23:52.000 050 33832.71 329.26 17125.65 88888.00 2020-02-19 08:23:53.000 050 33832.70 329.27 17125.61 88888.00 2020-02-19 08:23:54.000 050 33832.66 329.23 17125.62 88888.00 2020-02-19 08:23:55.000 050 33832.61 329.23 17125.65 37921.51 2020-02-19 08:23:56.000 050 33832.61 329.19 17125.61 88888.00 2020-02-19 08:23:57.000 050 33832.62 329.20 17125.64 88888.00 2020-02-19 08:23:58.000 050 33832.56 329.20 17125.62 88888.00 2020-02-19 08:23:59.000 050 33832.57 329.25 17125.63 88888.00 2020-02-19 08:24:00.000 050 33832.52 329.27 17125.67 37921.39 2020-02-19 08:24:01.000 050 33832.48 329.26 17125.70 88888.00 2020-02-19 08:24:02.000 050 33832.48 329.28 17125.66 88888.00 2020-02-19 08:24:03.000 050 33832.48 329.25 17125.65 88888.00 2020-02-19 08:24:04.000 050 33832.49 329.24 17125.64 88888.00 2020-02-19 08:24:05.000 050 33832.51 329.24 17125.62 37921.43 2020-02-19 08:24:06.000 050 33832.52 329.24 17125.64 88888.00 2020-02-19 08:24:07.000 050 33832.47 329.23 17125.65 88888.00 2020-02-19 08:24:08.000 050 33832.44 329.21 17125.59 88888.00 2020-02-19 08:24:09.000 050 33832.50 329.22 17125.61 88888.00 2020-02-19 08:24:10.000 050 33832.48 329.25 17125.64 37921.33 2020-02-19 08:24:11.000 050 33832.46 329.25 17125.64 88888.00 2020-02-19 08:24:12.000 050 33832.40 329.20 17125.63 88888.00 2020-02-19 08:24:13.000 050 33832.37 329.19 17125.62 88888.00 2020-02-19 08:24:14.000 050 33832.39 329.17 17125.66 88888.00 2020-02-19 08:24:15.000 050 33832.39 329.18 17125.63 37921.36 2020-02-19 08:24:16.000 050 33832.33 329.16 17125.60 88888.00 2020-02-19 08:24:17.000 050 33832.26 329.18 17125.60 88888.00 2020-02-19 08:24:18.000 050 33832.22 329.22 17125.63 88888.00 2020-02-19 08:24:19.000 050 33832.20 329.27 17125.61 88888.00 2020-02-19 08:24:20.000 050 33832.21 329.34 17125.60 37921.11 2020-02-19 08:24:21.000 050 33832.18 329.39 17125.58 88888.00 2020-02-19 08:24:22.000 050 33832.18 329.40 17125.60 88888.00 2020-02-19 08:24:23.000 050 33832.17 329.37 17125.62 88888.00 2020-02-19 08:24:24.000 050 33832.13 329.37 17125.65 88888.00 2020-02-19 08:24:25.000 050 33832.11 329.39 17125.65 37921.08 2020-02-19 08:24:26.000 050 33832.06 329.38 17125.64 88888.00 2020-02-19 08:24:27.000 050 33832.03 329.39 17125.62 88888.00 2020-02-19 08:24:28.000 050 33832.06 329.34 17125.63 88888.00 2020-02-19 08:24:29.000 050 33832.05 329.32 17125.68 88888.00 2020-02-19 08:24:30.000 050 33832.04 329.32 17125.67 37921.00 2020-02-19 08:24:31.000 050 33831.99 329.31 17125.67 88888.00 2020-02-19 08:24:32.000 050 33831.96 329.30 17125.65 88888.00 2020-02-19 08:24:33.000 050 33831.96 329.29 17125.63 88888.00 2020-02-19 08:24:34.000 050 33831.97 329.27 17125.61 88888.00 2020-02-19 08:24:35.000 050 33831.95 329.24 17125.61 37920.93 2020-02-19 08:24:36.000 050 33831.95 329.26 17125.64 88888.00 2020-02-19 08:24:37.000 050 33831.96 329.29 17125.64 88888.00 2020-02-19 08:24:38.000 050 33831.93 329.28 17125.61 88888.00 2020-02-19 08:24:39.000 050 33831.92 329.24 17125.60 88888.00 2020-02-19 08:24:40.000 050 33831.90 329.17 17125.57 37920.79 2020-02-19 08:24:41.000 050 33831.91 329.14 17125.60 88888.00 2020-02-19 08:24:42.000 050 33831.89 329.16 17125.61 88888.00 2020-02-19 08:24:43.000 050 33831.84 329.20 17125.65 88888.00 2020-02-19 08:24:44.000 050 33831.84 329.19 17125.66 88888.00 2020-02-19 08:24:45.000 050 33831.88 329.14 17125.63 37920.79 2020-02-19 08:24:46.000 050 33831.87 329.13 17125.63 88888.00 2020-02-19 08:24:47.000 050 33831.84 329.17 17125.65 88888.00 2020-02-19 08:24:48.000 050 33831.79 329.18 17125.66 88888.00 2020-02-19 08:24:49.000 050 33831.81 329.19 17125.65 88888.00 2020-02-19 08:24:50.000 050 33831.80 329.19 17125.61 37920.83 2020-02-19 08:24:51.000 050 33831.76 329.17 17125.67 88888.00 2020-02-19 08:24:52.000 050 33831.75 329.21 17125.65 88888.00 2020-02-19 08:24:53.000 050 33831.72 329.21 17125.62 88888.00 2020-02-19 08:24:54.000 050 33831.72 329.25 17125.58 88888.00 2020-02-19 08:24:55.000 050 33831.72 329.26 17125.59 37920.62 2020-02-19 08:24:56.000 050 33831.67 329.22 17125.59 88888.00 2020-02-19 08:24:57.000 050 33831.66 329.18 17125.56 88888.00 2020-02-19 08:24:58.000 050 33831.66 329.17 17125.59 88888.00 2020-02-19 08:24:59.000 050 33831.67 329.12 17125.59 88888.00 2020-02-19 08:25:00.000 050 33831.70 329.10 17125.56 37920.58 2020-02-19 08:25:01.000 050 33831.73 329.06 17125.56 88888.00 2020-02-19 08:25:02.000 050 33831.72 329.06 17125.58 88888.00 2020-02-19 08:25:03.000 050 33831.74 329.04 17125.61 88888.00 2020-02-19 08:25:04.000 050 33831.73 329.02 17125.65 88888.00 2020-02-19 08:25:05.000 050 33831.73 329.02 17125.64 37920.61 2020-02-19 08:25:06.000 050 33831.79 329.02 17125.63 88888.00 2020-02-19 08:25:07.000 050 33831.79 329.01 17125.61 88888.00 2020-02-19 08:25:08.000 050 33831.82 329.00 17125.59 88888.00 2020-02-19 08:25:09.000 050 33831.85 328.98 17125.61 88888.00 2020-02-19 08:25:10.000 050 33831.80 328.99 17125.63 37920.76 2020-02-19 08:25:11.000 050 33831.78 329.03 17125.62 88888.00 2020-02-19 08:25:12.000 050 33831.76 329.01 17125.62 88888.00 2020-02-19 08:25:13.000 050 33831.76 329.05 17125.63 88888.00 2020-02-19 08:25:14.000 050 33831.71 329.05 17125.66 88888.00 2020-02-19 08:25:15.000 050 33831.67 329.05 17125.64 37920.62 2020-02-19 08:25:16.000 050 33831.66 329.05 17125.64 88888.00 2020-02-19 08:25:17.000 050 33831.63 329.05 17125.64 88888.00 2020-02-19 08:25:18.000 050 33831.59 328.98 17125.61 88888.00 2020-02-19 08:25:19.000 050 33831.61 328.99 17125.63 88888.00 2020-02-19 08:25:20.000 050 33831.62 329.00 17125.59 37920.64 2020-02-19 08:25:21.000 050 33831.58 328.99 17125.58 88888.00 2020-02-19 08:25:22.000 050 33831.59 329.00 17125.58 88888.00 2020-02-19 08:25:23.000 050 33831.53 329.03 17125.59 88888.00 2020-02-19 08:25:24.000 050 33831.45 328.98 17125.56 88888.00 2020-02-19 08:25:25.000 050 33831.46 328.97 17125.56 37920.44 2020-02-19 08:25:26.000 050 33831.45 328.95 17125.58 88888.00 2020-02-19 08:25:27.000 050 33831.44 328.94 17125.56 88888.00 2020-02-19 08:25:28.000 050 33831.44 328.93 17125.60 88888.00 2020-02-19 08:25:29.000 050 33831.45 328.97 17125.63 88888.00 2020-02-19 08:25:30.000 050 33831.45 328.93 17125.59 37920.32 2020-02-19 08:25:31.000 050 33831.44 328.94 17125.58 88888.00 2020-02-19 08:25:32.000 050 33831.41 328.88 17125.55 88888.00 2020-02-19 08:25:33.000 050 33831.44 328.89 17125.59 88888.00 2020-02-19 08:25:34.000 050 33831.47 328.87 17125.60 88888.00 2020-02-19 08:25:35.000 050 33831.46 328.83 17125.57 37920.40 2020-02-19 08:25:36.000 050 33831.46 328.76 17125.56 88888.00 2020-02-19 08:25:37.000 050 33831.51 328.78 17125.53 88888.00 2020-02-19 08:25:38.000 050 33831.54 328.79 17125.56 88888.00 2020-02-19 08:25:39.000 050 33831.59 328.73 17125.57 88888.00 2020-02-19 08:25:40.000 050 33831.58 328.68 17125.54 37920.42 2020-02-19 08:25:41.000 050 33831.60 328.74 17125.54 88888.00 2020-02-19 08:25:42.000 050 33831.65 328.74 17125.56 88888.00 2020-02-19 08:25:43.000 050 33831.68 328.70 17125.58 88888.00 2020-02-19 08:25:44.000 050 33831.74 328.74 17125.57 88888.00 2020-02-19 08:25:45.000 050 33831.74 328.78 17125.52 37920.61 2020-02-19 08:25:46.000 050 33831.71 328.82 17125.55 88888.00 2020-02-19 08:25:47.000 050 33831.69 328.80 17125.55 88888.00 2020-02-19 08:25:48.000 050 33831.69 328.81 17125.51 88888.00 2020-02-19 08:25:49.000 050 33831.69 328.85 17125.52 88888.00 2020-02-19 08:25:50.000 050 33831.68 328.86 17125.56 37920.58 2020-02-19 08:25:51.000 050 33831.69 328.88 17125.56 88888.00 2020-02-19 08:25:52.000 050 33831.70 328.90 17125.57 88888.00 2020-02-19 08:25:53.000 050 33831.69 328.90 17125.58 88888.00 2020-02-19 08:25:54.000 050 33831.59 328.87 17125.59 88888.00 2020-02-19 08:25:55.000 050 33831.56 328.90 17125.60 37920.62 2020-02-19 08:25:56.000 050 33831.53 328.88 17125.58 88888.00 2020-02-19 08:25:57.000 050 33831.51 328.95 17125.59 88888.00 2020-02-19 08:25:58.000 050 33831.49 328.93 17125.60 88888.00 2020-02-19 08:25:59.000 050 33831.46 328.94 17125.58 88888.00 2020-02-19 08:26:00.000 050 33831.42 328.94 17125.57 37920.40 2020-02-19 08:26:01.000 050 33831.40 328.94 17125.58 88888.00 2020-02-19 08:26:02.000 050 33831.39 328.98 17125.56 88888.00 2020-02-19 08:26:03.000 050 33831.36 328.98 17125.55 88888.00 2020-02-19 08:26:04.000 050 33831.29 328.93 17125.57 88888.00 2020-02-19 08:26:05.000 050 33831.26 328.99 17125.57 37920.39 2020-02-19 08:26:06.000 050 33831.28 329.01 17125.59 88888.00 2020-02-19 08:26:07.000 050 33831.28 329.02 17125.59 88888.00 2020-02-19 08:26:08.000 050 33831.26 329.03 17125.55 88888.00 2020-02-19 08:26:09.000 050 33831.24 329.02 17125.57 88888.00 2020-02-19 08:26:10.000 050 33831.22 328.99 17125.54 37920.29 2020-02-19 08:26:11.000 050 33831.26 329.03 17125.57 88888.00 2020-02-19 08:26:12.000 050 33831.29 329.01 17125.59 88888.00 2020-02-19 08:26:13.000 050 33831.27 329.05 17125.61 88888.00 2020-02-19 08:26:14.000 050 33831.28 329.04 17125.59 88888.00 2020-02-19 08:26:15.000 050 33831.29 329.07 17125.59 37920.19 2020-02-19 08:26:16.000 050 33831.29 329.06 17125.57 88888.00 2020-02-19 08:26:17.000 050 33831.27 329.03 17125.60 88888.00 2020-02-19 08:26:18.000 050 33831.27 329.03 17125.56 88888.00 2020-02-19 08:26:19.000 050 33831.30 329.04 17125.53 88888.00 2020-02-19 08:26:20.000 050 33831.29 329.01 17125.54 37920.28 2020-02-19 08:26:21.000 050 33831.25 329.03 17125.56 88888.00 2020-02-19 08:26:22.000 050 33831.27 329.05 17125.60 88888.00 2020-02-19 08:26:23.000 050 33831.29 329.03 17125.61 88888.00 2020-02-19 08:26:24.000 050 33831.31 328.99 17125.61 88888.00 2020-02-19 08:26:25.000 050 33831.33 328.98 17125.63 37920.29 2020-02-19 08:26:26.000 050 33831.36 328.98 17125.63 88888.00 2020-02-19 08:26:27.000 050 33831.38 328.99 17125.62 88888.00 2020-02-19 08:26:28.000 050 33831.33 329.01 17125.59 88888.00 2020-02-19 08:26:29.000 050 33831.34 329.06 17125.55 88888.00 2020-02-19 08:26:30.000 050 33831.36 329.08 17125.57 37920.29 2020-02-19 08:26:31.000 050 33831.36 329.04 17125.60 88888.00 2020-02-19 08:26:32.000 050 33831.39 329.04 17125.59 88888.00 2020-02-19 08:26:33.000 050 33831.39 329.08 17125.57 88888.00 2020-02-19 08:26:34.000 050 33831.43 329.16 17125.58 88888.00 2020-02-19 08:26:35.000 050 33831.50 329.17 17125.59 37920.29 2020-02-19 08:26:36.000 050 33831.46 329.18 17125.58 88888.00 2020-02-19 08:26:37.000 050 33831.48 329.19 17125.54 88888.00 2020-02-19 08:26:38.000 050 33831.52 329.21 17125.52 88888.00 2020-02-19 08:26:39.000 050 33831.54 329.19 17125.55 88888.00 2020-02-19 08:26:40.000 050 33831.54 329.21 17125.52 37920.42 2020-02-19 08:26:41.000 050 33831.53 329.22 17125.53 88888.00 2020-02-19 08:26:42.000 050 33831.52 329.26 17125.52 88888.00 2020-02-19 08:26:43.000 050 33831.53 329.28 17125.51 88888.00 2020-02-19 08:26:44.000 050 33831.52 329.30 17125.53 88888.00 2020-02-19 08:26:45.000 050 33831.51 329.36 17125.50 37920.38 2020-02-19 08:26:46.000 050 33831.48 329.38 17125.50 88888.00 2020-02-19 08:26:47.000 050 33831.41 329.42 17125.50 88888.00 2020-02-19 08:26:48.000 050 33831.43 329.47 17125.55 88888.00 2020-02-19 08:26:49.000 050 33831.45 329.54 17125.59 88888.00 2020-02-19 08:26:50.000 050 33831.44 329.56 17125.54 37920.38 2020-02-19 08:26:51.000 050 33831.39 329.53 17125.50 88888.00 2020-02-19 08:26:52.000 050 33831.36 329.54 17125.46 88888.00 2020-02-19 08:26:53.000 050 33831.36 329.57 17125.42 88888.00 2020-02-19 08:26:54.000 050 33831.35 329.61 17125.44 88888.00 2020-02-19 08:26:55.000 050 33831.31 329.64 17125.46 37920.25 2020-02-19 08:26:56.000 050 33831.29 329.62 17125.51 88888.00 2020-02-19 08:26:57.000 050 33831.25 329.58 17125.56 88888.00 2020-02-19 08:26:58.000 050 33831.24 329.60 17125.56 88888.00 2020-02-19 08:26:59.000 050 33831.26 329.63 17125.57 88888.00 2020-02-19 08:27:00.000 050 33831.25 329.63 17125.56 37920.28 2020-02-19 08:27:01.000 050 33831.23 329.67 17125.57 88888.00 2020-02-19 08:27:02.000 050 33831.20 329.71 17125.55 88888.00 2020-02-19 08:27:03.000 050 33831.19 329.70 17125.53 88888.00 2020-02-19 08:27:04.000 050 33831.17 329.71 17125.57 88888.00 2020-02-19 08:27:05.000 050 33831.17 329.75 17125.55 37920.14 2020-02-19 08:27:06.000 050 33831.19 329.78 17125.54 88888.00 2020-02-19 08:27:07.000 050 33831.20 329.76 17125.55 88888.00 2020-02-19 08:27:08.000 050 33831.24 329.76 17125.55 88888.00 2020-02-19 08:27:09.000 050 33831.26 329.79 17125.55 88888.00 2020-02-19 08:27:10.000 050 33831.28 329.80 17125.50 37920.26 2020-02-19 08:27:11.000 050 33831.32 329.84 17125.51 88888.00 2020-02-19 08:27:12.000 050 33831.30 329.82 17125.49 88888.00 2020-02-19 08:27:13.000 050 33831.29 329.83 17125.47 88888.00 2020-02-19 08:27:14.000 050 33831.36 329.87 17125.47 88888.00 2020-02-19 08:27:15.000 050 33831.37 329.85 17125.47 37920.26 2020-02-19 08:27:16.000 050 33831.38 329.88 17125.46 88888.00 2020-02-19 08:27:17.000 050 33831.42 329.91 17125.47 88888.00 2020-02-19 08:27:18.000 050 33831.38 329.91 17125.50 88888.00 2020-02-19 08:27:19.000 050 33831.41 329.92 17125.50 88888.00 2020-02-19 08:27:20.000 050 33831.45 329.91 17125.48 37920.26 2020-02-19 08:27:21.000 050 33831.43 329.93 17125.46 88888.00 2020-02-19 08:27:22.000 050 33831.42 329.96 17125.44 88888.00 2020-02-19 08:27:23.000 050 33831.40 329.99 17125.48 88888.00 2020-02-19 08:27:24.000 050 33831.42 330.03 17125.49 88888.00 2020-02-19 08:27:25.000 050 33831.44 330.05 17125.47 37920.31 2020-02-19 08:27:26.000 050 33831.41 330.06 17125.47 88888.00 2020-02-19 08:27:27.000 050 33831.41 330.06 17125.49 88888.00 2020-02-19 08:27:28.000 050 33831.42 330.10 17125.45 88888.00 2020-02-19 08:27:29.000 050 33831.42 330.15 17125.48 88888.00 2020-02-19 08:27:30.000 050 33831.44 330.13 17125.46 37920.32 2020-02-19 08:27:31.000 050 33831.43 330.16 17125.44 88888.00 2020-02-19 08:27:32.000 050 33831.39 330.18 17125.45 88888.00 2020-02-19 08:27:33.000 050 33831.41 330.22 17125.46 88888.00 2020-02-19 08:27:34.000 050 33831.42 330.24 17125.50 88888.00 2020-02-19 08:27:35.000 050 33831.43 330.26 17125.51 37920.42 2020-02-19 08:27:36.000 050 33831.44 330.31 17125.49 88888.00 2020-02-19 08:27:37.000 050 33831.43 330.35 17125.48 88888.00 2020-02-19 08:27:38.000 050 33831.43 330.40 17125.47 88888.00 2020-02-19 08:27:39.000 050 33831.47 330.43 17125.47 88888.00 2020-02-19 08:27:40.000 050 33831.47 330.43 17125.48 37920.40 2020-02-19 08:27:41.000 050 33831.47 330.47 17125.51 88888.00 2020-02-19 08:27:42.000 050 33831.52 330.55 17125.48 88888.00 2020-02-19 08:27:43.000 050 33831.52 330.52 17125.47 88888.00 2020-02-19 08:27:44.000 050 33831.53 330.59 17125.45 88888.00 2020-02-19 08:27:45.000 050 33831.57 330.65 17125.46 37920.39 2020-02-19 08:27:46.000 050 33831.52 330.68 17125.44 88888.00 2020-02-19 08:27:47.000 050 33831.51 330.70 17125.47 88888.00 2020-02-19 08:27:48.000 050 33831.52 330.74 17125.45 88888.00 2020-02-19 08:27:49.000 050 33831.49 330.77 17125.43 88888.00 2020-02-19 08:27:50.000 050 33831.49 330.80 17125.45 37920.51 2020-02-19 08:27:51.000 050 33831.51 330.77 17125.45 88888.00 2020-02-19 08:27:52.000 050 33831.51 330.81 17125.44 88888.00 2020-02-19 08:27:53.000 050 33831.49 330.88 17125.41 88888.00 2020-02-19 08:27:54.000 050 33831.46 330.94 17125.38 88888.00 2020-02-19 08:27:55.000 050 33831.46 330.97 17125.36 37920.47 2020-02-19 08:27:56.000 050 33831.46 330.98 17125.36 88888.00 2020-02-19 08:27:57.000 050 33831.49 330.95 17125.37 88888.00 2020-02-19 08:27:58.000 050 33831.52 330.97 17125.37 88888.00 2020-02-19 08:27:59.000 050 33831.53 330.97 17125.42 88888.00 2020-02-19 08:28:00.000 050 33831.51 331.00 17125.46 37920.46 2020-02-19 08:28:01.000 050 33831.53 331.01 17125.40 88888.00 2020-02-19 08:28:02.000 050 33831.50 331.01 17125.37 88888.00 2020-02-19 08:28:03.000 050 33831.54 331.03 17125.39 88888.00 2020-02-19 08:28:04.000 050 33831.59 331.08 17125.41 88888.00 2020-02-19 08:28:05.000 050 33831.62 331.07 17125.37 37920.40 2020-02-19 08:28:06.000 050 33831.63 331.02 17125.37 88888.00 2020-02-19 08:28:07.000 050 33831.65 331.05 17125.36 88888.00 2020-02-19 08:28:08.000 050 33831.67 331.04 17125.33 88888.00 2020-02-19 08:28:09.000 050 33831.67 331.08 17125.34 88888.00 2020-02-19 08:28:10.000 050 33831.71 331.10 17125.32 37920.54 2020-02-19 08:28:11.000 050 33831.72 331.15 17125.30 88888.00 2020-02-19 08:28:12.000 050 33831.74 331.19 17125.28 88888.00 2020-02-19 08:28:13.000 050 33831.77 331.17 17125.27 88888.00 2020-02-19 08:28:14.000 050 33831.83 331.23 17125.24 88888.00 2020-02-19 08:28:15.000 050 33831.86 331.23 17125.21 37920.75 2020-02-19 08:28:16.000 050 33831.86 331.21 17125.24 88888.00 2020-02-19 08:28:17.000 050 33831.91 331.18 17125.25 88888.00 2020-02-19 08:28:18.000 050 33831.94 331.18 17125.26 88888.00 2020-02-19 08:28:19.000 050 33831.97 331.24 17125.26 88888.00 2020-02-19 08:28:20.000 050 33831.98 331.24 17125.28 37920.76 2020-02-19 08:28:21.000 050 33832.02 331.24 17125.27 88888.00 2020-02-19 08:28:22.000 050 33832.01 331.24 17125.27 88888.00 2020-02-19 08:28:23.000 050 33832.03 331.29 17125.28 88888.00 2020-02-19 08:28:24.000 050 33832.05 331.28 17125.24 88888.00 2020-02-19 08:28:25.000 050 33832.11 331.29 17125.22 37920.94 2020-02-19 08:28:26.000 050 33832.16 331.28 17125.20 88888.00 2020-02-19 08:28:27.000 050 33832.19 331.29 17125.20 88888.00 2020-02-19 08:28:28.000 050 33832.18 331.30 17125.17 88888.00 2020-02-19 08:28:29.000 050 33832.20 331.33 17125.19 88888.00 2020-02-19 08:28:30.000 050 33832.22 331.33 17125.18 37920.94 2020-02-19 08:28:31.000 050 33832.21 331.33 17125.18 88888.00 2020-02-19 08:28:32.000 050 33832.28 331.34 17125.20 88888.00 2020-02-19 08:28:33.000 050 33832.33 331.39 17125.18 88888.00 2020-02-19 08:28:34.000 050 33832.34 331.44 17125.18 88888.00 2020-02-19 08:28:35.000 050 33832.37 331.47 17125.19 37921.11 2020-02-19 08:28:36.000 050 33832.37 331.50 17125.16 88888.00 2020-02-19 08:28:37.000 050 33832.37 331.49 17125.18 88888.00 2020-02-19 08:28:38.000 050 33832.39 331.48 17125.16 88888.00 2020-02-19 08:28:39.000 050 33832.44 331.50 17125.13 88888.00 2020-02-19 08:28:40.000 050 33832.51 331.50 17125.16 37921.15 2020-02-19 08:28:41.000 050 33832.52 331.52 17125.18 88888.00 2020-02-19 08:28:42.000 050 33832.52 331.51 17125.17 88888.00 2020-02-19 08:28:43.000 050 33832.53 331.48 17125.18 88888.00 2020-02-19 08:28:44.000 050 33832.56 331.52 17125.15 88888.00 2020-02-19 08:28:45.000 050 33832.63 331.53 17125.13 37921.26 2020-02-19 08:28:46.000 050 33832.67 331.52 17125.16 88888.00 2020-02-19 08:28:47.000 050 33832.70 331.55 17125.13 88888.00 2020-02-19 08:28:48.000 050 33832.70 331.56 17125.11 88888.00 2020-02-19 08:28:49.000 050 33832.71 331.55 17125.09 88888.00 2020-02-19 08:28:50.000 050 33832.74 331.59 17125.05 37921.42 2020-02-19 08:28:51.000 050 33832.82 331.61 17125.09 88888.00 2020-02-19 08:28:52.000 050 33832.86 331.57 17125.10 88888.00 2020-02-19 08:28:53.000 050 33832.89 331.55 17125.06 88888.00 2020-02-19 08:28:54.000 050 33832.90 331.55 17125.03 88888.00 2020-02-19 08:28:55.000 050 33832.93 331.58 17125.04 37921.53 2020-02-19 08:28:56.000 050 33832.97 331.57 17125.07 88888.00 2020-02-19 08:28:57.000 050 33832.97 331.57 17125.08 88888.00 2020-02-19 08:28:58.000 050 33833.03 331.62 17125.06 88888.00 2020-02-19 08:28:59.000 050 33833.05 331.63 17125.06 88888.00 2020-02-19 08:29:00.000 050 33833.04 331.66 17125.04 37921.57 2020-02-19 08:29:01.000 050 33833.07 331.63 17125.05 88888.00 2020-02-19 08:29:02.000 050 33833.11 331.61 17125.04 88888.00 2020-02-19 08:29:03.000 050 33833.11 331.61 17125.05 88888.00 2020-02-19 08:29:04.000 050 33833.12 331.63 17125.05 88888.00 2020-02-19 08:29:05.000 050 33833.11 331.60 17125.02 37921.75 2020-02-19 08:29:06.000 050 33833.13 331.64 17124.99 88888.00 2020-02-19 08:29:07.000 050 33833.11 331.64 17125.02 88888.00 2020-02-19 08:29:08.000 050 33833.10 331.65 17124.99 88888.00 2020-02-19 08:29:09.000 050 33833.15 331.62 17125.04 88888.00 2020-02-19 08:29:10.000 050 33833.19 331.63 17125.02 37921.64 2020-02-19 08:29:11.000 050 33833.19 331.61 17125.00 88888.00 2020-02-19 08:29:12.000 050 33833.19 331.61 17124.95 88888.00 2020-02-19 08:29:13.000 050 33833.21 331.63 17124.93 88888.00 2020-02-19 08:29:14.000 050 33833.20 331.59 17124.91 88888.00 2020-02-19 08:29:15.000 050 33833.19 331.61 17124.91 37921.69 2020-02-19 08:29:16.000 050 33833.19 331.62 17124.89 88888.00 2020-02-19 08:29:17.000 050 33833.21 331.64 17124.90 88888.00 2020-02-19 08:29:18.000 050 33833.22 331.64 17124.87 88888.00 2020-02-19 08:29:19.000 050 33833.25 331.64 17124.88 88888.00 2020-02-19 08:29:20.000 050 33833.30 331.64 17124.90 37921.79 2020-02-19 08:29:21.000 050 33833.31 331.60 17124.89 88888.00 2020-02-19 08:29:22.000 050 33833.27 331.60 17124.88 88888.00 2020-02-19 08:29:23.000 050 33833.26 331.61 17124.88 88888.00 2020-02-19 08:29:24.000 050 33833.29 331.60 17124.88 88888.00 2020-02-19 08:29:25.000 050 33833.30 331.60 17124.91 37921.83 2020-02-19 08:29:26.000 050 33833.31 331.60 17124.90 88888.00 2020-02-19 08:29:27.000 050 33833.34 331.57 17124.89 88888.00 2020-02-19 08:29:28.000 050 33833.36 331.53 17124.90 88888.00 2020-02-19 08:29:29.000 050 33833.38 331.54 17124.92 88888.00 2020-02-19 08:29:30.000 050 33833.38 331.53 17124.92 37921.79 2020-02-19 08:29:31.000 050 33833.38 331.53 17124.91 88888.00 2020-02-19 08:29:32.000 050 33833.37 331.56 17124.90 88888.00 2020-02-19 08:29:33.000 050 33833.38 331.58 17124.91 88888.00 2020-02-19 08:29:34.000 050 33833.39 331.56 17124.90 88888.00 2020-02-19 08:29:35.000 050 33833.43 331.60 17124.85 37921.90 2020-02-19 08:29:36.000 050 33833.44 331.61 17124.84 88888.00 2020-02-19 08:29:37.000 050 33833.51 331.62 17124.87 88888.00 2020-02-19 08:29:38.000 050 33833.51 331.58 17124.86 88888.00 2020-02-19 08:29:39.000 050 33833.49 331.59 17124.89 88888.00 2020-02-19 08:29:40.000 050 33833.47 331.54 17124.89 37921.89 2020-02-19 08:29:41.000 050 33833.47 331.48 17124.86 88888.00 2020-02-19 08:29:42.000 050 33833.51 331.46 17124.86 88888.00 2020-02-19 08:29:43.000 050 33833.52 331.46 17124.91 88888.00 2020-02-19 08:29:44.000 050 33833.55 331.49 17124.90 88888.00 2020-02-19 08:29:45.000 050 33833.55 331.50 17124.95 37922.03 2020-02-19 08:29:46.000 050 33833.51 331.47 17124.91 88888.00 2020-02-19 08:29:47.000 050 33833.57 331.45 17124.90 88888.00 2020-02-19 08:29:48.000 050 33833.59 331.42 17124.88 88888.00 2020-02-19 08:29:49.000 050 33833.55 331.44 17124.86 88888.00 2020-02-19 08:29:50.000 050 33833.53 331.48 17124.86 37922.06 2020-02-19 08:29:51.000 050 33833.55 331.53 17124.87 88888.00 2020-02-19 08:29:52.000 050 33833.56 331.52 17124.87 88888.00 2020-02-19 08:29:53.000 050 33833.58 331.48 17124.88 88888.00 2020-02-19 08:29:54.000 050 33833.53 331.47 17124.88 88888.00 2020-02-19 08:29:55.000 050 33833.53 331.52 17124.89 37921.96 2020-02-19 08:29:56.000 050 33833.54 331.55 17124.90 88888.00 2020-02-19 08:29:57.000 050 33833.51 331.59 17124.89 88888.00 2020-02-19 08:29:58.000 050 33833.49 331.59 17124.84 88888.00 2020-02-19 08:29:59.000 050 33833.47 331.56 17124.80 88888.00 2020-02-19 08:30:00.000 050 33833.47 331.55 17124.80 37921.94 2020-02-19 08:30:01.000 050 33833.46 331.52 17124.81 88888.00 2020-02-19 08:30:02.000 050 33833.48 331.51 17124.82 88888.00 2020-02-19 08:30:03.000 050 33833.49 331.50 17124.82 88888.00 2020-02-19 08:30:04.000 050 33833.48 331.53 17124.82 88888.00 2020-02-19 08:30:05.000 050 33833.45 331.51 17124.81 37921.97 2020-02-19 08:30:06.000 050 33833.45 331.49 17124.79 88888.00 2020-02-19 08:30:07.000 050 33833.44 331.49 17124.83 88888.00 2020-02-19 08:30:08.000 050 33833.45 331.51 17124.85 88888.00 2020-02-19 08:30:09.000 050 33833.43 331.54 17124.85 88888.00 2020-02-19 08:30:10.000 050 33833.42 331.52 17124.83 37921.94 2020-02-19 08:30:11.000 050 33833.41 331.52 17124.84 88888.00 2020-02-19 08:30:12.000 050 33833.36 331.51 17124.84 88888.00 2020-02-19 08:30:13.000 050 33833.37 331.55 17124.83 88888.00 2020-02-19 08:30:14.000 050 33833.36 331.55 17124.83 88888.00 2020-02-19 08:30:15.000 050 33833.31 331.53 17124.84 37921.90 2020-02-19 08:30:16.000 050 33833.31 331.55 17124.83 88888.00 2020-02-19 08:30:17.000 050 33833.33 331.59 17124.76 88888.00 2020-02-19 08:30:18.000 050 33833.25 331.57 17124.78 88888.00 2020-02-19 08:30:19.000 050 33833.26 331.61 17124.79 88888.00 2020-02-19 08:30:20.000 050 33833.29 331.62 17124.80 37921.85 2020-02-19 08:30:21.000 050 33833.27 331.61 17124.82 88888.00 2020-02-19 08:30:22.000 050 33833.26 331.62 17124.82 88888.00 2020-02-19 08:30:23.000 050 33833.25 331.61 17124.79 88888.00 2020-02-19 08:30:24.000 050 33833.26 331.63 17124.79 88888.00 2020-02-19 08:30:25.000 050 33833.25 331.68 17124.79 37921.81 2020-02-19 08:30:26.000 050 33833.22 331.68 17124.82 88888.00 2020-02-19 08:30:27.000 050 33833.22 331.70 17124.81 88888.00 2020-02-19 08:30:28.000 050 33833.20 331.74 17124.80 88888.00 2020-02-19 08:30:29.000 050 33833.19 331.78 17124.79 88888.00 2020-02-19 08:30:30.000 050 33833.18 331.81 17124.79 37921.69 2020-02-19 08:30:31.000 050 33833.18 331.82 17124.77 88888.00 2020-02-19 08:30:32.000 050 33833.18 331.81 17124.77 88888.00 2020-02-19 08:30:33.000 050 33833.19 331.81 17124.82 88888.00 2020-02-19 08:30:34.000 050 33833.17 331.85 17124.85 88888.00 2020-02-19 08:30:35.000 050 33833.18 331.87 17124.89 37921.58 2020-02-19 08:30:36.000 050 33833.21 331.87 17124.87 88888.00 2020-02-19 08:30:37.000 050 33833.19 331.88 17124.84 88888.00 2020-02-19 08:30:38.000 050 33833.18 331.87 17124.81 88888.00 2020-02-19 08:30:39.000 050 33833.17 331.92 17124.79 88888.00 2020-02-19 08:30:40.000 050 33833.18 331.89 17124.80 37921.61 2020-02-19 08:30:41.000 050 33833.21 331.92 17124.77 88888.00 2020-02-19 08:30:42.000 050 33833.21 331.94 17124.78 88888.00 2020-02-19 08:30:43.000 050 33833.18 331.93 17124.80 88888.00 2020-02-19 08:30:44.000 050 33833.18 331.92 17124.79 88888.00 2020-02-19 08:30:45.000 050 33833.18 331.95 17124.77 37921.62 2020-02-19 08:30:46.000 050 33833.14 331.99 17124.75 88888.00 2020-02-19 08:30:47.000 050 33833.16 332.03 17124.73 88888.00 2020-02-19 08:30:48.000 050 33833.18 332.06 17124.72 88888.00 2020-02-19 08:30:49.000 050 33833.15 332.08 17124.74 88888.00 2020-02-19 08:30:50.000 050 33833.15 332.06 17124.74 37921.58 2020-02-19 08:30:51.000 050 33833.15 332.04 17124.77 88888.00 2020-02-19 08:30:52.000 050 33833.13 332.02 17124.80 88888.00 2020-02-19 08:30:53.000 050 33833.14 332.04 17124.82 88888.00 2020-02-19 08:30:54.000 050 33833.11 332.04 17124.78 88888.00 2020-02-19 08:30:55.000 050 33833.09 332.05 17124.76 37921.62 2020-02-19 08:30:56.000 050 33833.05 332.07 17124.77 88888.00 2020-02-19 08:30:57.000 050 33833.08 332.05 17124.74 88888.00 2020-02-19 08:30:58.000 050 33833.09 332.06 17124.75 88888.00 2020-02-19 08:30:59.000 050 33833.11 332.07 17124.82 88888.00 2020-02-19 08:31:00.000 050 33833.08 332.07 17124.81 37921.47 2020-02-19 08:31:01.000 050 33833.05 332.09 17124.84 88888.00 2020-02-19 08:31:02.000 050 33833.05 332.11 17124.82 88888.00 2020-02-19 08:31:03.000 050 33833.02 332.09 17124.78 88888.00 2020-02-19 08:31:04.000 050 33832.97 332.06 17124.79 88888.00 2020-02-19 08:31:05.000 050 33832.94 332.08 17124.79 37921.54 2020-02-19 08:31:06.000 050 33832.97 332.10 17124.79 88888.00 2020-02-19 08:31:07.000 050 33832.93 332.08 17124.87 88888.00 2020-02-19 08:31:08.000 050 33832.88 332.09 17124.86 88888.00 2020-02-19 08:31:09.000 050 33832.91 332.08 17124.86 88888.00 2020-02-19 08:31:10.000 050 33832.91 332.10 17124.83 37921.40 2020-02-19 08:31:11.000 050 33832.90 332.09 17124.81 88888.00 2020-02-19 08:31:12.000 050 33832.85 332.14 17124.80 88888.00 2020-02-19 08:31:13.000 050 33832.86 332.15 17124.81 88888.00 2020-02-19 08:31:14.000 050 33832.85 332.12 17124.84 88888.00 2020-02-19 08:31:15.000 050 33832.83 332.13 17124.80 37921.24 2020-02-19 08:31:16.000 050 33832.81 332.14 17124.75 88888.00 2020-02-19 08:31:17.000 050 33832.79 332.20 17124.78 88888.00 2020-02-19 08:31:18.000 050 33832.80 332.19 17124.77 88888.00 2020-02-19 08:31:19.000 050 33832.80 332.17 17124.77 88888.00 2020-02-19 08:31:20.000 050 33832.75 332.11 17124.73 37921.26 2020-02-19 08:31:21.000 050 33832.73 332.11 17124.75 88888.00 2020-02-19 08:31:22.000 050 33832.68 332.15 17124.76 88888.00 2020-02-19 08:31:23.000 050 33832.68 332.16 17124.78 88888.00 2020-02-19 08:31:24.000 050 33832.65 332.16 17124.75 88888.00 2020-02-19 08:31:25.000 050 33832.67 332.23 17124.75 37921.22 2020-02-19 08:31:26.000 050 33832.62 332.17 17124.73 88888.00 2020-02-19 08:31:27.000 050 33832.60 332.18 17124.76 88888.00 2020-02-19 08:31:28.000 050 33832.59 332.25 17124.80 88888.00 2020-02-19 08:31:29.000 050 33832.56 332.28 17124.76 88888.00 2020-02-19 08:31:30.000 050 33832.61 332.27 17124.77 37921.10 2020-02-19 08:31:31.000 050 33832.62 332.27 17124.76 88888.00 2020-02-19 08:31:32.000 050 33832.57 332.21 17124.74 88888.00 2020-02-19 08:31:33.000 050 33832.56 332.25 17124.73 88888.00 2020-02-19 08:31:34.000 050 33832.57 332.30 17124.72 88888.00 2020-02-19 08:31:35.000 050 33832.54 332.28 17124.74 37921.10 2020-02-19 08:31:36.000 050 33832.51 332.31 17124.75 88888.00 2020-02-19 08:31:37.000 050 33832.47 332.31 17124.72 88888.00 2020-02-19 08:31:38.000 050 33832.42 332.27 17124.75 88888.00 2020-02-19 08:31:39.000 050 33832.42 332.33 17124.78 88888.00 2020-02-19 08:31:40.000 050 33832.40 332.40 17124.76 37920.97 2020-02-19 08:31:41.000 050 33832.40 332.38 17124.75 88888.00 2020-02-19 08:31:42.000 050 33832.38 332.36 17124.72 88888.00 2020-02-19 08:31:43.000 050 33832.36 332.35 17124.72 88888.00 2020-02-19 08:31:44.000 050 33832.35 332.36 17124.69 88888.00 2020-02-19 08:31:45.000 050 33832.33 332.36 17124.67 37920.88 2020-02-19 08:31:46.000 050 33832.37 332.35 17124.67 88888.00 2020-02-19 08:31:47.000 050 33832.39 332.37 17124.67 88888.00 2020-02-19 08:31:48.000 050 33832.39 332.33 17124.73 88888.00 2020-02-19 08:31:49.000 050 33832.39 332.31 17124.72 88888.00 2020-02-19 08:31:50.000 050 33832.38 332.32 17124.75 37920.85 2020-02-19 08:31:51.000 050 33832.40 332.33 17124.74 88888.00 2020-02-19 08:31:52.000 050 33832.36 332.35 17124.70 88888.00 2020-02-19 08:31:53.000 050 33832.34 332.35 17124.69 88888.00 2020-02-19 08:31:54.000 050 33832.30 332.35 17124.74 88888.00 2020-02-19 08:31:55.000 050 33832.31 332.33 17124.71 37920.90 2020-02-19 08:31:56.000 050 33832.33 332.30 17124.67 88888.00 2020-02-19 08:31:57.000 050 33832.32 332.28 17124.67 88888.00 2020-02-19 08:31:58.000 050 33832.30 332.28 17124.66 88888.00 2020-02-19 08:31:59.000 050 33832.31 332.31 17124.63 88888.00 2020-02-19 08:32:00.000 050 33832.27 332.29 17124.66 37920.86 2020-02-19 08:32:01.000 050 33832.25 332.26 17124.70 88888.00 2020-02-19 08:32:02.000 050 33832.27 332.27 17124.68 88888.00 2020-02-19 08:32:03.000 050 33832.27 332.29 17124.64 88888.00 2020-02-19 08:32:04.000 050 33832.23 332.28 17124.66 88888.00 2020-02-19 08:32:05.000 050 33832.17 332.36 17124.67 37920.79 2020-02-19 08:32:06.000 050 33832.19 332.38 17124.71 88888.00 2020-02-19 08:32:07.000 050 33832.19 332.34 17124.73 88888.00 2020-02-19 08:32:08.000 050 33832.21 332.33 17124.70 88888.00 2020-02-19 08:32:09.000 050 33832.20 332.37 17124.69 88888.00 2020-02-19 08:32:10.000 050 33832.15 332.35 17124.67 37920.76 2020-02-19 08:32:11.000 050 33832.16 332.32 17124.68 88888.00 2020-02-19 08:32:12.000 050 33832.16 332.33 17124.67 88888.00 2020-02-19 08:32:13.000 050 33832.16 332.39 17124.66 88888.00 2020-02-19 08:32:14.000 050 33832.19 332.37 17124.67 88888.00 2020-02-19 08:32:15.000 050 33832.15 332.30 17124.67 37920.72 2020-02-19 08:32:16.000 050 33832.08 332.28 17124.63 88888.00 2020-02-19 08:32:17.000 050 33832.12 332.26 17124.65 88888.00 2020-02-19 08:32:18.000 050 33832.12 332.27 17124.65 88888.00 2020-02-19 08:32:19.000 050 33832.09 332.28 17124.70 88888.00 2020-02-19 08:32:20.000 050 33832.11 332.32 17124.72 37920.62 2020-02-19 08:32:21.000 050 33832.13 332.36 17124.71 88888.00 2020-02-19 08:32:22.000 050 33832.15 332.32 17124.67 88888.00 2020-02-19 08:32:23.000 050 33832.13 332.29 17124.64 88888.00 2020-02-19 08:32:24.000 050 33832.13 332.31 17124.64 88888.00 2020-02-19 08:32:25.000 050 33832.12 332.32 17124.70 37920.67 2020-02-19 08:32:26.000 050 33832.14 332.34 17124.69 88888.00 2020-02-19 08:32:27.000 050 33832.13 332.33 17124.66 88888.00 2020-02-19 08:32:28.000 050 33832.10 332.33 17124.64 88888.00 2020-02-19 08:32:29.000 050 33832.10 332.36 17124.63 88888.00 2020-02-19 08:32:30.000 050 33832.07 332.34 17124.64 37920.54 2020-02-19 08:32:31.000 050 33832.11 332.31 17124.66 88888.00 2020-02-19 08:32:32.000 050 33832.11 332.27 17124.71 88888.00 2020-02-19 08:32:33.000 050 33832.12 332.31 17124.68 88888.00 2020-02-19 08:32:34.000 050 33832.11 332.30 17124.65 88888.00 2020-02-19 08:32:35.000 050 33832.06 332.31 17124.68 37920.57 2020-02-19 08:32:36.000 050 33832.06 332.33 17124.66 88888.00 2020-02-19 08:32:37.000 050 33832.07 332.33 17124.64 88888.00 2020-02-19 08:32:38.000 050 33832.08 332.28 17124.64 88888.00 2020-02-19 08:32:39.000 050 33832.05 332.27 17124.66 88888.00 2020-02-19 08:32:40.000 050 33832.04 332.31 17124.67 37920.56 2020-02-19 08:32:41.000 050 33832.05 332.30 17124.69 88888.00 2020-02-19 08:32:42.000 050 33832.01 332.27 17124.69 88888.00 2020-02-19 08:32:43.000 050 33832.04 332.24 17124.68 88888.00 2020-02-19 08:32:44.000 050 33832.07 332.27 17124.70 88888.00 2020-02-19 08:32:45.000 050 33832.06 332.25 17124.69 37920.62 2020-02-19 08:32:46.000 050 33832.06 332.25 17124.68 88888.00 2020-02-19 08:32:47.000 050 33832.03 332.21 17124.69 88888.00 2020-02-19 08:32:48.000 050 33832.02 332.22 17124.70 88888.00 2020-02-19 08:32:49.000 050 33832.04 332.23 17124.68 88888.00 2020-02-19 08:32:50.000 050 33832.10 332.22 17124.67 37920.62 2020-02-19 08:32:51.000 050 33832.09 332.23 17124.67 88888.00 2020-02-19 08:32:52.000 050 33832.13 332.23 17124.66 88888.00 2020-02-19 08:32:53.000 050 33832.12 332.21 17124.64 88888.00 2020-02-19 08:32:54.000 050 33832.10 332.16 17124.61 88888.00 2020-02-19 08:32:55.000 050 33832.08 332.13 17124.60 37920.61 2020-02-19 08:32:56.000 050 33832.08 332.07 17124.59 88888.00 2020-02-19 08:32:57.000 050 33832.07 332.10 17124.60 88888.00 2020-02-19 08:32:58.000 050 33832.12 332.11 17124.59 88888.00 2020-02-19 08:32:59.000 050 33832.11 332.10 17124.56 88888.00 2020-02-19 08:33:00.000 050 33832.05 332.07 17124.58 37920.50 2020-02-19 08:33:01.000 050 33832.01 332.07 17124.62 88888.00 2020-02-19 08:33:02.000 050 33832.00 332.08 17124.65 88888.00 2020-02-19 08:33:03.000 050 33832.00 332.12 17124.65 88888.00 2020-02-19 08:33:04.000 050 33832.01 332.10 17124.65 88888.00 2020-02-19 08:33:05.000 050 33832.00 332.06 17124.59 37920.44 2020-02-19 08:33:06.000 050 33831.99 332.02 17124.63 88888.00 2020-02-19 08:33:07.000 050 33832.02 332.04 17124.62 88888.00 2020-02-19 08:33:08.000 050 33832.01 332.05 17124.64 88888.00 2020-02-19 08:33:09.000 050 33831.98 332.09 17124.65 88888.00 2020-02-19 08:33:10.000 050 33831.92 332.06 17124.64 37920.54 2020-02-19 08:33:11.000 050 33831.90 332.01 17124.63 88888.00 2020-02-19 08:33:12.000 050 33831.89 331.99 17124.62 88888.00 2020-02-19 08:33:13.000 050 33831.92 332.03 17124.62 88888.00 2020-02-19 08:33:14.000 050 33831.91 332.04 17124.62 88888.00 2020-02-19 08:33:15.000 050 33831.90 332.01 17124.66 37920.49 2020-02-19 08:33:16.000 050 33831.85 332.05 17124.65 88888.00 2020-02-19 08:33:17.000 050 33831.85 332.03 17124.67 88888.00 2020-02-19 08:33:18.000 050 33831.86 332.05 17124.65 88888.00 2020-02-19 08:33:19.000 050 33831.84 332.06 17124.66 88888.00 2020-02-19 08:33:20.000 050 33831.84 332.04 17124.61 37920.47 2020-02-19 08:33:21.000 050 33831.85 332.01 17124.66 88888.00 2020-02-19 08:33:22.000 050 33831.90 332.01 17124.67 88888.00 2020-02-19 08:33:23.000 050 33831.91 331.99 17124.67 88888.00 2020-02-19 08:33:24.000 050 33831.91 331.94 17124.63 88888.00 2020-02-19 08:33:25.000 050 33831.93 331.93 17124.64 37920.32 2020-02-19 08:33:26.000 050 33831.94 331.97 17124.69 88888.00 2020-02-19 08:33:27.000 050 33831.93 331.99 17124.68 88888.00 2020-02-19 08:33:28.000 050 33831.92 331.95 17124.67 88888.00 2020-02-19 08:33:29.000 050 33831.97 331.96 17124.70 88888.00 2020-02-19 08:33:30.000 050 33831.97 331.98 17124.67 37920.36 2020-02-19 08:33:31.000 050 33831.94 331.94 17124.65 88888.00 2020-02-19 08:33:32.000 050 33831.93 331.93 17124.66 88888.00 2020-02-19 08:33:33.000 050 33831.93 331.90 17124.65 88888.00 2020-02-19 08:33:34.000 050 33831.90 331.87 17124.64 88888.00 2020-02-19 08:33:35.000 050 33831.93 331.87 17124.63 37920.40 2020-02-19 08:33:36.000 050 33831.92 331.86 17124.62 88888.00 2020-02-19 08:33:37.000 050 33831.94 331.84 17124.65 88888.00 2020-02-19 08:33:38.000 050 33831.96 331.85 17124.68 88888.00 2020-02-19 08:33:39.000 050 33831.99 331.89 17124.68 88888.00 2020-02-19 08:33:40.000 050 33832.00 331.91 17124.67 37920.44 2020-02-19 08:33:41.000 050 33832.02 331.91 17124.65 88888.00 2020-02-19 08:33:42.000 050 33832.03 331.88 17124.61 88888.00 2020-02-19 08:33:43.000 050 33832.04 331.83 17124.62 88888.00 2020-02-19 08:33:44.000 050 33832.02 331.83 17124.64 88888.00 2020-02-19 08:33:45.000 050 33832.02 331.81 17124.65 37920.36 2020-02-19 08:33:46.000 050 33832.04 331.78 17124.63 88888.00 2020-02-19 08:33:47.000 050 33832.05 331.75 17124.63 88888.00 2020-02-19 08:33:48.000 050 33832.04 331.77 17124.59 88888.00 2020-02-19 08:33:49.000 050 33832.02 331.81 17124.60 88888.00 2020-02-19 08:33:50.000 050 33832.03 331.75 17124.63 37920.51 2020-02-19 08:33:51.000 050 33832.06 331.73 17124.64 88888.00 2020-02-19 08:33:52.000 050 33832.08 331.72 17124.65 88888.00 2020-02-19 08:33:53.000 050 33832.08 331.72 17124.61 88888.00 2020-02-19 08:33:54.000 050 33832.07 331.73 17124.61 88888.00 2020-02-19 08:33:55.000 050 33832.03 331.66 17124.62 37920.51 2020-02-19 08:33:56.000 050 33832.03 331.64 17124.61 88888.00 2020-02-19 08:33:57.000 050 33832.04 331.61 17124.59 88888.00 2020-02-19 08:33:58.000 050 33832.05 331.56 17124.59 88888.00 2020-02-19 08:33:59.000 050 33832.04 331.56 17124.57 88888.00 2020-02-19 08:34:00.000 050 33832.02 331.53 17124.58 37920.51 2020-02-19 08:34:01.000 050 33832.04 331.50 17124.58 88888.00 2020-02-19 08:34:02.000 050 33832.08 331.52 17124.61 88888.00 2020-02-19 08:34:03.000 050 33832.10 331.50 17124.61 88888.00 2020-02-19 08:34:04.000 050 33832.09 331.49 17124.59 88888.00 2020-02-19 08:34:05.000 050 33832.03 331.50 17124.56 37920.44 2020-02-19 08:34:06.000 050 33832.02 331.52 17124.53 88888.00 2020-02-19 08:34:07.000 050 33832.02 331.47 17124.54 88888.00 2020-02-19 08:34:08.000 050 33832.03 331.42 17124.56 88888.00 2020-02-19 08:34:09.000 050 33832.04 331.45 17124.56 88888.00 2020-02-19 08:34:10.000 050 33832.02 331.45 17124.57 37920.56 2020-02-19 08:34:11.000 050 33832.04 331.43 17124.58 88888.00 2020-02-19 08:34:12.000 050 33832.05 331.44 17124.63 88888.00 2020-02-19 08:34:13.000 050 33832.03 331.45 17124.63 88888.00 2020-02-19 08:34:14.000 050 33832.02 331.42 17124.62 88888.00 2020-02-19 08:34:15.000 050 33831.98 331.44 17124.61 37920.56 2020-02-19 08:34:16.000 050 33832.00 331.45 17124.57 88888.00 2020-02-19 08:34:17.000 050 33832.01 331.47 17124.56 88888.00 2020-02-19 08:34:18.000 050 33831.98 331.45 17124.58 88888.00 2020-02-19 08:34:19.000 050 33832.00 331.42 17124.57 88888.00 2020-02-19 08:34:20.000 050 33832.00 331.45 17124.55 37920.44 2020-02-19 08:34:21.000 050 33832.00 331.41 17124.58 88888.00 2020-02-19 08:34:22.000 050 33831.97 331.36 17124.60 88888.00 2020-02-19 08:34:23.000 050 33831.98 331.36 17124.60 88888.00 2020-02-19 08:34:24.000 050 33831.98 331.36 17124.54 88888.00 2020-02-19 08:34:25.000 050 33832.00 331.36 17124.54 37920.56 2020-02-19 08:34:26.000 050 33832.01 331.35 17124.56 88888.00 2020-02-19 08:34:27.000 050 33832.01 331.36 17124.58 88888.00 2020-02-19 08:34:28.000 050 33832.01 331.34 17124.57 88888.00 2020-02-19 08:34:29.000 050 33832.03 331.26 17124.61 88888.00 2020-02-19 08:34:30.000 050 33832.06 331.25 17124.62 37920.54 2020-02-19 08:34:31.000 050 33832.06 331.22 17124.62 88888.00 2020-02-19 08:34:32.000 050 33832.04 331.22 17124.61 88888.00 2020-02-19 08:34:33.000 050 33832.03 331.25 17124.59 88888.00 2020-02-19 08:34:34.000 050 33832.02 331.22 17124.59 88888.00 2020-02-19 08:34:35.000 050 33832.04 331.21 17124.59 37920.56 2020-02-19 08:34:36.000 050 33832.06 331.17 17124.58 88888.00 2020-02-19 08:34:37.000 050 33832.09 331.15 17124.59 88888.00 2020-02-19 08:34:38.000 050 33832.08 331.15 17124.56 88888.00 2020-02-19 08:34:39.000 050 33832.09 331.15 17124.58 88888.00 2020-02-19 08:34:40.000 050 33832.10 331.16 17124.57 37920.61 2020-02-19 08:34:41.000 050 33832.10 331.12 17124.59 88888.00 2020-02-19 08:34:42.000 050 33832.12 331.16 17124.60 88888.00 2020-02-19 08:34:43.000 050 33832.11 331.16 17124.60 88888.00 2020-02-19 08:34:44.000 050 33832.12 331.15 17124.56 88888.00 2020-02-19 08:34:45.000 050 33832.15 331.14 17124.57 37920.64 2020-02-19 08:34:46.000 050 33832.14 331.10 17124.55 88888.00 2020-02-19 08:34:47.000 050 33832.12 331.08 17124.53 88888.00 2020-02-19 08:34:48.000 050 33832.11 331.10 17124.53 88888.00 2020-02-19 08:34:49.000 050 33832.08 331.11 17124.52 88888.00 2020-02-19 08:34:50.000 050 33832.09 331.10 17124.56 37920.61 2020-02-19 08:34:51.000 050 33832.14 331.12 17124.54 88888.00 2020-02-19 08:34:52.000 050 33832.12 331.10 17124.56 88888.00 2020-02-19 08:34:53.000 050 33832.11 331.05 17124.56 88888.00 2020-02-19 08:34:54.000 050 33832.10 331.04 17124.54 88888.00 2020-02-19 08:34:55.000 050 33832.09 330.99 17124.58 37920.51 2020-02-19 08:34:56.000 050 33832.08 331.00 17124.56 88888.00 2020-02-19 08:34:57.000 050 33832.13 331.02 17124.57 88888.00 2020-02-19 08:34:58.000 050 33832.08 331.02 17124.55 88888.00 2020-02-19 08:34:59.000 050 33832.07 330.97 17124.54 88888.00 2020-02-19 08:35:00.000 050 33832.15 330.97 17124.56 37920.60 2020-02-19 08:35:01.000 050 33832.18 330.95 17124.57 88888.00 2020-02-19 08:35:02.000 050 33832.18 330.95 17124.57 88888.00 2020-02-19 08:35:03.000 050 33832.13 330.96 17124.60 88888.00 2020-02-19 08:35:04.000 050 33832.12 330.90 17124.58 88888.00 2020-02-19 08:35:05.000 050 33832.15 330.94 17124.56 37920.60 2020-02-19 08:35:06.000 050 33832.17 330.92 17124.59 88888.00 2020-02-19 08:35:07.000 050 33832.17 330.92 17124.60 88888.00 2020-02-19 08:35:08.000 050 33832.20 330.94 17124.58 88888.00 2020-02-19 08:35:09.000 050 33832.12 330.90 17124.59 88888.00 2020-02-19 08:35:10.000 050 33832.11 330.88 17124.62 37920.51 2020-02-19 08:35:11.000 050 33832.11 330.92 17124.61 88888.00 2020-02-19 08:35:12.000 050 33832.10 330.89 17124.55 88888.00 2020-02-19 08:35:13.000 050 33832.10 330.87 17124.55 88888.00 2020-02-19 08:35:14.000 050 33832.14 330.87 17124.56 88888.00 2020-02-19 08:35:15.000 050 33832.15 330.88 17124.59 37920.49 2020-02-19 08:35:16.000 050 33832.10 330.87 17124.60 88888.00 2020-02-19 08:35:17.000 050 33832.09 330.83 17124.61 88888.00 2020-02-19 08:35:18.000 050 33832.10 330.87 17124.59 88888.00 2020-02-19 08:35:19.000 050 33832.14 330.88 17124.62 88888.00 2020-02-19 08:35:20.000 050 33832.15 330.89 17124.63 37920.58 2020-02-19 08:35:21.000 050 33832.10 330.84 17124.62 88888.00 2020-02-19 08:35:22.000 050 33832.13 330.86 17124.62 88888.00 2020-02-19 08:35:23.000 050 33832.14 330.88 17124.62 88888.00 2020-02-19 08:35:24.000 050 33832.12 330.92 17124.61 88888.00 2020-02-19 08:35:25.000 050 33832.13 330.89 17124.63 37920.49 2020-02-19 08:35:26.000 050 33832.16 330.88 17124.64 88888.00 2020-02-19 08:35:27.000 050 33832.14 330.89 17124.63 88888.00 2020-02-19 08:35:28.000 050 33832.11 330.87 17124.61 88888.00 2020-02-19 08:35:29.000 050 33832.10 330.85 17124.62 88888.00 2020-02-19 08:35:30.000 050 33832.10 330.86 17124.60 37920.47 2020-02-19 08:35:31.000 050 33832.09 330.86 17124.61 88888.00 2020-02-19 08:35:32.000 050 33832.07 330.87 17124.59 88888.00 2020-02-19 08:35:33.000 050 33832.08 330.87 17124.59 88888.00 2020-02-19 08:35:34.000 050 33832.12 330.82 17124.58 88888.00 2020-02-19 08:35:35.000 050 33832.11 330.84 17124.57 37920.53 2020-02-19 08:35:36.000 050 33832.14 330.89 17124.58 88888.00 2020-02-19 08:35:37.000 050 33832.12 330.94 17124.57 88888.00 2020-02-19 08:35:38.000 050 33832.08 330.89 17124.54 88888.00 2020-02-19 08:35:39.000 050 33832.07 330.83 17124.54 88888.00 2020-02-19 08:35:40.000 050 33832.08 330.83 17124.54 37920.49 2020-02-19 08:35:41.000 050 33832.09 330.88 17124.53 88888.00 2020-02-19 08:35:42.000 050 33832.10 330.86 17124.52 88888.00 2020-02-19 08:35:43.000 050 33832.09 330.89 17124.48 88888.00 2020-02-19 08:35:44.000 050 33832.07 330.86 17124.50 88888.00 2020-02-19 08:35:45.000 050 33832.02 330.80 17124.52 37920.50 2020-02-19 08:35:46.000 050 33832.02 330.76 17124.53 88888.00 2020-02-19 08:35:47.000 050 33832.04 330.78 17124.56 88888.00 2020-02-19 08:35:48.000 050 33832.02 330.79 17124.58 88888.00 2020-02-19 08:35:49.000 050 33832.01 330.79 17124.58 88888.00 2020-02-19 08:35:50.000 050 33832.03 330.82 17124.61 37920.33 2020-02-19 08:35:51.000 050 33831.99 330.82 17124.58 88888.00 2020-02-19 08:35:52.000 050 33831.99 330.83 17124.55 88888.00 2020-02-19 08:35:53.000 050 33832.00 330.80 17124.58 88888.00 2020-02-19 08:35:54.000 050 33832.02 330.76 17124.57 88888.00 2020-02-19 08:35:55.000 050 33832.02 330.73 17124.55 37920.38 2020-02-19 08:35:56.000 050 33832.01 330.75 17124.54 88888.00 2020-02-19 08:35:57.000 050 33832.00 330.74 17124.53 88888.00 2020-02-19 08:35:58.000 050 33832.03 330.76 17124.56 88888.00 2020-02-19 08:35:59.000 050 33832.00 330.74 17124.59 88888.00 2020-02-19 08:36:00.000 050 33831.97 330.72 17124.58 37920.49 2020-02-19 08:36:01.000 050 33831.96 330.72 17124.54 88888.00 2020-02-19 08:36:02.000 050 33831.98 330.71 17124.56 88888.00 2020-02-19 08:36:03.000 050 33832.02 330.71 17124.53 88888.00 2020-02-19 08:36:04.000 050 33831.99 330.73 17124.51 88888.00 2020-02-19 08:36:05.000 050 33831.97 330.71 17124.53 37920.46 2020-02-19 08:36:06.000 050 33831.95 330.70 17124.51 88888.00 2020-02-19 08:36:07.000 050 33831.96 330.73 17124.50 88888.00 2020-02-19 08:36:08.000 050 33831.95 330.77 17124.50 88888.00 2020-02-19 08:36:09.000 050 33831.97 330.74 17124.51 88888.00 2020-02-19 08:36:10.000 050 33831.99 330.68 17124.48 37920.42 2020-02-19 08:36:11.000 050 33831.99 330.69 17124.47 88888.00 2020-02-19 08:36:12.000 050 33831.99 330.71 17124.53 88888.00 2020-02-19 08:36:13.000 050 33832.00 330.73 17124.52 88888.00 2020-02-19 08:36:14.000 050 33831.95 330.76 17124.51 88888.00 2020-02-19 08:36:15.000 050 33831.95 330.75 17124.48 37920.33 2020-02-19 08:36:16.000 050 33831.95 330.78 17124.52 88888.00 2020-02-19 08:36:17.000 050 33831.97 330.80 17124.50 88888.00 2020-02-19 08:36:18.000 050 33831.96 330.79 17124.47 88888.00 2020-02-19 08:36:19.000 050 33831.95 330.79 17124.44 88888.00 2020-02-19 08:36:20.000 050 33831.94 330.82 17124.42 37920.36 2020-02-19 08:36:21.000 050 33831.93 330.81 17124.44 88888.00 2020-02-19 08:36:22.000 050 33831.92 330.81 17124.43 88888.00 2020-02-19 08:36:23.000 050 33831.93 330.85 17124.44 88888.00 2020-02-19 08:36:24.000 050 33831.93 330.84 17124.47 88888.00 2020-02-19 08:36:25.000 050 33831.94 330.83 17124.49 37920.36 2020-02-19 08:36:26.000 050 33831.93 330.86 17124.44 88888.00 2020-02-19 08:36:27.000 050 33831.88 330.86 17124.48 88888.00 2020-02-19 08:36:28.000 050 33831.85 330.85 17124.46 88888.00 2020-02-19 08:36:29.000 050 33831.82 330.84 17124.44 88888.00 2020-02-19 08:36:30.000 050 33831.84 330.84 17124.37 37920.22 2020-02-19 08:36:31.000 050 33831.91 330.85 17124.38 88888.00 2020-02-19 08:36:32.000 050 33831.91 330.84 17124.38 88888.00 2020-02-19 08:36:33.000 050 33831.89 330.84 17124.34 88888.00 2020-02-19 08:36:34.000 050 33831.90 330.87 17124.36 88888.00 2020-02-19 08:36:35.000 050 33831.92 330.88 17124.36 37920.26 2020-02-19 08:36:36.000 050 33831.93 330.92 17124.34 88888.00 2020-02-19 08:36:37.000 050 33831.98 330.88 17124.32 88888.00 2020-02-19 08:36:38.000 050 33831.96 330.88 17124.34 88888.00 2020-02-19 08:36:39.000 050 33831.96 330.90 17124.36 88888.00 2020-02-19 08:36:40.000 050 33831.98 330.95 17124.38 37920.33 2020-02-19 08:36:41.000 050 33831.93 330.98 17124.39 88888.00 2020-02-19 08:36:42.000 050 33831.93 331.00 17124.39 88888.00 2020-02-19 08:36:43.000 050 33831.97 331.00 17124.40 88888.00 2020-02-19 08:36:44.000 050 33831.96 330.99 17124.39 88888.00 2020-02-19 08:36:45.000 050 33831.95 330.98 17124.40 37920.36 2020-02-19 08:36:46.000 050 33831.93 330.97 17124.40 88888.00 2020-02-19 08:36:47.000 050 33831.92 330.96 17124.36 88888.00 2020-02-19 08:36:48.000 050 33831.91 330.97 17124.37 88888.00 2020-02-19 08:36:49.000 050 33831.91 330.99 17124.39 88888.00 2020-02-19 08:36:50.000 050 33831.90 330.98 17124.40 37920.38 2020-02-19 08:36:51.000 050 33831.88 330.99 17124.37 88888.00 2020-02-19 08:36:52.000 050 33831.87 330.90 17124.35 88888.00 2020-02-19 08:36:53.000 050 33831.87 330.92 17124.38 88888.00 2020-02-19 08:36:54.000 050 33831.84 330.96 17124.39 88888.00 2020-02-19 08:36:55.000 050 33831.87 330.98 17124.37 37920.22 2020-02-19 08:36:56.000 050 33831.87 330.98 17124.35 88888.00 2020-02-19 08:36:57.000 050 33831.85 330.92 17124.33 88888.00 2020-02-19 08:36:58.000 050 33831.86 330.92 17124.32 88888.00 2020-02-19 08:36:59.000 050 33831.81 330.98 17124.29 88888.00 2020-02-19 08:37:00.000 050 33831.84 330.96 17124.32 37920.26 2020-02-19 08:37:01.000 050 33831.88 330.96 17124.31 88888.00 2020-02-19 08:37:02.000 050 33831.85 330.97 17124.30 88888.00 2020-02-19 08:37:03.000 050 33831.88 331.01 17124.30 88888.00 2020-02-19 08:37:04.000 050 33831.88 331.03 17124.31 88888.00 2020-02-19 08:37:05.000 050 33831.88 331.02 17124.29 37920.29 2020-02-19 08:37:06.000 050 33831.85 331.00 17124.31 88888.00 2020-02-19 08:37:07.000 050 33831.83 330.98 17124.31 88888.00 2020-02-19 08:37:08.000 050 33831.82 331.02 17124.30 88888.00 2020-02-19 08:37:09.000 050 33831.81 331.02 17124.32 88888.00 2020-02-19 08:37:10.000 050 33831.84 331.07 17124.33 37920.26 2020-02-19 08:37:11.000 050 33831.84 331.07 17124.29 88888.00 2020-02-19 08:37:12.000 050 33831.85 331.02 17124.28 88888.00 2020-02-19 08:37:13.000 050 33831.84 331.04 17124.29 88888.00 2020-02-19 08:37:14.000 050 33831.85 331.00 17124.27 88888.00 2020-02-19 08:37:15.000 050 33831.85 331.05 17124.29 37920.22 2020-02-19 08:37:16.000 050 33831.85 331.03 17124.29 88888.00 2020-02-19 08:37:17.000 050 33831.82 330.98 17124.24 88888.00 2020-02-19 08:37:18.000 050 33831.79 331.00 17124.23 88888.00 2020-02-19 08:37:19.000 050 33831.82 331.05 17124.25 88888.00 2020-02-19 08:37:20.000 050 33831.84 331.02 17124.21 37920.18 2020-02-19 08:37:21.000 050 33831.86 331.05 17124.22 88888.00 2020-02-19 08:37:22.000 050 33831.87 331.03 17124.23 88888.00 2020-02-19 08:37:23.000 050 33831.85 331.05 17124.25 88888.00 2020-02-19 08:37:24.000 050 33831.84 331.06 17124.24 88888.00 2020-02-19 08:37:25.000 050 33831.85 331.05 17124.25 37920.22 2020-02-19 08:37:26.000 050 33831.84 331.02 17124.26 88888.00 2020-02-19 08:37:27.000 050 33831.84 331.06 17124.24 88888.00 2020-02-19 08:37:28.000 050 33831.88 331.05 17124.22 88888.00 2020-02-19 08:37:29.000 050 33831.91 331.06 17124.21 88888.00 2020-02-19 08:37:30.000 050 33831.90 331.05 17124.22 37920.25 2020-02-19 08:37:31.000 050 33831.90 331.07 17124.21 88888.00 2020-02-19 08:37:32.000 050 33831.92 331.08 17124.26 88888.00 2020-02-19 08:37:33.000 050 33831.93 331.13 17124.29 88888.00 2020-02-19 08:37:34.000 050 33831.94 331.11 17124.28 88888.00 2020-02-19 08:37:35.000 050 33831.96 331.07 17124.20 37920.22 2020-02-19 08:37:36.000 050 33831.95 331.06 17124.19 88888.00 2020-02-19 08:37:37.000 050 33831.95 331.10 17124.24 88888.00 2020-02-19 08:37:38.000 050 33831.94 331.15 17124.21 88888.00 2020-02-19 08:37:39.000 050 33831.93 331.12 17124.19 88888.00 2020-02-19 08:37:40.000 050 33831.99 331.10 17124.24 37920.33 2020-02-19 08:37:41.000 050 33831.98 331.09 17124.23 88888.00 2020-02-19 08:37:42.000 050 33831.95 331.07 17124.18 88888.00 2020-02-19 08:37:43.000 050 33831.98 331.06 17124.22 88888.00 2020-02-19 08:37:44.000 050 33831.98 331.10 17124.22 88888.00 2020-02-19 08:37:45.000 050 33831.98 331.11 17124.20 37920.31 2020-02-19 08:37:46.000 050 33831.93 331.06 17124.20 88888.00 2020-02-19 08:37:47.000 050 33831.94 331.05 17124.22 88888.00 2020-02-19 08:37:48.000 050 33831.95 331.06 17124.20 88888.00 2020-02-19 08:37:49.000 050 33831.89 331.08 17124.20 88888.00 2020-02-19 08:37:50.000 050 33831.89 331.08 17124.19 37920.26 2020-02-19 08:37:51.000 050 33831.88 331.07 17124.20 88888.00 2020-02-19 08:37:52.000 050 33831.87 331.10 17124.22 88888.00 2020-02-19 08:37:53.000 050 33831.85 331.09 17124.23 88888.00 2020-02-19 08:37:54.000 050 33831.86 331.11 17124.22 88888.00 2020-02-19 08:37:55.000 050 33831.89 331.13 17124.25 37920.19 2020-02-19 08:37:56.000 050 33831.90 331.13 17124.21 88888.00 2020-02-19 08:37:57.000 050 33831.88 331.10 17124.21 88888.00 2020-02-19 08:37:58.000 050 33831.87 331.08 17124.20 88888.00 2020-02-19 08:37:59.000 050 33831.89 331.08 17124.20 88888.00 2020-02-19 08:38:00.000 050 33831.92 331.09 17124.18 37920.26 2020-02-19 08:38:01.000 050 33831.88 331.14 17124.22 88888.00 2020-02-19 08:38:02.000 050 33831.85 331.14 17124.23 88888.00 2020-02-19 08:38:03.000 050 33831.87 331.14 17124.23 88888.00 2020-02-19 08:38:04.000 050 33831.86 331.17 17124.21 88888.00 2020-02-19 08:38:05.000 050 33831.86 331.22 17124.22 37920.12 2020-02-19 08:38:06.000 050 33831.84 331.26 17124.20 88888.00 2020-02-19 08:38:07.000 050 33831.78 331.23 17124.15 88888.00 2020-02-19 08:38:08.000 050 33831.75 331.25 17124.17 88888.00 2020-02-19 08:38:09.000 050 33831.73 331.23 17124.20 88888.00 2020-02-19 08:38:10.000 050 33831.73 331.24 17124.19 37920.15 2020-02-19 08:38:11.000 050 33831.75 331.28 17124.22 88888.00 2020-02-19 08:38:12.000 050 33831.76 331.26 17124.20 88888.00 2020-02-19 08:38:13.000 050 33831.78 331.26 17124.20 88888.00 2020-02-19 08:38:14.000 050 33831.76 331.28 17124.19 88888.00 2020-02-19 08:38:15.000 050 33831.77 331.30 17124.22 37920.15 2020-02-19 08:38:16.000 050 33831.80 331.28 17124.22 88888.00 2020-02-19 08:38:17.000 050 33831.76 331.27 17124.23 88888.00 2020-02-19 08:38:18.000 050 33831.78 331.25 17124.21 88888.00 2020-02-19 08:38:19.000 050 33831.84 331.27 17124.22 88888.00 2020-02-19 08:38:20.000 050 33831.86 331.26 17124.21 37920.19 2020-02-19 08:38:21.000 050 33831.85 331.26 17124.19 88888.00 2020-02-19 08:38:22.000 050 33831.84 331.26 17124.18 88888.00 2020-02-19 08:38:23.000 050 33831.83 331.29 17124.19 88888.00 2020-02-19 08:38:24.000 050 33831.84 331.27 17124.17 88888.00 2020-02-19 08:38:25.000 050 33831.84 331.23 17124.13 37920.11 2020-02-19 08:38:26.000 050 33831.84 331.26 17124.17 88888.00 2020-02-19 08:38:27.000 050 33831.84 331.27 17124.17 88888.00 2020-02-19 08:38:28.000 050 33831.84 331.25 17124.16 88888.00 2020-02-19 08:38:29.000 050 33831.84 331.28 17124.15 88888.00 2020-02-19 08:38:30.000 050 33831.91 331.26 17124.11 37920.21 2020-02-19 08:38:31.000 050 33831.93 331.27 17124.10 88888.00 2020-02-19 08:38:32.000 050 33831.95 331.28 17124.09 88888.00 2020-02-19 08:38:33.000 050 33832.00 331.30 17124.10 88888.00 2020-02-19 08:38:34.000 050 33832.03 331.28 17124.08 88888.00 2020-02-19 08:38:35.000 050 33832.01 331.31 17124.09 37920.26 2020-02-19 08:38:36.000 050 33832.04 331.35 17124.11 88888.00 2020-02-19 08:38:37.000 050 33832.06 331.37 17124.12 88888.00 2020-02-19 08:38:38.000 050 33832.07 331.35 17124.11 88888.00 2020-02-19 08:38:39.000 050 33832.04 331.41 17124.13 88888.00 2020-02-19 08:38:40.000 050 33832.06 331.43 17124.12 37920.21 2020-02-19 08:38:41.000 050 33832.04 331.42 17124.12 88888.00 2020-02-19 08:38:42.000 050 33831.99 331.39 17124.14 88888.00 2020-02-19 08:38:43.000 050 33832.00 331.38 17124.11 88888.00 2020-02-19 08:38:44.000 050 33832.04 331.40 17124.08 88888.00 2020-02-19 08:38:45.000 050 33832.02 331.39 17124.10 37920.29 2020-02-19 08:38:46.000 050 33832.03 331.37 17124.10 88888.00 2020-02-19 08:38:47.000 050 33832.04 331.36 17124.09 88888.00 2020-02-19 08:38:48.000 050 33832.03 331.37 17124.08 88888.00 2020-02-19 08:38:49.000 050 33832.01 331.37 17124.13 88888.00 2020-02-19 08:38:50.000 050 33832.02 331.33 17124.10 37920.28 2020-02-19 08:38:51.000 050 33832.00 331.26 17124.09 88888.00 2020-02-19 08:38:52.000 050 33832.02 331.25 17124.07 88888.00 2020-02-19 08:38:53.000 050 33832.02 331.28 17124.06 88888.00 2020-02-19 08:38:54.000 050 33832.01 331.26 17124.05 88888.00 2020-02-19 08:38:55.000 050 33832.02 331.30 17124.07 37920.19 2020-02-19 08:38:56.000 050 33832.02 331.33 17124.07 88888.00 2020-02-19 08:38:57.000 050 33832.03 331.37 17124.09 88888.00 2020-02-19 08:38:58.000 050 33832.03 331.35 17124.07 88888.00 2020-02-19 08:38:59.000 050 33832.03 331.35 17124.04 88888.00 2020-02-19 08:39:00.000 050 33832.05 331.35 17124.07 37920.26 2020-02-19 08:39:01.000 050 33832.05 331.34 17124.10 88888.00 2020-02-19 08:39:02.000 050 33832.01 331.31 17124.12 88888.00 2020-02-19 08:39:03.000 050 33832.00 331.31 17124.07 88888.00 2020-02-19 08:39:04.000 050 33832.02 331.35 17124.05 88888.00 2020-02-19 08:39:05.000 050 33832.04 331.33 17124.06 37920.21 2020-02-19 08:39:06.000 050 33832.05 331.34 17124.04 88888.00 2020-02-19 08:39:07.000 050 33832.11 331.35 17124.02 88888.00 2020-02-19 08:39:08.000 050 33832.14 331.35 17124.01 88888.00 2020-02-19 08:39:09.000 050 33832.15 331.39 17124.06 88888.00 2020-02-19 08:39:10.000 050 33832.16 331.42 17124.08 37920.36 2020-02-19 08:39:11.000 050 33832.15 331.39 17124.07 88888.00 2020-02-19 08:39:12.000 050 33832.15 331.38 17124.08 88888.00 2020-02-19 08:39:13.000 050 33832.17 331.34 17124.08 88888.00 2020-02-19 08:39:14.000 050 33832.20 331.34 17124.11 88888.00 2020-02-19 08:39:15.000 050 33832.22 331.35 17124.12 37920.32 2020-02-19 08:39:16.000 050 33832.23 331.37 17124.13 88888.00 2020-02-19 08:39:17.000 050 33832.25 331.33 17124.12 88888.00 2020-02-19 08:39:18.000 050 33832.23 331.32 17124.05 88888.00 2020-02-19 08:39:19.000 050 33832.23 331.37 17124.05 88888.00 2020-02-19 08:39:20.000 050 33832.21 331.36 17124.08 37920.47 2020-02-19 08:39:21.000 050 33832.19 331.33 17124.09 88888.00 2020-02-19 08:39:22.000 050 33832.20 331.27 17124.07 88888.00 2020-02-19 08:39:23.000 050 33832.25 331.29 17124.04 88888.00 2020-02-19 08:39:24.000 050 33832.27 331.28 17124.02 88888.00 2020-02-19 08:39:25.000 050 33832.29 331.29 17124.03 37920.44 2020-02-19 08:39:26.000 050 33832.33 331.34 17124.01 88888.00 2020-02-19 08:39:27.000 050 33832.35 331.35 17124.02 88888.00 2020-02-19 08:39:28.000 050 33832.38 331.32 17124.00 88888.00 2020-02-19 08:39:29.000 050 33832.39 331.32 17123.99 88888.00 2020-02-19 08:39:30.000 050 33832.42 331.31 17123.98 37920.60 2020-02-19 08:39:31.000 050 33832.45 331.33 17124.01 88888.00 2020-02-19 08:39:32.000 050 33832.47 331.32 17123.99 88888.00 2020-02-19 08:39:33.000 050 33832.50 331.31 17123.97 88888.00 2020-02-19 08:39:34.000 050 33832.53 331.25 17124.01 88888.00 2020-02-19 08:39:35.000 050 33832.52 331.23 17124.05 37920.60 2020-02-19 08:39:36.000 050 33832.53 331.21 17123.98 88888.00 2020-02-19 08:39:37.000 050 33832.57 331.19 17123.98 88888.00 2020-02-19 08:39:38.000 050 33832.59 331.17 17123.97 88888.00 2020-02-19 08:39:39.000 050 33832.58 331.19 17123.96 88888.00 2020-02-19 08:39:40.000 050 33832.62 331.17 17123.95 37920.72 2020-02-19 08:39:41.000 050 33832.61 331.15 17123.97 88888.00 2020-02-19 08:39:42.000 050 33832.63 331.16 17123.97 88888.00 2020-02-19 08:39:43.000 050 33832.65 331.15 17123.99 88888.00 2020-02-19 08:39:44.000 050 33832.65 331.10 17123.98 88888.00 2020-02-19 08:39:45.000 050 33832.68 331.11 17123.97 37920.76 2020-02-19 08:39:46.000 050 33832.66 331.05 17123.96 88888.00 2020-02-19 08:39:47.000 050 33832.64 330.97 17123.97 88888.00 2020-02-19 08:39:48.000 050 33832.63 330.98 17123.98 88888.00 2020-02-19 08:39:49.000 050 33832.63 331.02 17123.94 88888.00 2020-02-19 08:39:50.000 050 33832.64 331.04 17123.94 37920.72 2020-02-19 08:39:51.000 050 33832.65 331.03 17123.94 88888.00 2020-02-19 08:39:52.000 050 33832.65 331.04 17123.93 88888.00 2020-02-19 08:39:53.000 050 33832.69 331.02 17123.92 88888.00 2020-02-19 08:39:54.000 050 33832.69 331.02 17123.93 88888.00 2020-02-19 08:39:55.000 050 33832.68 331.02 17123.91 37920.82 2020-02-19 08:39:56.000 050 33832.65 331.04 17123.93 88888.00 2020-02-19 08:39:57.000 050 33832.65 331.08 17123.91 88888.00 2020-02-19 08:39:58.000 050 33832.66 331.11 17123.92 88888.00 2020-02-19 08:39:59.000 050 33832.68 331.10 17123.92 88888.00 2020-02-19 08:40:00.000 050 33832.69 331.04 17123.95 37920.76 2020-02-19 08:40:01.000 050 33832.69 331.04 17123.92 88888.00 2020-02-19 08:40:02.000 050 33832.67 331.00 17123.91 88888.00 2020-02-19 08:40:03.000 050 33832.67 330.98 17123.91 88888.00 2020-02-19 08:40:04.000 050 33832.66 331.01 17123.92 88888.00 2020-02-19 08:40:05.000 050 33832.63 331.04 17123.89 37920.76 2020-02-19 08:40:06.000 050 33832.61 331.08 17123.84 88888.00 2020-02-19 08:40:07.000 050 33832.60 331.13 17123.90 88888.00 2020-02-19 08:40:08.000 050 33832.62 331.13 17123.92 88888.00 2020-02-19 08:40:09.000 050 33832.60 331.10 17123.88 88888.00 2020-02-19 08:40:10.000 050 33832.58 331.07 17123.87 37920.64 2020-02-19 08:40:11.000 050 33832.57 331.06 17123.89 88888.00 2020-02-19 08:40:12.000 050 33832.58 331.07 17123.87 88888.00 2020-02-19 08:40:13.000 050 33832.60 331.02 17123.86 88888.00 2020-02-19 08:40:14.000 050 33832.60 331.00 17123.89 88888.00 2020-02-19 08:40:15.000 050 33832.61 331.00 17123.89 37920.72 2020-02-19 08:40:16.000 050 33832.65 331.02 17123.89 88888.00 2020-02-19 08:40:17.000 050 33832.66 330.98 17123.90 88888.00 2020-02-19 08:40:18.000 050 33832.65 330.96 17123.87 88888.00 2020-02-19 08:40:19.000 050 33832.65 330.96 17123.84 88888.00 2020-02-19 08:40:20.000 050 33832.64 330.92 17123.84 37920.79 2020-02-19 08:40:21.000 050 33832.66 330.90 17123.85 88888.00 2020-02-19 08:40:22.000 050 33832.66 330.89 17123.83 88888.00 2020-02-19 08:40:23.000 050 33832.68 330.88 17123.87 88888.00 2020-02-19 08:40:24.000 050 33832.69 330.87 17123.86 88888.00 2020-02-19 08:40:25.000 050 33832.73 330.89 17123.85 37920.83 2020-02-19 08:40:26.000 050 33832.71 330.87 17123.86 88888.00 2020-02-19 08:40:27.000 050 33832.75 330.82 17123.88 88888.00 2020-02-19 08:40:28.000 050 33832.71 330.80 17123.87 88888.00 2020-02-19 08:40:29.000 050 33832.73 330.82 17123.84 88888.00 2020-02-19 08:40:30.000 050 33832.75 330.80 17123.82 37920.79 2020-02-19 08:40:31.000 050 33832.74 330.77 17123.82 88888.00 2020-02-19 08:40:32.000 050 33832.76 330.74 17123.78 88888.00 2020-02-19 08:40:33.000 050 33832.79 330.75 17123.80 88888.00 2020-02-19 08:40:34.000 050 33832.78 330.79 17123.81 88888.00 2020-02-19 08:40:35.000 050 33832.78 330.78 17123.82 37920.85 2020-02-19 08:40:36.000 050 33832.78 330.74 17123.86 88888.00 2020-02-19 08:40:37.000 050 33832.77 330.74 17123.87 88888.00 2020-02-19 08:40:38.000 050 33832.80 330.77 17123.88 88888.00 2020-02-19 08:40:39.000 050 33832.80 330.76 17123.87 88888.00 2020-02-19 08:40:40.000 050 33832.81 330.73 17123.89 37920.96 2020-02-19 08:40:41.000 050 33832.84 330.71 17123.87 88888.00 2020-02-19 08:40:42.000 050 33832.84 330.73 17123.86 88888.00 2020-02-19 08:40:43.000 050 33832.87 330.76 17123.84 88888.00 2020-02-19 08:40:44.000 050 33832.87 330.74 17123.86 88888.00 2020-02-19 08:40:45.000 050 33832.88 330.74 17123.87 37920.94 2020-02-19 08:40:46.000 050 33832.88 330.68 17123.85 88888.00 2020-02-19 08:40:47.000 050 33832.89 330.65 17123.83 88888.00 2020-02-19 08:40:48.000 050 33832.89 330.62 17123.83 88888.00 2020-02-19 08:40:49.000 050 33832.93 330.66 17123.83 88888.00 2020-02-19 08:40:50.000 050 33832.89 330.67 17123.86 37920.86 2020-02-19 08:40:51.000 050 33832.90 330.67 17123.85 88888.00 2020-02-19 08:40:52.000 050 33832.88 330.64 17123.87 88888.00 2020-02-19 08:40:53.000 050 33832.87 330.61 17123.89 88888.00 2020-02-19 08:40:54.000 050 33832.88 330.62 17123.91 88888.00 2020-02-19 08:40:55.000 050 33832.88 330.57 17123.88 37920.89 2020-02-19 08:40:56.000 050 33832.88 330.55 17123.86 88888.00 2020-02-19 08:40:57.000 050 33832.86 330.56 17123.85 88888.00 2020-02-19 08:40:58.000 050 33832.83 330.51 17123.83 88888.00 2020-02-19 08:40:59.000 050 33832.83 330.52 17123.85 88888.00 2020-02-19 08:41:00.000 050 33832.87 330.49 17123.91 37920.90 2020-02-19 08:41:01.000 050 33832.89 330.47 17123.91 88888.00 2020-02-19 08:41:02.000 050 33832.84 330.48 17123.89 88888.00 2020-02-19 08:41:03.000 050 33832.84 330.48 17123.86 88888.00 2020-02-19 08:41:04.000 050 33832.85 330.49 17123.86 88888.00 2020-02-19 08:41:05.000 050 33832.85 330.52 17123.83 37921.01 2020-02-19 08:41:06.000 050 33832.83 330.52 17123.83 88888.00 2020-02-19 08:41:07.000 050 33832.84 330.48 17123.82 88888.00 2020-02-19 08:41:08.000 050 33832.86 330.48 17123.81 88888.00 2020-02-19 08:41:09.000 050 33832.87 330.52 17123.84 88888.00 2020-02-19 08:41:10.000 050 33832.85 330.51 17123.85 37920.97 2020-02-19 08:41:11.000 050 33832.87 330.53 17123.87 88888.00 2020-02-19 08:41:12.000 050 33832.85 330.55 17123.87 88888.00 2020-02-19 08:41:13.000 050 33832.84 330.52 17123.85 88888.00 2020-02-19 08:41:14.000 050 33832.84 330.52 17123.86 88888.00 2020-02-19 08:41:15.000 050 33832.84 330.50 17123.85 37921.00 2020-02-19 08:41:16.000 050 33832.84 330.49 17123.86 88888.00 2020-02-19 08:41:17.000 050 33832.84 330.48 17123.84 88888.00 2020-02-19 08:41:18.000 050 33832.86 330.45 17123.86 88888.00 2020-02-19 08:41:19.000 050 33832.92 330.46 17123.86 88888.00 2020-02-19 08:41:20.000 050 33832.86 330.43 17123.85 37920.83 2020-02-19 08:41:21.000 050 33832.87 330.42 17123.83 88888.00 2020-02-19 08:41:22.000 050 33832.85 330.40 17123.80 88888.00 2020-02-19 08:41:23.000 050 33832.84 330.41 17123.86 88888.00 2020-02-19 08:41:24.000 050 33832.83 330.42 17123.84 88888.00 2020-02-19 08:41:25.000 050 33832.84 330.40 17123.87 37920.86 2020-02-19 08:41:26.000 050 33832.88 330.40 17123.86 88888.00 2020-02-19 08:41:27.000 050 33832.90 330.40 17123.81 88888.00 2020-02-19 08:41:28.000 050 33832.86 330.40 17123.78 88888.00 2020-02-19 08:41:29.000 050 33832.86 330.40 17123.78 88888.00 2020-02-19 08:41:30.000 050 33832.85 330.39 17123.79 37920.83 2020-02-19 08:41:31.000 050 33832.87 330.42 17123.82 88888.00 2020-02-19 08:41:32.000 050 33832.88 330.42 17123.86 88888.00 2020-02-19 08:41:33.000 050 33832.85 330.42 17123.81 88888.00 2020-02-19 08:41:34.000 050 33832.85 330.39 17123.79 88888.00 2020-02-19 08:41:35.000 050 33832.88 330.38 17123.83 37920.89 2020-02-19 08:41:36.000 050 33832.88 330.42 17123.82 88888.00 2020-02-19 08:41:37.000 050 33832.89 330.40 17123.84 88888.00 2020-02-19 08:41:38.000 050 33832.85 330.39 17123.85 88888.00 2020-02-19 08:41:39.000 050 33832.86 330.43 17123.86 88888.00 2020-02-19 08:41:40.000 050 33832.89 330.47 17123.84 37920.85 2020-02-19 08:41:41.000 050 33832.89 330.45 17123.85 88888.00 2020-02-19 08:41:42.000 050 33832.87 330.42 17123.85 88888.00 2020-02-19 08:41:43.000 050 33832.85 330.43 17123.81 88888.00 2020-02-19 08:41:44.000 050 33832.80 330.43 17123.82 88888.00 2020-02-19 08:41:45.000 050 33832.83 330.43 17123.81 37920.86 2020-02-19 08:41:46.000 050 33832.86 330.42 17123.79 88888.00 2020-02-19 08:41:47.000 050 33832.86 330.44 17123.78 88888.00 2020-02-19 08:41:48.000 050 33832.84 330.44 17123.80 88888.00 2020-02-19 08:41:49.000 050 33832.87 330.44 17123.79 88888.00 2020-02-19 08:41:50.000 050 33832.88 330.48 17123.78 37920.86 2020-02-19 08:41:51.000 050 33832.88 330.48 17123.82 88888.00 2020-02-19 08:41:52.000 050 33832.84 330.48 17123.82 88888.00 2020-02-19 08:41:53.000 050 33832.83 330.51 17123.84 88888.00 2020-02-19 08:41:54.000 050 33832.82 330.55 17123.83 88888.00 2020-02-19 08:41:55.000 050 33832.82 330.54 17123.82 37920.90 2020-02-19 08:41:56.000 050 33832.82 330.53 17123.79 88888.00 2020-02-19 08:41:57.000 050 33832.87 330.60 17123.79 88888.00 2020-02-19 08:41:58.000 050 33832.91 330.62 17123.77 88888.00 2020-02-19 08:41:59.000 050 33832.91 330.66 17123.77 88888.00 2020-02-19 08:42:00.000 050 33832.91 330.65 17123.79 37920.99 2020-02-19 08:42:01.000 050 33832.89 330.68 17123.80 88888.00 2020-02-19 08:42:02.000 050 33832.88 330.67 17123.80 88888.00 2020-02-19 08:42:03.000 050 33832.86 330.70 17123.79 88888.00 2020-02-19 08:42:04.000 050 33832.90 330.72 17123.77 88888.00 2020-02-19 08:42:05.000 050 33832.93 330.72 17123.79 37920.89 2020-02-19 08:42:06.000 050 33832.90 330.74 17123.80 88888.00 2020-02-19 08:42:07.000 050 33832.92 330.73 17123.76 88888.00 2020-02-19 08:42:08.000 050 33832.90 330.73 17123.74 88888.00 2020-02-19 08:42:09.000 050 33832.90 330.70 17123.74 88888.00 2020-02-19 08:42:10.000 050 33832.90 330.69 17123.72 37920.92 2020-02-19 08:42:11.000 050 33832.93 330.66 17123.72 88888.00 2020-02-19 08:42:12.000 050 33832.92 330.66 17123.68 88888.00 2020-02-19 08:42:13.000 050 33832.91 330.70 17123.69 88888.00 2020-02-19 08:42:14.000 050 33832.92 330.73 17123.72 88888.00 2020-02-19 08:42:15.000 050 33832.95 330.71 17123.72 37920.88 2020-02-19 08:42:16.000 050 33832.97 330.75 17123.71 88888.00 2020-02-19 08:42:17.000 050 33832.96 330.80 17123.71 88888.00 2020-02-19 08:42:18.000 050 33832.95 330.83 17123.69 88888.00 2020-02-19 08:42:19.000 050 33832.95 330.83 17123.67 88888.00 2020-02-19 08:42:20.000 050 33832.94 330.82 17123.66 37920.93 2020-02-19 08:42:21.000 050 33832.89 330.84 17123.67 88888.00 2020-02-19 08:42:22.000 050 33832.89 330.85 17123.69 88888.00 2020-02-19 08:42:23.000 050 33832.90 330.92 17123.69 88888.00 2020-02-19 08:42:24.000 050 33832.88 330.94 17123.70 88888.00 2020-02-19 08:42:25.000 050 33832.89 330.96 17123.72 37920.90 2020-02-19 08:42:26.000 050 33832.89 330.97 17123.74 88888.00 2020-02-19 08:42:27.000 050 33832.84 330.96 17123.75 88888.00 2020-02-19 08:42:28.000 050 33832.81 330.97 17123.76 88888.00 2020-02-19 08:42:29.000 050 33832.81 330.99 17123.71 88888.00 2020-02-19 08:42:30.000 050 33832.78 331.00 17123.64 37920.90 2020-02-19 08:42:31.000 050 33832.80 331.00 17123.69 88888.00 2020-02-19 08:42:32.000 050 33832.76 331.01 17123.68 88888.00 2020-02-19 08:42:33.000 050 33832.78 331.01 17123.70 88888.00 2020-02-19 08:42:34.000 050 33832.79 330.98 17123.75 88888.00 2020-02-19 08:42:35.000 050 33832.79 330.99 17123.76 37920.76 2020-02-19 08:42:36.000 050 33832.80 330.99 17123.71 88888.00 2020-02-19 08:42:37.000 050 33832.80 330.99 17123.70 88888.00 2020-02-19 08:42:38.000 050 33832.84 331.00 17123.69 88888.00 2020-02-19 08:42:39.000 050 33832.83 331.02 17123.72 88888.00 2020-02-19 08:42:40.000 050 33832.86 331.05 17123.72 37920.83 2020-02-19 08:42:41.000 050 33832.86 331.03 17123.69 88888.00 2020-02-19 08:42:42.000 050 33832.88 331.04 17123.75 88888.00 2020-02-19 08:42:43.000 050 33832.88 331.05 17123.71 88888.00 2020-02-19 08:42:44.000 050 33832.87 331.09 17123.66 88888.00 2020-02-19 08:42:45.000 050 33832.90 331.09 17123.67 37920.85 2020-02-19 08:42:46.000 050 33832.90 331.04 17123.68 88888.00 2020-02-19 08:42:47.000 050 33832.92 331.04 17123.71 88888.00 2020-02-19 08:42:48.000 050 33832.94 331.10 17123.72 88888.00 2020-02-19 08:42:49.000 050 33832.95 331.12 17123.67 88888.00 2020-02-19 08:42:50.000 050 33832.92 331.10 17123.67 37920.83 2020-02-19 08:42:51.000 050 33832.90 331.14 17123.67 88888.00 2020-02-19 08:42:52.000 050 33832.92 331.14 17123.66 88888.00 2020-02-19 08:42:53.000 050 33832.91 331.12 17123.65 88888.00 2020-02-19 08:42:54.000 050 33832.89 331.12 17123.67 88888.00 2020-02-19 08:42:55.000 050 33832.82 331.12 17123.65 37920.93 2020-02-19 08:42:56.000 050 33832.81 331.11 17123.68 88888.00 2020-02-19 08:42:57.000 050 33832.81 331.16 17123.71 88888.00 2020-02-19 08:42:58.000 050 33832.79 331.14 17123.70 88888.00 2020-02-19 08:42:59.000 050 33832.81 331.14 17123.71 88888.00 2020-02-19 08:43:00.000 050 33832.79 331.18 17123.69 37920.79 2020-02-19 08:43:01.000 050 33832.80 331.23 17123.70 88888.00 2020-02-19 08:43:02.000 050 33832.78 331.23 17123.71 88888.00 2020-02-19 08:43:03.000 050 33832.75 331.22 17123.71 88888.00 2020-02-19 08:43:04.000 050 33832.75 331.17 17123.66 88888.00 2020-02-19 08:43:05.000 050 33832.76 331.16 17123.66 37920.79 2020-02-19 08:43:06.000 050 33832.76 331.16 17123.66 88888.00 2020-02-19 08:43:07.000 050 33832.74 331.15 17123.67 88888.00 2020-02-19 08:43:08.000 050 33832.73 331.13 17123.65 88888.00 2020-02-19 08:43:09.000 050 33832.78 331.14 17123.61 88888.00 2020-02-19 08:43:10.000 050 33832.80 331.15 17123.65 37920.72 2020-02-19 08:43:11.000 050 33832.82 331.15 17123.70 88888.00 2020-02-19 08:43:12.000 050 33832.85 331.17 17123.70 88888.00 2020-02-19 08:43:13.000 050 33832.84 331.20 17123.69 88888.00 2020-02-19 08:43:14.000 050 33832.87 331.20 17123.67 88888.00 2020-02-19 08:43:15.000 050 33832.91 331.19 17123.69 37920.89 2020-02-19 08:43:16.000 050 33832.91 331.19 17123.67 88888.00 2020-02-19 08:43:17.000 050 33832.93 331.25 17123.69 88888.00 2020-02-19 08:43:18.000 050 33832.97 331.28 17123.69 88888.00 2020-02-19 08:43:19.000 050 33832.99 331.31 17123.64 88888.00 2020-02-19 08:43:20.000 050 33832.98 331.29 17123.63 37920.94 2020-02-19 08:43:21.000 050 33833.00 331.28 17123.60 88888.00 2020-02-19 08:43:22.000 050 33832.97 331.30 17123.60 88888.00 2020-02-19 08:43:23.000 050 33832.97 331.29 17123.61 88888.00 2020-02-19 08:43:24.000 050 33832.99 331.21 17123.60 88888.00 2020-02-19 08:43:25.000 050 33832.99 331.18 17123.64 37920.97 2020-02-19 08:43:26.000 050 33833.00 331.20 17123.62 88888.00 2020-02-19 08:43:27.000 050 33833.04 331.21 17123.62 88888.00 2020-02-19 08:43:28.000 050 33833.01 331.18 17123.60 88888.00 2020-02-19 08:43:29.000 050 33833.04 331.14 17123.59 88888.00 2020-02-19 08:43:30.000 050 33833.09 331.19 17123.59 37920.90 2020-02-19 08:43:31.000 050 33833.10 331.22 17123.62 88888.00 2020-02-19 08:43:32.000 050 33833.12 331.21 17123.66 88888.00 2020-02-19 08:43:33.000 050 33833.16 331.23 17123.67 88888.00 2020-02-19 08:43:34.000 050 33833.19 331.22 17123.61 88888.00 2020-02-19 08:43:35.000 050 33833.19 331.21 17123.56 37921.10 2020-02-19 08:43:36.000 050 33833.23 331.20 17123.55 88888.00 2020-02-19 08:43:37.000 050 33833.26 331.25 17123.55 88888.00 2020-02-19 08:43:38.000 050 33833.21 331.27 17123.54 88888.00 2020-02-19 08:43:39.000 050 33833.21 331.27 17123.55 88888.00 2020-02-19 08:43:40.000 050 33833.22 331.26 17123.53 37921.01 2020-02-19 08:43:41.000 050 33833.26 331.27 17123.51 88888.00 2020-02-19 08:43:42.000 050 33833.26 331.26 17123.52 88888.00 2020-02-19 08:43:43.000 050 33833.23 331.25 17123.54 88888.00 2020-02-19 08:43:44.000 050 33833.24 331.25 17123.55 88888.00 2020-02-19 08:43:45.000 050 33833.20 331.17 17123.53 37921.07 2020-02-19 08:43:46.000 050 33833.23 331.19 17123.54 88888.00 2020-02-19 08:43:47.000 050 33833.25 331.20 17123.52 88888.00 2020-02-19 08:43:48.000 050 33833.25 331.21 17123.51 88888.00 2020-02-19 08:43:49.000 050 33833.27 331.19 17123.53 88888.00 2020-02-19 08:43:50.000 050 33833.23 331.16 17123.53 37921.11 2020-02-19 08:43:51.000 050 33833.21 331.15 17123.55 88888.00 2020-02-19 08:43:52.000 050 33833.27 331.13 17123.55 88888.00 2020-02-19 08:43:53.000 050 33833.32 331.17 17123.57 88888.00 2020-02-19 08:43:54.000 050 33833.30 331.14 17123.57 88888.00 2020-02-19 08:43:55.000 050 33833.29 331.13 17123.54 37921.19 2020-02-19 08:43:56.000 050 33833.30 331.13 17123.55 88888.00 2020-02-19 08:43:57.000 050 33833.27 331.12 17123.56 88888.00 2020-02-19 08:43:58.000 050 33833.25 331.10 17123.55 88888.00 2020-02-19 08:43:59.000 050 33833.24 331.12 17123.52 88888.00 2020-02-19 08:44:00.000 050 33833.22 331.16 17123.54 37921.21 2020-02-19 08:44:01.000 050 33833.22 331.16 17123.55 88888.00 2020-02-19 08:44:02.000 050 33833.24 331.10 17123.53 88888.00 2020-02-19 08:44:03.000 050 33833.27 331.11 17123.52 88888.00 2020-02-19 08:44:04.000 050 33833.26 331.09 17123.51 88888.00 2020-02-19 08:44:05.000 050 33833.26 331.10 17123.53 37921.24 2020-02-19 08:44:06.000 050 33833.26 331.15 17123.56 88888.00 2020-02-19 08:44:07.000 050 33833.28 331.12 17123.54 88888.00 2020-02-19 08:44:08.000 050 33833.31 331.16 17123.51 88888.00 2020-02-19 08:44:09.000 050 33833.29 331.19 17123.52 88888.00 2020-02-19 08:44:10.000 050 33833.29 331.16 17123.55 37921.24 2020-02-19 08:44:11.000 050 33833.25 331.14 17123.52 88888.00 2020-02-19 08:44:12.000 050 33833.22 331.15 17123.50 88888.00 2020-02-19 08:44:13.000 050 33833.24 331.20 17123.51 88888.00 2020-02-19 08:44:14.000 050 33833.23 331.25 17123.49 88888.00 2020-02-19 08:44:15.000 050 33833.24 331.28 17123.49 37921.08 2020-02-19 08:44:16.000 050 33833.21 331.19 17123.48 88888.00 2020-02-19 08:44:17.000 050 33833.17 331.20 17123.50 88888.00 2020-02-19 08:44:18.000 050 33833.19 331.24 17123.53 88888.00 2020-02-19 08:44:19.000 050 33833.21 331.22 17123.53 88888.00 2020-02-19 08:44:20.000 050 33833.18 331.23 17123.52 37921.15 2020-02-19 08:44:21.000 050 33833.19 331.26 17123.52 88888.00 2020-02-19 08:44:22.000 050 33833.18 331.28 17123.52 88888.00 2020-02-19 08:44:23.000 050 33833.17 331.26 17123.52 88888.00 2020-02-19 08:44:24.000 050 33833.14 331.23 17123.51 88888.00 2020-02-19 08:44:25.000 050 33833.18 331.22 17123.50 37921.15 2020-02-19 08:44:26.000 050 33833.18 331.20 17123.50 88888.00 2020-02-19 08:44:27.000 050 33833.19 331.20 17123.50 88888.00 2020-02-19 08:44:28.000 050 33833.18 331.21 17123.50 88888.00 2020-02-19 08:44:29.000 050 33833.19 331.21 17123.46 88888.00 2020-02-19 08:44:30.000 050 33833.18 331.18 17123.45 37921.11 2020-02-19 08:44:31.000 050 33833.22 331.19 17123.47 88888.00 2020-02-19 08:44:32.000 050 33833.26 331.22 17123.44 88888.00 2020-02-19 08:44:33.000 050 33833.25 331.21 17123.43 88888.00 2020-02-19 08:44:34.000 050 33833.23 331.25 17123.45 88888.00 2020-02-19 08:44:35.000 050 33833.27 331.24 17123.42 37921.19 2020-02-19 08:44:36.000 050 33833.30 331.25 17123.42 88888.00 2020-02-19 08:44:37.000 050 33833.33 331.25 17123.42 88888.00 2020-02-19 08:44:38.000 050 33833.30 331.23 17123.44 88888.00 2020-02-19 08:44:39.000 050 33833.34 331.19 17123.41 88888.00 2020-02-19 08:44:40.000 050 33833.33 331.21 17123.37 37921.15 2020-02-19 08:44:41.000 050 33833.35 331.19 17123.39 88888.00 2020-02-19 08:44:42.000 050 33833.39 331.22 17123.42 88888.00 2020-02-19 08:44:43.000 050 33833.41 331.22 17123.45 88888.00 2020-02-19 08:44:44.000 050 33833.42 331.20 17123.40 88888.00 2020-02-19 08:44:45.000 050 33833.38 331.17 17123.37 37921.32 2020-02-19 08:44:46.000 050 33833.40 331.13 17123.38 88888.00 2020-02-19 08:44:47.000 050 33833.44 331.14 17123.37 88888.00 2020-02-19 08:44:48.000 050 33833.44 331.14 17123.35 88888.00 2020-02-19 08:44:49.000 050 33833.46 331.14 17123.37 88888.00 2020-02-19 08:44:50.000 050 33833.49 331.16 17123.34 37921.32 2020-02-19 08:44:51.000 050 33833.50 331.13 17123.34 88888.00 2020-02-19 08:44:52.000 050 33833.57 331.12 17123.36 88888.00 2020-02-19 08:44:53.000 050 33833.54 331.10 17123.35 88888.00 2020-02-19 08:44:54.000 050 33833.59 331.09 17123.32 88888.00 2020-02-19 08:44:55.000 050 33833.59 331.11 17123.33 37921.39 2020-02-19 08:44:56.000 050 33833.61 331.13 17123.33 88888.00 2020-02-19 08:44:57.000 050 33833.62 331.12 17123.29 88888.00 2020-02-19 08:44:58.000 050 33833.60 331.07 17123.30 88888.00 2020-02-19 08:44:59.000 050 33833.62 331.06 17123.29 88888.00 2020-02-19 08:45:00.000 050 33833.62 331.09 17123.34 37921.38 2020-02-19 08:45:01.000 050 33833.67 331.11 17123.38 88888.00 2020-02-19 08:45:02.000 050 33833.66 331.11 17123.35 88888.00 2020-02-19 08:45:03.000 050 33833.67 331.12 17123.37 88888.00 2020-02-19 08:45:04.000 050 33833.65 331.08 17123.37 88888.00 2020-02-19 08:45:05.000 050 33833.69 331.07 17123.38 37921.40 2020-02-19 08:45:06.000 050 33833.71 331.09 17123.39 88888.00 2020-02-19 08:45:07.000 050 33833.71 331.07 17123.39 88888.00 2020-02-19 08:45:08.000 050 33833.71 331.07 17123.38 88888.00 2020-02-19 08:45:09.000 050 33833.70 331.05 17123.39 88888.00 2020-02-19 08:45:10.000 050 33833.74 331.09 17123.36 37921.49 2020-02-19 08:45:11.000 050 33833.74 331.08 17123.35 88888.00 2020-02-19 08:45:12.000 050 33833.70 331.05 17123.34 88888.00 2020-02-19 08:45:13.000 050 33833.69 331.03 17123.37 88888.00 2020-02-19 08:45:14.000 050 33833.70 331.03 17123.36 88888.00 2020-02-19 08:45:15.000 050 33833.71 331.01 17123.35 37921.44 2020-02-19 08:45:16.000 050 33833.68 331.01 17123.35 88888.00 2020-02-19 08:45:17.000 050 33833.69 331.00 17123.33 88888.00 2020-02-19 08:45:18.000 050 33833.68 330.97 17123.30 88888.00 2020-02-19 08:45:19.000 050 33833.69 330.99 17123.29 88888.00 2020-02-19 08:45:20.000 050 33833.70 331.00 17123.32 37921.51 2020-02-19 08:45:21.000 050 33833.67 330.97 17123.30 88888.00 2020-02-19 08:45:22.000 050 33833.66 330.95 17123.32 88888.00 2020-02-19 08:45:23.000 050 33833.66 330.94 17123.32 88888.00 2020-02-19 08:45:24.000 050 33833.62 330.93 17123.32 88888.00 2020-02-19 08:45:25.000 050 33833.64 330.95 17123.31 37921.44 2020-02-19 08:45:26.000 050 33833.62 330.95 17123.33 88888.00 2020-02-19 08:45:27.000 050 33833.67 330.95 17123.35 88888.00 2020-02-19 08:45:28.000 050 33833.70 330.96 17123.38 88888.00 2020-02-19 08:45:29.000 050 33833.74 330.93 17123.42 88888.00 2020-02-19 08:45:30.000 050 33833.74 330.94 17123.40 37921.46 2020-02-19 08:45:31.000 050 33833.73 330.94 17123.38 88888.00 2020-02-19 08:45:32.000 050 33833.71 330.91 17123.41 88888.00 2020-02-19 08:45:33.000 050 33833.71 330.88 17123.37 88888.00 2020-02-19 08:45:34.000 050 33833.70 330.89 17123.32 88888.00 2020-02-19 08:45:35.000 050 33833.70 330.86 17123.35 37921.47 2020-02-19 08:45:36.000 050 33833.70 330.83 17123.33 88888.00 2020-02-19 08:45:37.000 050 33833.70 330.83 17123.29 88888.00 2020-02-19 08:45:38.000 050 33833.70 330.81 17123.31 88888.00 2020-02-19 08:45:39.000 050 33833.72 330.80 17123.32 88888.00 2020-02-19 08:45:40.000 050 33833.75 330.78 17123.36 37921.49 2020-02-19 08:45:41.000 050 33833.79 330.78 17123.38 88888.00 2020-02-19 08:45:42.000 050 33833.78 330.75 17123.33 88888.00 2020-02-19 08:45:43.000 050 33833.78 330.74 17123.29 88888.00 2020-02-19 08:45:44.000 050 33833.78 330.76 17123.30 88888.00 2020-02-19 08:45:45.000 050 33833.79 330.74 17123.32 37921.51 2020-02-19 08:45:46.000 050 33833.80 330.74 17123.32 88888.00 2020-02-19 08:45:47.000 050 33833.80 330.71 17123.34 88888.00 2020-02-19 08:45:48.000 050 33833.78 330.64 17123.32 88888.00 2020-02-19 08:45:49.000 050 33833.79 330.66 17123.27 88888.00 2020-02-19 08:45:50.000 050 33833.77 330.63 17123.24 37921.54 2020-02-19 08:45:51.000 050 33833.78 330.66 17123.27 88888.00 2020-02-19 08:45:52.000 050 33833.77 330.67 17123.27 88888.00 2020-02-19 08:45:53.000 050 33833.82 330.67 17123.27 88888.00 2020-02-19 08:45:54.000 050 33833.83 330.68 17123.30 88888.00 2020-02-19 08:45:55.000 050 33833.82 330.68 17123.31 37921.54 2020-02-19 08:45:56.000 050 33833.89 330.66 17123.28 88888.00 2020-02-19 08:45:57.000 050 33833.93 330.63 17123.29 88888.00 2020-02-19 08:45:58.000 050 33833.94 330.61 17123.30 88888.00 2020-02-19 08:45:59.000 050 33833.99 330.57 17123.33 88888.00 2020-02-19 08:46:00.000 050 33833.97 330.52 17123.31 37921.62 2020-02-19 08:46:01.000 050 33833.96 330.53 17123.31 88888.00 2020-02-19 08:46:02.000 050 33833.98 330.54 17123.31 88888.00 2020-02-19 08:46:03.000 050 33834.03 330.53 17123.29 88888.00 2020-02-19 08:46:04.000 050 33834.03 330.53 17123.29 88888.00 2020-02-19 08:46:05.000 050 33834.08 330.52 17123.30 37921.67 2020-02-19 08:46:06.000 050 33834.10 330.54 17123.27 88888.00 2020-02-19 08:46:07.000 050 33834.08 330.54 17123.27 88888.00 2020-02-19 08:46:08.000 050 33834.10 330.55 17123.26 88888.00 2020-02-19 08:46:09.000 050 33834.13 330.50 17123.25 88888.00 2020-02-19 08:46:10.000 050 33834.13 330.50 17123.26 37921.85 2020-02-19 08:46:11.000 050 33834.14 330.48 17123.25 88888.00 2020-02-19 08:46:12.000 050 33834.09 330.48 17123.25 88888.00 2020-02-19 08:46:13.000 050 33834.08 330.51 17123.28 88888.00 2020-02-19 08:46:14.000 050 33834.11 330.51 17123.32 88888.00 2020-02-19 08:46:15.000 050 33834.10 330.51 17123.34 37921.81 2020-02-19 08:46:16.000 050 33834.09 330.54 17123.35 88888.00 2020-02-19 08:46:17.000 050 33834.05 330.57 17123.35 88888.00 2020-02-19 08:46:18.000 050 33834.08 330.58 17123.34 88888.00 2020-02-19 08:46:19.000 050 33834.07 330.63 17123.31 88888.00 2020-02-19 08:46:20.000 050 33834.08 330.66 17123.31 37921.82 2020-02-19 08:46:21.000 050 33834.05 330.65 17123.33 88888.00 2020-02-19 08:46:22.000 050 33834.03 330.62 17123.33 88888.00 2020-02-19 08:46:23.000 050 33834.04 330.61 17123.31 88888.00 2020-02-19 08:46:24.000 050 33834.04 330.60 17123.32 88888.00 2020-02-19 08:46:25.000 050 33834.02 330.62 17123.33 37921.79 2020-02-19 08:46:26.000 050 33834.01 330.64 17123.34 88888.00 2020-02-19 08:46:27.000 050 33834.05 330.66 17123.31 88888.00 2020-02-19 08:46:28.000 050 33834.03 330.67 17123.29 88888.00 2020-02-19 08:46:29.000 050 33834.00 330.68 17123.30 88888.00 2020-02-19 08:46:30.000 050 33834.00 330.72 17123.32 37921.65 2020-02-19 08:46:31.000 050 33834.02 330.70 17123.35 88888.00 2020-02-19 08:46:32.000 050 33834.01 330.67 17123.35 88888.00 2020-02-19 08:46:33.000 050 33834.02 330.70 17123.34 88888.00 2020-02-19 08:46:34.000 050 33834.02 330.72 17123.34 88888.00 2020-02-19 08:46:35.000 050 33834.03 330.73 17123.35 37921.76 2020-02-19 08:46:36.000 050 33834.02 330.76 17123.35 88888.00 2020-02-19 08:46:37.000 050 33834.03 330.75 17123.34 88888.00 2020-02-19 08:46:38.000 050 33834.02 330.79 17123.31 88888.00 2020-02-19 08:46:39.000 050 33834.02 330.82 17123.30 88888.00 2020-02-19 08:46:40.000 050 33834.02 330.84 17123.30 37921.69 2020-02-19 08:46:41.000 050 33833.99 330.83 17123.34 88888.00 2020-02-19 08:46:42.000 050 33833.99 330.82 17123.30 88888.00 2020-02-19 08:46:43.000 050 33833.99 330.79 17123.26 88888.00 2020-02-19 08:46:44.000 050 33834.03 330.82 17123.26 88888.00 2020-02-19 08:46:45.000 050 33834.05 330.83 17123.27 37921.79 2020-02-19 08:46:46.000 050 33834.06 330.86 17123.23 88888.00 2020-02-19 08:46:47.000 050 33834.05 330.88 17123.24 88888.00 2020-02-19 08:46:48.000 050 33834.04 330.85 17123.28 88888.00 2020-02-19 08:46:49.000 050 33834.05 330.89 17123.28 88888.00 2020-02-19 08:46:50.000 050 33834.04 330.90 17123.28 37921.76 2020-02-19 08:46:51.000 050 33834.03 330.89 17123.30 88888.00 2020-02-19 08:46:52.000 050 33834.02 330.91 17123.30 88888.00 2020-02-19 08:46:53.000 050 33833.98 330.89 17123.28 88888.00 2020-02-19 08:46:54.000 050 33833.98 330.88 17123.27 88888.00 2020-02-19 08:46:55.000 050 33834.00 330.91 17123.25 37921.74 2020-02-19 08:46:56.000 050 33833.98 330.85 17123.25 88888.00 2020-02-19 08:46:57.000 050 33833.97 330.85 17123.25 88888.00 2020-02-19 08:46:58.000 050 33833.94 330.86 17123.21 88888.00 2020-02-19 08:46:59.000 050 33833.96 330.84 17123.22 88888.00 2020-02-19 08:47:00.000 050 33833.97 330.82 17123.25 37921.71 2020-02-19 08:47:01.000 050 33833.93 330.86 17123.26 88888.00 2020-02-19 08:47:02.000 050 33833.93 330.91 17123.28 88888.00 2020-02-19 08:47:03.000 050 33833.93 330.91 17123.30 88888.00 2020-02-19 08:47:04.000 050 33833.91 330.90 17123.28 88888.00 2020-02-19 08:47:05.000 050 33833.91 330.93 17123.28 37921.75 2020-02-19 08:47:06.000 050 33833.91 330.94 17123.28 88888.00 2020-02-19 08:47:07.000 050 33833.93 330.99 17123.25 88888.00 2020-02-19 08:47:08.000 050 33833.93 331.02 17123.27 88888.00 2020-02-19 08:47:09.000 050 33833.90 331.00 17123.27 88888.00 2020-02-19 08:47:10.000 050 33833.88 330.97 17123.27 37921.58 2020-02-19 08:47:11.000 050 33833.87 330.95 17123.25 88888.00 2020-02-19 08:47:12.000 050 33833.90 330.97 17123.24 88888.00 2020-02-19 08:47:13.000 050 33833.87 330.98 17123.24 88888.00 2020-02-19 08:47:14.000 050 33833.84 330.99 17123.26 88888.00 2020-02-19 08:47:15.000 050 33833.84 331.00 17123.27 37921.58 2020-02-19 08:47:16.000 050 33833.82 331.00 17123.24 88888.00 2020-02-19 08:47:17.000 050 33833.81 331.03 17123.27 88888.00 2020-02-19 08:47:18.000 050 33833.81 331.04 17123.27 88888.00 2020-02-19 08:47:19.000 050 33833.80 331.05 17123.28 88888.00 2020-02-19 08:47:20.000 050 33833.79 331.08 17123.29 37921.53 2020-02-19 08:47:21.000 050 33833.78 331.08 17123.26 88888.00 2020-02-19 08:47:22.000 050 33833.76 331.09 17123.24 88888.00 2020-02-19 08:47:23.000 050 33833.75 331.12 17123.23 88888.00 2020-02-19 08:47:24.000 050 33833.76 331.13 17123.25 88888.00 2020-02-19 08:47:25.000 050 33833.77 331.16 17123.27 37921.53 2020-02-19 08:47:26.000 050 33833.76 331.17 17123.31 88888.00 2020-02-19 08:47:27.000 050 33833.74 331.20 17123.29 88888.00 2020-02-19 08:47:28.000 050 33833.76 331.23 17123.28 88888.00 2020-02-19 08:47:29.000 050 33833.78 331.22 17123.33 88888.00 2020-02-19 08:47:30.000 050 33833.76 331.27 17123.34 37921.44 2020-02-19 08:47:31.000 050 33833.73 331.27 17123.35 88888.00 2020-02-19 08:47:32.000 050 33833.72 331.28 17123.39 88888.00 2020-02-19 08:47:33.000 050 33833.76 331.29 17123.40 88888.00 2020-02-19 08:47:34.000 050 33833.78 331.29 17123.38 88888.00 2020-02-19 08:47:35.000 050 33833.81 331.33 17123.34 37921.54 2020-02-19 08:47:36.000 050 33833.84 331.33 17123.31 88888.00 2020-02-19 08:47:37.000 050 33833.85 331.35 17123.31 88888.00 2020-02-19 08:47:38.000 050 33833.85 331.36 17123.31 88888.00 2020-02-19 08:47:39.000 050 33833.86 331.34 17123.28 88888.00 2020-02-19 08:47:40.000 050 33833.85 331.30 17123.26 37921.51 2020-02-19 08:47:41.000 050 33833.88 331.33 17123.24 88888.00 2020-02-19 08:47:42.000 050 33833.88 331.34 17123.29 88888.00 2020-02-19 08:47:43.000 050 33833.87 331.33 17123.30 88888.00 2020-02-19 08:47:44.000 050 33833.89 331.35 17123.29 88888.00 2020-02-19 08:47:45.000 050 33833.89 331.32 17123.28 37921.54 2020-02-19 08:47:46.000 050 33833.90 331.34 17123.28 88888.00 2020-02-19 08:47:47.000 050 33833.87 331.34 17123.30 88888.00 2020-02-19 08:47:48.000 050 33833.88 331.32 17123.31 88888.00 2020-02-19 08:47:49.000 050 33833.88 331.31 17123.27 88888.00 2020-02-19 08:47:50.000 050 33833.84 331.30 17123.21 37921.62 2020-02-19 08:47:51.000 050 33833.85 331.32 17123.21 88888.00 2020-02-19 08:47:52.000 050 33833.83 331.34 17123.23 88888.00 2020-02-19 08:47:53.000 050 33833.82 331.29 17123.26 88888.00 2020-02-19 08:47:54.000 050 33833.79 331.25 17123.28 88888.00 2020-02-19 08:47:55.000 050 33833.77 331.21 17123.28 37921.46 2020-02-19 08:47:56.000 050 33833.76 331.21 17123.27 88888.00 2020-02-19 08:47:57.000 050 33833.77 331.20 17123.25 88888.00 2020-02-19 08:47:58.000 050 33833.75 331.17 17123.27 88888.00 2020-02-19 08:47:59.000 050 33833.77 331.17 17123.25 88888.00 2020-02-19 08:48:00.000 050 33833.76 331.19 17123.24 37921.40 2020-02-19 08:48:01.000 050 33833.80 331.18 17123.26 88888.00 2020-02-19 08:48:02.000 050 33833.88 331.19 17123.23 88888.00 2020-02-19 08:48:03.000 050 33833.87 331.17 17123.23 88888.00 2020-02-19 08:48:04.000 050 33833.87 331.17 17123.26 88888.00 2020-02-19 08:48:05.000 050 33833.88 331.15 17123.22 37921.46 2020-02-19 08:48:06.000 050 33833.92 331.16 17123.20 88888.00 2020-02-19 08:48:07.000 050 33833.91 331.15 17123.17 88888.00 2020-02-19 08:48:08.000 050 33833.91 331.17 17123.18 88888.00 2020-02-19 08:48:09.000 050 33833.91 331.19 17123.22 88888.00 2020-02-19 08:48:10.000 050 33833.92 331.20 17123.20 37921.54 2020-02-19 08:48:11.000 050 33833.92 331.23 17123.20 88888.00 2020-02-19 08:48:12.000 050 33833.87 331.22 17123.29 88888.00 2020-02-19 08:48:13.000 050 33833.90 331.22 17123.25 88888.00 2020-02-19 08:48:14.000 050 33833.91 331.22 17123.22 88888.00 2020-02-19 08:48:15.000 050 33833.94 331.23 17123.25 37921.50 2020-02-19 08:48:16.000 050 33833.93 331.24 17123.25 88888.00 2020-02-19 08:48:17.000 050 33833.92 331.23 17123.23 88888.00 2020-02-19 08:48:18.000 050 33833.86 331.23 17123.23 88888.00 2020-02-19 08:48:19.000 050 33833.82 331.26 17123.23 88888.00 2020-02-19 08:48:20.000 050 33833.86 331.23 17123.23 37921.50 2020-02-19 08:48:21.000 050 33833.88 331.27 17123.24 88888.00 2020-02-19 08:48:22.000 050 33833.86 331.30 17123.24 88888.00 2020-02-19 08:48:23.000 050 33833.85 331.30 17123.23 88888.00 2020-02-19 08:48:24.000 050 33833.85 331.30 17123.20 88888.00 2020-02-19 08:48:25.000 050 33833.86 331.29 17123.23 37921.42 2020-02-19 08:48:26.000 050 33833.84 331.32 17123.23 88888.00 2020-02-19 08:48:27.000 050 33833.85 331.35 17123.21 88888.00 2020-02-19 08:48:28.000 050 33833.86 331.36 17123.22 88888.00 2020-02-19 08:48:29.000 050 33833.83 331.38 17123.24 88888.00 2020-02-19 08:48:30.000 050 33833.80 331.38 17123.22 37921.54 2020-02-19 08:48:31.000 050 33833.76 331.36 17123.23 88888.00 2020-02-19 08:48:32.000 050 33833.74 331.35 17123.22 88888.00 2020-02-19 08:48:33.000 050 33833.76 331.40 17123.24 88888.00 2020-02-19 08:48:34.000 050 33833.71 331.40 17123.22 88888.00 2020-02-19 08:48:35.000 050 33833.68 331.44 17123.22 37921.46 2020-02-19 08:48:36.000 050 33833.67 331.47 17123.19 88888.00 2020-02-19 08:48:37.000 050 33833.64 331.44 17123.19 88888.00 2020-02-19 08:48:38.000 050 33833.65 331.42 17123.16 88888.00 2020-02-19 08:48:39.000 050 33833.60 331.45 17123.17 88888.00 2020-02-19 08:48:40.000 050 33833.66 331.46 17123.17 37921.33 2020-02-19 08:48:41.000 050 33833.65 331.45 17123.16 88888.00 2020-02-19 08:48:42.000 050 33833.66 331.47 17123.15 88888.00 2020-02-19 08:48:43.000 050 33833.66 331.48 17123.15 88888.00 2020-02-19 08:48:44.000 050 33833.64 331.44 17123.19 88888.00 2020-02-19 08:48:45.000 050 33833.67 331.42 17123.19 37921.32 2020-02-19 08:48:46.000 050 33833.65 331.44 17123.15 88888.00 2020-02-19 08:48:47.000 050 33833.65 331.44 17123.16 88888.00 2020-02-19 08:48:48.000 050 33833.67 331.43 17123.18 88888.00 2020-02-19 08:48:49.000 050 33833.65 331.40 17123.18 88888.00 2020-02-19 08:48:50.000 050 33833.66 331.39 17123.18 37921.39 2020-02-19 08:48:51.000 050 33833.65 331.42 17123.21 88888.00 2020-02-19 08:48:52.000 050 33833.66 331.44 17123.18 88888.00 2020-02-19 08:48:53.000 050 33833.64 331.44 17123.14 88888.00 2020-02-19 08:48:54.000 050 33833.64 331.44 17123.17 88888.00 2020-02-19 08:48:55.000 050 33833.63 331.43 17123.15 37921.29 2020-02-19 08:48:56.000 050 33833.62 331.47 17123.15 88888.00 2020-02-19 08:48:57.000 050 33833.63 331.49 17123.18 88888.00 2020-02-19 08:48:58.000 050 33833.63 331.51 17123.19 88888.00 2020-02-19 08:48:59.000 050 33833.65 331.50 17123.23 88888.00 2020-02-19 08:49:00.000 050 33833.62 331.50 17123.24 37921.33 2020-02-19 08:49:01.000 050 33833.60 331.53 17123.24 88888.00 2020-02-19 08:49:02.000 050 33833.54 331.52 17123.22 88888.00 2020-02-19 08:49:03.000 050 33833.55 331.53 17123.22 88888.00 2020-02-19 08:49:04.000 050 33833.53 331.53 17123.18 88888.00 2020-02-19 08:49:05.000 050 33833.53 331.58 17123.20 37921.33 2020-02-19 08:49:06.000 050 33833.52 331.58 17123.21 88888.00 2020-02-19 08:49:07.000 050 33833.49 331.57 17123.22 88888.00 2020-02-19 08:49:08.000 050 33833.43 331.56 17123.23 88888.00 2020-02-19 08:49:09.000 050 33833.44 331.55 17123.25 88888.00 2020-02-19 08:49:10.000 050 33833.43 331.61 17123.24 37921.24 2020-02-19 08:49:11.000 050 33833.45 331.63 17123.23 88888.00 2020-02-19 08:49:12.000 050 33833.42 331.62 17123.23 88888.00 2020-02-19 08:49:13.000 050 33833.42 331.58 17123.23 88888.00 2020-02-19 08:49:14.000 050 33833.42 331.60 17123.20 88888.00 2020-02-19 08:49:15.000 050 33833.42 331.66 17123.19 37921.12 2020-02-19 08:49:16.000 050 33833.40 331.66 17123.20 88888.00 2020-02-19 08:49:17.000 050 33833.43 331.63 17123.19 88888.00 2020-02-19 08:49:18.000 050 33833.49 331.62 17123.20 88888.00 2020-02-19 08:49:19.000 050 33833.48 331.64 17123.17 88888.00 2020-02-19 08:49:20.000 050 33833.45 331.60 17123.13 37921.22 2020-02-19 08:49:21.000 050 33833.47 331.60 17123.14 88888.00 2020-02-19 08:49:22.000 050 33833.47 331.61 17123.15 88888.00 2020-02-19 08:49:23.000 050 33833.49 331.60 17123.14 88888.00 2020-02-19 08:49:24.000 050 33833.48 331.63 17123.14 88888.00 2020-02-19 08:49:25.000 050 33833.46 331.63 17123.12 37921.26 2020-02-19 08:49:26.000 050 33833.47 331.61 17123.13 88888.00 2020-02-19 08:49:27.000 050 33833.45 331.63 17123.12 88888.00 2020-02-19 08:49:28.000 050 33833.45 331.62 17123.12 88888.00 2020-02-19 08:49:29.000 050 33833.44 331.65 17123.11 88888.00 2020-02-19 08:49:30.000 050 33833.44 331.73 17123.11 37921.18 2020-02-19 08:49:31.000 050 33833.41 331.76 17123.12 88888.00 2020-02-19 08:49:32.000 050 33833.41 331.77 17123.11 88888.00 2020-02-19 08:49:33.000 050 33833.38 331.76 17123.12 88888.00 2020-02-19 08:49:34.000 050 33833.36 331.82 17123.15 88888.00 2020-02-19 08:49:35.000 050 33833.35 331.83 17123.18 37921.08 2020-02-19 08:49:36.000 050 33833.33 331.82 17123.20 88888.00 2020-02-19 08:49:37.000 050 33833.31 331.87 17123.17 88888.00 2020-02-19 08:49:38.000 050 33833.33 331.94 17123.18 88888.00 2020-02-19 08:49:39.000 050 33833.38 331.96 17123.15 88888.00 2020-02-19 08:49:40.000 050 33833.40 331.95 17123.13 37921.08 2020-02-19 08:49:41.000 050 33833.39 331.96 17123.12 88888.00 2020-02-19 08:49:42.000 050 33833.38 331.98 17123.13 88888.00 2020-02-19 08:49:43.000 050 33833.33 331.99 17123.15 88888.00 2020-02-19 08:49:44.000 050 33833.36 331.98 17123.13 88888.00 2020-02-19 08:49:45.000 050 33833.36 331.99 17123.14 37920.99 2020-02-19 08:49:46.000 050 33833.36 331.97 17123.14 88888.00 2020-02-19 08:49:47.000 050 33833.37 331.96 17123.12 88888.00 2020-02-19 08:49:48.000 050 33833.36 331.99 17123.15 88888.00 2020-02-19 08:49:49.000 050 33833.37 332.01 17123.12 88888.00 2020-02-19 08:49:50.000 050 33833.40 332.06 17123.13 37921.07 2020-02-19 08:49:51.000 050 33833.44 332.04 17123.12 88888.00 2020-02-19 08:49:52.000 050 33833.44 332.05 17123.13 88888.00 2020-02-19 08:49:53.000 050 33833.45 332.11 17123.13 88888.00 2020-02-19 08:49:54.000 050 33833.46 332.15 17123.11 88888.00 2020-02-19 08:49:55.000 050 33833.48 332.20 17123.15 37921.11 2020-02-19 08:49:56.000 050 33833.46 332.22 17123.20 88888.00 2020-02-19 08:49:57.000 050 33833.45 332.21 17123.17 88888.00 2020-02-19 08:49:58.000 050 33833.44 332.24 17123.17 88888.00 2020-02-19 08:49:59.000 050 33833.43 332.24 17123.16 88888.00 2020-02-19 08:50:00.000 050 33833.42 332.23 17123.14 37921.08 2020-02-19 08:50:01.000 050 33833.41 332.23 17123.12 88888.00 2020-02-19 08:50:02.000 050 33833.41 332.25 17123.11 88888.00 2020-02-19 08:50:03.000 050 33833.39 332.26 17123.10 88888.00 2020-02-19 08:50:04.000 050 33833.39 332.31 17123.13 88888.00 2020-02-19 08:50:05.000 050 33833.39 332.32 17123.13 37921.10 2020-02-19 08:50:06.000 050 33833.37 332.35 17123.12 88888.00 2020-02-19 08:50:07.000 050 33833.41 332.33 17123.12 88888.00 2020-02-19 08:50:08.000 050 33833.38 332.30 17123.13 88888.00 2020-02-19 08:50:09.000 050 33833.39 332.29 17123.11 88888.00 2020-02-19 08:50:10.000 050 33833.42 332.30 17123.12 37921.04 2020-02-19 08:50:11.000 050 33833.43 332.30 17123.14 88888.00 2020-02-19 08:50:12.000 050 33833.45 332.29 17123.12 88888.00 2020-02-19 08:50:13.000 050 33833.43 332.29 17123.09 88888.00 2020-02-19 08:50:14.000 050 33833.46 332.31 17123.11 88888.00 2020-02-19 08:50:15.000 050 33833.45 332.33 17123.13 37921.01 2020-02-19 08:50:16.000 050 33833.45 332.32 17123.09 88888.00 2020-02-19 08:50:17.000 050 33833.49 332.31 17123.13 88888.00 2020-02-19 08:50:18.000 050 33833.50 332.29 17123.16 88888.00 2020-02-19 08:50:19.000 050 33833.53 332.31 17123.14 88888.00 2020-02-19 08:50:20.000 050 33833.55 332.29 17123.13 37921.11 2020-02-19 08:50:21.000 050 33833.56 332.27 17123.13 88888.00 2020-02-19 08:50:22.000 050 33833.54 332.25 17123.14 88888.00 2020-02-19 08:50:23.000 050 33833.54 332.22 17123.14 88888.00 2020-02-19 08:50:24.000 050 33833.58 332.23 17123.14 88888.00 2020-02-19 08:50:25.000 050 33833.59 332.19 17123.10 37921.22 2020-02-19 08:50:26.000 050 33833.60 332.16 17123.08 88888.00 2020-02-19 08:50:27.000 050 33833.61 332.16 17123.08 88888.00 2020-02-19 08:50:28.000 050 33833.61 332.20 17123.04 88888.00 2020-02-19 08:50:29.000 050 33833.60 332.16 17123.03 88888.00 2020-02-19 08:50:30.000 050 33833.61 332.12 17123.05 37921.17 2020-02-19 08:50:31.000 050 33833.63 332.13 17123.07 88888.00 2020-02-19 08:50:32.000 050 33833.65 332.14 17123.10 88888.00 2020-02-19 08:50:33.000 050 33833.65 332.11 17123.06 88888.00 2020-02-19 08:50:34.000 050 33833.64 332.09 17123.06 88888.00 2020-02-19 08:50:35.000 050 33833.65 332.10 17123.09 37921.21 2020-02-19 08:50:36.000 050 33833.67 332.11 17123.05 88888.00 2020-02-19 08:50:37.000 050 33833.71 332.12 17123.06 88888.00 2020-02-19 08:50:38.000 050 33833.71 332.11 17123.08 88888.00 2020-02-19 08:50:39.000 050 33833.66 332.11 17123.07 88888.00 2020-02-19 08:50:40.000 050 33833.63 332.16 17123.06 37921.17 2020-02-19 08:50:41.000 050 33833.64 332.16 17123.06 88888.00 2020-02-19 08:50:42.000 050 33833.65 332.13 17123.05 88888.00 2020-02-19 08:50:43.000 050 33833.65 332.15 17123.09 88888.00 2020-02-19 08:50:44.000 050 33833.69 332.12 17123.11 88888.00 2020-02-19 08:50:45.000 050 33833.70 332.09 17123.11 37921.31 2020-02-19 08:50:46.000 050 33833.73 332.12 17123.14 88888.00 2020-02-19 08:50:47.000 050 33833.73 332.15 17123.15 88888.00 2020-02-19 08:50:48.000 050 33833.74 332.13 17123.09 88888.00 2020-02-19 08:50:49.000 050 33833.76 332.11 17123.06 88888.00 2020-02-19 08:50:50.000 050 33833.79 332.07 17123.10 37921.24 2020-02-19 08:50:51.000 050 33833.77 332.04 17123.10 88888.00 2020-02-19 08:50:52.000 050 33833.74 332.00 17123.07 88888.00 2020-02-19 08:50:53.000 050 33833.74 332.03 17123.10 88888.00 2020-02-19 08:50:54.000 050 33833.73 332.02 17123.11 88888.00 2020-02-19 08:50:55.000 050 33833.74 332.04 17123.12 37921.19 2020-02-19 08:50:56.000 050 33833.75 332.04 17123.12 88888.00 2020-02-19 08:50:57.000 050 33833.76 332.00 17123.09 88888.00 2020-02-19 08:50:58.000 050 33833.79 332.01 17123.09 88888.00 2020-02-19 08:50:59.000 050 33833.82 331.99 17123.11 88888.00 2020-02-19 08:51:00.000 050 33833.80 332.02 17123.14 37921.36 2020-02-19 08:51:01.000 050 33833.83 331.99 17123.12 88888.00 2020-02-19 08:51:02.000 050 33833.85 331.99 17123.09 88888.00 2020-02-19 08:51:03.000 050 33833.87 332.00 17123.08 88888.00 2020-02-19 08:51:04.000 050 33833.89 331.99 17123.11 88888.00 2020-02-19 08:51:05.000 050 33833.91 331.93 17123.08 37921.40 2020-02-19 08:51:06.000 050 33833.89 331.93 17123.09 88888.00 2020-02-19 08:51:07.000 050 33833.92 331.94 17123.14 88888.00 2020-02-19 08:51:08.000 050 33833.93 331.95 17123.13 88888.00 2020-02-19 08:51:09.000 050 33833.90 331.97 17123.15 88888.00 2020-02-19 08:51:10.000 050 33833.87 331.97 17123.11 37921.47 2020-02-19 08:51:11.000 050 33833.89 331.97 17123.12 88888.00 2020-02-19 08:51:12.000 050 33833.89 331.98 17123.12 88888.00 2020-02-19 08:51:13.000 050 33833.93 331.99 17123.11 88888.00 2020-02-19 08:51:14.000 050 33833.96 331.95 17123.13 88888.00 2020-02-19 08:51:15.000 050 33833.98 331.95 17123.09 37921.47 2020-02-19 08:51:16.000 050 33833.97 332.01 17123.11 88888.00 2020-02-19 08:51:17.000 050 33833.93 332.02 17123.11 88888.00 2020-02-19 08:51:18.000 050 33833.92 332.02 17123.11 88888.00 2020-02-19 08:51:19.000 050 33833.96 332.01 17123.10 88888.00 2020-02-19 08:51:20.000 050 33833.99 332.01 17123.14 37921.56 2020-02-19 08:51:21.000 050 33834.00 332.01 17123.13 88888.00 2020-02-19 08:51:22.000 050 33834.04 332.02 17123.12 88888.00 2020-02-19 08:51:23.000 050 33834.05 331.99 17123.11 88888.00 2020-02-19 08:51:24.000 050 33834.06 331.99 17123.11 88888.00 2020-02-19 08:51:25.000 050 33834.07 332.02 17123.09 37921.62 2020-02-19 08:51:26.000 050 33834.02 332.04 17123.09 88888.00 2020-02-19 08:51:27.000 050 33834.07 332.02 17123.10 88888.00 2020-02-19 08:51:28.000 050 33834.06 332.00 17123.10 88888.00 2020-02-19 08:51:29.000 050 33834.08 332.04 17123.12 88888.00 2020-02-19 08:51:30.000 050 33834.08 332.06 17123.09 37921.60 2020-02-19 08:51:31.000 050 33834.07 332.07 17123.11 88888.00 2020-02-19 08:51:32.000 050 33834.07 332.08 17123.10 88888.00 2020-02-19 08:51:33.000 050 33834.07 332.08 17123.07 88888.00 2020-02-19 08:51:34.000 050 33834.09 332.09 17123.07 88888.00 2020-02-19 08:51:35.000 050 33834.09 332.09 17123.05 37921.60 2020-02-19 08:51:36.000 050 33834.05 332.07 17123.05 88888.00 2020-02-19 08:51:37.000 050 33834.08 332.04 17123.04 88888.00 2020-02-19 08:51:38.000 050 33834.11 332.08 17123.05 88888.00 2020-02-19 08:51:39.000 050 33834.11 332.12 17123.05 88888.00 2020-02-19 08:51:40.000 050 33834.10 332.16 17123.07 37921.54 2020-02-19 08:51:41.000 050 33834.11 332.12 17123.08 88888.00 2020-02-19 08:51:42.000 050 33834.08 332.14 17123.08 88888.00 2020-02-19 08:51:43.000 050 33834.13 332.19 17123.04 88888.00 2020-02-19 08:51:44.000 050 33834.11 332.21 17123.05 88888.00 2020-02-19 08:51:45.000 050 33834.13 332.17 17123.02 37921.72 2020-02-19 08:51:46.000 050 33834.14 332.18 17123.01 88888.00 2020-02-19 08:51:47.000 050 33834.17 332.13 17122.99 88888.00 2020-02-19 08:51:48.000 050 33834.16 332.14 17123.00 88888.00 2020-02-19 08:51:49.000 050 33834.15 332.18 17123.00 88888.00 2020-02-19 08:51:50.000 050 33834.17 332.19 17123.00 37921.72 2020-02-19 08:51:51.000 050 33834.20 332.20 17123.01 88888.00 2020-02-19 08:51:52.000 050 33834.20 332.21 17122.97 88888.00 2020-02-19 08:51:53.000 050 33834.21 332.18 17122.96 88888.00 2020-02-19 08:51:54.000 050 33834.18 332.19 17122.97 88888.00 2020-02-19 08:51:55.000 050 33834.19 332.17 17122.97 37921.76 2020-02-19 08:51:56.000 050 33834.21 332.19 17122.96 88888.00 2020-02-19 08:51:57.000 050 33834.19 332.21 17122.95 88888.00 2020-02-19 08:51:58.000 050 33834.20 332.18 17122.92 88888.00 2020-02-19 08:51:59.000 050 33834.20 332.23 17122.93 88888.00 2020-02-19 08:52:00.000 050 33834.23 332.26 17122.95 37921.75 2020-02-19 08:52:01.000 050 33834.22 332.28 17122.93 88888.00 2020-02-19 08:52:02.000 050 33834.24 332.29 17122.93 88888.00 2020-02-19 08:52:03.000 050 33834.23 332.27 17122.95 88888.00 2020-02-19 08:52:04.000 050 33834.21 332.30 17122.93 88888.00 2020-02-19 08:52:05.000 050 33834.21 332.31 17122.96 37921.72 2020-02-19 08:52:06.000 050 33834.25 332.33 17122.95 88888.00 2020-02-19 08:52:07.000 050 33834.25 332.35 17122.95 88888.00 2020-02-19 08:52:08.000 050 33834.24 332.36 17122.90 88888.00 2020-02-19 08:52:09.000 050 33834.27 332.34 17122.94 88888.00 2020-02-19 08:52:10.000 050 33834.26 332.36 17122.95 37921.72 2020-02-19 08:52:11.000 050 33834.23 332.36 17122.95 88888.00 2020-02-19 08:52:12.000 050 33834.23 332.35 17122.91 88888.00 2020-02-19 08:52:13.000 050 33834.20 332.37 17122.85 88888.00 2020-02-19 08:52:14.000 050 33834.18 332.34 17122.84 88888.00 2020-02-19 08:52:15.000 050 33834.21 332.35 17122.91 37921.82 2020-02-19 08:52:16.000 050 33834.24 332.34 17122.91 88888.00 2020-02-19 08:52:17.000 050 33834.24 332.32 17122.87 88888.00 2020-02-19 08:52:18.000 050 33834.26 332.33 17122.86 88888.00 2020-02-19 08:52:19.000 050 33834.27 332.34 17122.86 88888.00 2020-02-19 08:52:20.000 050 33834.28 332.35 17122.89 37921.75 2020-02-19 08:52:21.000 050 33834.33 332.33 17122.92 88888.00 2020-02-19 08:52:22.000 050 33834.32 332.28 17122.93 88888.00 2020-02-19 08:52:23.000 050 33834.28 332.30 17122.95 88888.00 2020-02-19 08:52:24.000 050 33834.24 332.29 17122.95 88888.00 2020-02-19 08:52:25.000 050 33834.25 332.28 17122.93 37921.79 2020-02-19 08:52:26.000 050 33834.26 332.26 17122.89 88888.00 2020-02-19 08:52:27.000 050 33834.26 332.23 17122.89 88888.00 2020-02-19 08:52:28.000 050 33834.30 332.23 17122.88 88888.00 2020-02-19 08:52:29.000 050 33834.30 332.26 17122.85 88888.00 2020-02-19 08:52:30.000 050 33834.28 332.30 17122.85 37921.81 2020-02-19 08:52:31.000 050 33834.27 332.25 17122.90 88888.00 2020-02-19 08:52:32.000 050 33834.28 332.24 17122.91 88888.00 2020-02-19 08:52:33.000 050 33834.34 332.22 17122.93 88888.00 2020-02-19 08:52:34.000 050 33834.33 332.24 17122.89 88888.00 2020-02-19 08:52:35.000 050 33834.30 332.23 17122.91 37921.83 2020-02-19 08:52:36.000 050 33834.29 332.24 17122.88 88888.00 2020-02-19 08:52:37.000 050 33834.29 332.23 17122.86 88888.00 2020-02-19 08:52:38.000 050 33834.28 332.17 17122.87 88888.00 2020-02-19 08:52:39.000 050 33834.30 332.13 17122.88 88888.00 2020-02-19 08:52:40.000 050 33834.33 332.11 17122.88 37921.76 2020-02-19 08:52:41.000 050 33834.31 332.10 17122.90 88888.00 2020-02-19 08:52:42.000 050 33834.33 332.14 17122.89 88888.00 2020-02-19 08:52:43.000 050 33834.34 332.14 17122.88 88888.00 2020-02-19 08:52:44.000 050 33834.39 332.16 17122.92 88888.00 2020-02-19 08:52:45.000 050 33834.43 332.10 17122.93 37921.79 2020-02-19 08:52:46.000 050 33834.43 332.07 17122.94 88888.00 2020-02-19 08:52:47.000 050 33834.42 332.06 17122.92 88888.00 2020-02-19 08:52:48.000 050 33834.46 332.03 17122.90 88888.00 2020-02-19 08:52:49.000 050 33834.48 332.00 17122.91 88888.00 2020-02-19 08:52:50.000 050 33834.51 331.99 17122.88 37921.82 2020-02-19 08:52:51.000 050 33834.48 331.97 17122.85 88888.00 2020-02-19 08:52:52.000 050 33834.52 332.03 17122.83 88888.00 2020-02-19 08:52:53.000 050 33834.55 332.10 17122.87 88888.00 2020-02-19 08:52:54.000 050 33834.54 332.09 17122.90 88888.00 2020-02-19 08:52:55.000 050 33834.54 332.04 17122.86 37921.99 2020-02-19 08:52:56.000 050 33834.56 332.01 17122.82 88888.00 2020-02-19 08:52:57.000 050 33834.59 332.00 17122.84 88888.00 2020-02-19 08:52:58.000 050 33834.59 332.01 17122.81 88888.00 2020-02-19 08:52:59.000 050 33834.59 332.00 17122.83 88888.00 2020-02-19 08:53:00.000 050 33834.59 331.97 17122.84 37921.99 2020-02-19 08:53:01.000 050 33834.59 331.94 17122.88 88888.00 2020-02-19 08:53:02.000 050 33834.59 331.91 17122.88 88888.00 2020-02-19 08:53:03.000 050 33834.60 331.91 17122.86 88888.00 2020-02-19 08:53:04.000 050 33834.58 331.91 17122.86 88888.00 2020-02-19 08:53:05.000 050 33834.60 331.98 17122.87 37922.01 2020-02-19 08:53:06.000 050 33834.61 331.95 17122.87 88888.00 2020-02-19 08:53:07.000 050 33834.62 331.89 17122.86 88888.00 2020-02-19 08:53:08.000 050 33834.63 331.89 17122.85 88888.00 2020-02-19 08:53:09.000 050 33834.62 331.90 17122.86 88888.00 2020-02-19 08:53:10.000 050 33834.61 331.93 17122.87 37921.97 2020-02-19 08:53:11.000 050 33834.68 331.96 17122.88 88888.00 2020-02-19 08:53:12.000 050 33834.69 331.96 17122.87 88888.00 2020-02-19 08:53:13.000 050 33834.66 331.92 17122.85 88888.00 2020-02-19 08:53:14.000 050 33834.66 331.89 17122.85 88888.00 2020-02-19 08:53:15.000 050 33834.63 331.88 17122.86 37922.11 2020-02-19 08:53:16.000 050 33834.64 331.88 17122.83 88888.00 2020-02-19 08:53:17.000 050 33834.69 331.94 17122.87 88888.00 2020-02-19 08:53:18.000 050 33834.74 331.94 17122.90 88888.00 2020-02-19 08:53:19.000 050 33834.70 331.89 17122.88 88888.00 2020-02-19 08:53:20.000 050 33834.67 331.89 17122.86 37922.08 2020-02-19 08:53:21.000 050 33834.68 331.91 17122.84 88888.00 2020-02-19 08:53:22.000 050 33834.68 331.87 17122.85 88888.00 2020-02-19 08:53:23.000 050 33834.68 331.86 17122.86 88888.00 2020-02-19 08:53:24.000 050 33834.71 331.89 17122.85 88888.00 2020-02-19 08:53:25.000 050 33834.72 331.90 17122.84 37922.14 2020-02-19 08:53:26.000 050 33834.68 331.89 17122.88 88888.00 2020-02-19 08:53:27.000 050 33834.66 331.91 17122.85 88888.00 2020-02-19 08:53:28.000 050 33834.67 331.92 17122.83 88888.00 2020-02-19 08:53:29.000 050 33834.73 331.90 17122.84 88888.00 2020-02-19 08:53:30.000 050 33834.71 331.92 17122.88 37922.14 2020-02-19 08:53:31.000 050 33834.71 331.92 17122.87 88888.00 2020-02-19 08:53:32.000 050 33834.68 331.87 17122.87 88888.00 2020-02-19 08:53:33.000 050 33834.69 331.87 17122.87 88888.00 2020-02-19 08:53:34.000 050 33834.69 331.86 17122.89 88888.00 2020-02-19 08:53:35.000 050 33834.71 331.91 17122.89 37922.18 2020-02-19 08:53:36.000 050 33834.71 331.93 17122.91 88888.00 2020-02-19 08:53:37.000 050 33834.68 331.91 17122.95 88888.00 2020-02-19 08:53:38.000 050 33834.66 331.89 17122.89 88888.00 2020-02-19 08:53:39.000 050 33834.68 331.94 17122.90 88888.00 2020-02-19 08:53:40.000 050 33834.71 331.97 17122.92 37922.10 2020-02-19 08:53:41.000 050 33834.68 331.96 17122.93 88888.00 2020-02-19 08:53:42.000 050 33834.70 331.95 17122.88 88888.00 2020-02-19 08:53:43.000 050 33834.70 331.97 17122.85 88888.00 2020-02-19 08:53:44.000 050 33834.71 331.95 17122.84 88888.00 2020-02-19 08:53:45.000 050 33834.74 331.98 17122.82 37922.06 2020-02-19 08:53:46.000 050 33834.72 332.02 17122.81 88888.00 2020-02-19 08:53:47.000 050 33834.71 332.01 17122.84 88888.00 2020-02-19 08:53:48.000 050 33834.66 331.97 17122.84 88888.00 2020-02-19 08:53:49.000 050 33834.68 331.95 17122.83 88888.00 2020-02-19 08:53:50.000 050 33834.69 331.94 17122.86 37922.11 2020-02-19 08:53:51.000 050 33834.73 331.94 17122.89 88888.00 2020-02-19 08:53:52.000 050 33834.73 331.94 17122.88 88888.00 2020-02-19 08:53:53.000 050 33834.71 331.93 17122.85 88888.00 2020-02-19 08:53:54.000 050 33834.71 331.93 17122.84 88888.00 2020-02-19 08:53:55.000 050 33834.72 331.99 17122.81 37922.24 2020-02-19 08:53:56.000 050 33834.74 331.97 17122.84 88888.00 2020-02-19 08:53:57.000 050 33834.78 332.02 17122.84 88888.00 2020-02-19 08:53:58.000 050 33834.73 331.97 17122.81 88888.00 2020-02-19 08:53:59.000 050 33834.74 331.96 17122.84 88888.00 2020-02-19 08:54:00.000 050 33834.79 331.96 17122.87 37922.25 2020-02-19 08:54:01.000 050 33834.79 332.00 17122.85 88888.00 2020-02-19 08:54:02.000 050 33834.76 332.03 17122.86 88888.00 2020-02-19 08:54:03.000 050 33834.79 332.01 17122.84 88888.00 2020-02-19 08:54:04.000 050 33834.81 331.99 17122.83 88888.00 2020-02-19 08:54:05.000 050 33834.81 332.03 17122.85 37922.11 2020-02-19 08:54:06.000 050 33834.79 331.99 17122.84 88888.00 2020-02-19 08:54:07.000 050 33834.78 332.03 17122.83 88888.00 2020-02-19 08:54:08.000 050 33834.79 332.08 17122.82 88888.00 2020-02-19 08:54:09.000 050 33834.85 332.04 17122.82 88888.00 2020-02-19 08:54:10.000 050 33834.85 332.03 17122.80 37922.26 2020-02-19 08:54:11.000 050 33834.84 332.03 17122.79 88888.00 2020-02-19 08:54:12.000 050 33834.85 332.03 17122.80 88888.00 2020-02-19 08:54:13.000 050 33834.86 332.00 17122.85 88888.00 2020-02-19 08:54:14.000 050 33834.87 331.95 17122.83 88888.00 2020-02-19 08:54:15.000 050 33834.90 331.96 17122.78 37922.33 2020-02-19 08:54:16.000 050 33834.90 331.98 17122.77 88888.00 2020-02-19 08:54:17.000 050 33834.88 332.00 17122.77 88888.00 2020-02-19 08:54:18.000 050 33834.93 331.99 17122.75 88888.00 2020-02-19 08:54:19.000 050 33834.97 331.96 17122.74 88888.00 2020-02-19 08:54:20.000 050 33834.99 331.97 17122.75 37922.29 2020-02-19 08:54:21.000 050 33835.00 331.97 17122.72 88888.00 2020-02-19 08:54:22.000 050 33834.98 331.97 17122.72 88888.00 2020-02-19 08:54:23.000 050 33835.03 331.97 17122.77 88888.00 2020-02-19 08:54:24.000 050 33835.04 331.97 17122.82 88888.00 2020-02-19 08:54:25.000 050 33835.06 331.97 17122.82 37922.40 2020-02-19 08:54:26.000 050 33835.08 331.95 17122.80 88888.00 2020-02-19 08:54:27.000 050 33835.07 331.98 17122.81 88888.00 2020-02-19 08:54:28.000 050 33835.10 331.97 17122.80 88888.00 2020-02-19 08:54:29.000 050 33835.09 331.96 17122.80 88888.00 2020-02-19 08:54:30.000 050 33835.07 331.98 17122.79 37922.44 2020-02-19 08:54:31.000 050 33835.00 332.03 17122.81 88888.00 2020-02-19 08:54:32.000 050 33834.99 332.00 17122.83 88888.00 2020-02-19 08:54:33.000 050 33835.03 331.98 17122.83 88888.00 2020-02-19 08:54:34.000 050 33835.01 331.99 17122.81 88888.00 2020-02-19 08:54:35.000 050 33835.02 331.98 17122.82 37922.47 2020-02-19 08:54:36.000 050 33835.05 331.99 17122.80 88888.00 2020-02-19 08:54:37.000 050 33835.05 331.99 17122.78 88888.00 2020-02-19 08:54:38.000 050 33835.02 332.00 17122.74 88888.00 2020-02-19 08:54:39.000 050 33835.06 331.98 17122.72 88888.00 2020-02-19 08:54:40.000 050 33835.06 332.02 17122.74 37922.44 2020-02-19 08:54:41.000 050 33835.02 332.01 17122.75 88888.00 2020-02-19 08:54:42.000 050 33835.06 332.00 17122.73 88888.00 2020-02-19 08:54:43.000 050 33835.06 331.99 17122.72 88888.00 2020-02-19 08:54:44.000 050 33835.07 331.99 17122.69 88888.00 2020-02-19 08:54:45.000 050 33835.07 332.00 17122.74 37922.49 2020-02-19 08:54:46.000 050 33835.10 332.01 17122.76 88888.00 2020-02-19 08:54:47.000 050 33835.13 332.04 17122.72 88888.00 2020-02-19 08:54:48.000 050 33835.15 331.99 17122.74 88888.00 2020-02-19 08:54:49.000 050 33835.14 331.93 17122.79 88888.00 2020-02-19 08:54:50.000 050 33835.14 331.96 17122.81 37922.38 2020-02-19 08:54:51.000 050 33835.13 331.99 17122.77 88888.00 2020-02-19 08:54:52.000 050 33835.13 332.00 17122.73 88888.00 2020-02-19 08:54:53.000 050 33835.15 331.97 17122.71 88888.00 2020-02-19 08:54:54.000 050 33835.17 331.96 17122.73 88888.00 2020-02-19 08:54:55.000 050 33835.16 331.98 17122.74 37922.54 2020-02-19 08:54:56.000 050 33835.15 331.96 17122.72 88888.00 2020-02-19 08:54:57.000 050 33835.13 331.96 17122.71 88888.00 2020-02-19 08:54:58.000 050 33835.11 331.95 17122.72 88888.00 2020-02-19 08:54:59.000 050 33835.11 331.91 17122.73 88888.00 2020-02-19 08:55:00.000 050 33835.12 331.91 17122.76 37922.49 2020-02-19 08:55:01.000 050 33835.10 331.89 17122.77 88888.00 2020-02-19 08:55:02.000 050 33835.10 331.90 17122.78 88888.00 2020-02-19 08:55:03.000 050 33835.13 331.90 17122.74 88888.00 2020-02-19 08:55:04.000 050 33835.12 331.89 17122.71 88888.00 2020-02-19 08:55:05.000 050 33835.09 331.89 17122.72 37922.51 2020-02-19 08:55:06.000 050 33835.15 331.91 17122.76 88888.00 2020-02-19 08:55:07.000 050 33835.14 331.94 17122.77 88888.00 2020-02-19 08:55:08.000 050 33835.14 331.91 17122.77 88888.00 2020-02-19 08:55:09.000 050 33835.18 331.93 17122.79 88888.00 2020-02-19 08:55:10.000 050 33835.21 331.95 17122.79 37922.47 2020-02-19 08:55:11.000 050 33835.21 331.99 17122.76 88888.00 2020-02-19 08:55:12.000 050 33835.22 331.97 17122.71 88888.00 2020-02-19 08:55:13.000 050 33835.30 331.97 17122.72 88888.00 2020-02-19 08:55:14.000 050 33835.28 331.97 17122.72 88888.00 2020-02-19 08:55:15.000 050 33835.30 331.98 17122.72 37922.46 2020-02-19 08:55:16.000 050 33835.34 331.95 17122.79 88888.00 2020-02-19 08:55:17.000 050 33835.33 331.91 17122.75 88888.00 2020-02-19 08:55:18.000 050 33835.31 331.93 17122.77 88888.00 2020-02-19 08:55:19.000 050 33835.37 331.95 17122.76 88888.00 2020-02-19 08:55:20.000 050 33835.37 331.94 17122.76 37922.58 2020-02-19 08:55:21.000 050 33835.38 331.94 17122.75 88888.00 2020-02-19 08:55:22.000 050 33835.39 331.92 17122.71 88888.00 2020-02-19 08:55:23.000 050 33835.40 331.93 17122.69 88888.00 2020-02-19 08:55:24.000 050 33835.44 331.91 17122.72 88888.00 2020-02-19 08:55:25.000 050 33835.40 331.89 17122.77 37922.61 2020-02-19 08:55:26.000 050 33835.37 331.88 17122.77 88888.00 2020-02-19 08:55:27.000 050 33835.34 331.88 17122.70 88888.00 2020-02-19 08:55:28.000 050 33835.37 331.84 17122.67 88888.00 2020-02-19 08:55:29.000 050 33835.38 331.84 17122.68 88888.00 2020-02-19 08:55:30.000 050 33835.39 331.90 17122.74 37922.62 2020-02-19 08:55:31.000 050 33835.40 331.89 17122.74 88888.00 2020-02-19 08:55:32.000 050 33835.41 331.87 17122.76 88888.00 2020-02-19 08:55:33.000 050 33835.41 331.88 17122.75 88888.00 2020-02-19 08:55:34.000 050 33835.40 331.88 17122.76 88888.00 2020-02-19 08:55:35.000 050 33835.36 331.87 17122.75 37922.58 2020-02-19 08:55:36.000 050 33835.35 331.90 17122.74 88888.00 2020-02-19 08:55:37.000 050 33835.38 331.94 17122.73 88888.00 2020-02-19 08:55:38.000 050 33835.38 331.91 17122.71 88888.00 2020-02-19 08:55:39.000 050 33835.37 331.90 17122.71 88888.00 2020-02-19 08:55:40.000 050 33835.38 331.87 17122.73 37922.65 2020-02-19 08:55:41.000 050 33835.37 331.88 17122.72 88888.00 2020-02-19 08:55:42.000 050 33835.38 331.88 17122.70 88888.00 2020-02-19 08:55:43.000 050 33835.39 331.87 17122.72 88888.00 2020-02-19 08:55:44.000 050 33835.40 331.89 17122.72 88888.00 2020-02-19 08:55:45.000 050 33835.42 331.89 17122.73 37922.71 2020-02-19 08:55:46.000 050 33835.42 331.88 17122.72 88888.00 2020-02-19 08:55:47.000 050 33835.44 331.89 17122.69 88888.00 2020-02-19 08:55:48.000 050 33835.39 331.87 17122.66 88888.00 2020-02-19 08:55:49.000 050 33835.36 331.89 17122.62 88888.00 2020-02-19 08:55:50.000 050 33835.38 331.88 17122.63 37922.68 2020-02-19 08:55:51.000 050 33835.42 331.92 17122.66 88888.00 2020-02-19 08:55:52.000 050 33835.45 331.96 17122.68 88888.00 2020-02-19 08:55:53.000 050 33835.46 331.97 17122.70 88888.00 2020-02-19 08:55:54.000 050 33835.46 331.93 17122.70 88888.00 2020-02-19 08:55:55.000 050 33835.42 331.92 17122.75 37922.65 2020-02-19 08:55:56.000 050 33835.43 331.95 17122.75 88888.00 2020-02-19 08:55:57.000 050 33835.44 331.98 17122.74 88888.00 2020-02-19 08:55:58.000 050 33835.45 332.00 17122.68 88888.00 2020-02-19 08:55:59.000 050 33835.44 331.97 17122.67 88888.00 2020-02-19 08:56:00.000 050 33835.44 331.94 17122.66 37922.68 2020-02-19 08:56:01.000 050 33835.42 331.94 17122.66 88888.00 2020-02-19 08:56:02.000 050 33835.40 332.03 17122.67 88888.00 2020-02-19 08:56:03.000 050 33835.45 332.08 17122.69 88888.00 2020-02-19 08:56:04.000 050 33835.42 332.04 17122.67 88888.00 2020-02-19 08:56:05.000 050 33835.40 332.06 17122.68 37922.60 2020-02-19 08:56:06.000 050 33835.42 332.04 17122.74 88888.00 2020-02-19 08:56:07.000 050 33835.42 332.08 17122.70 88888.00 2020-02-19 08:56:08.000 050 33835.41 332.07 17122.71 88888.00 2020-02-19 08:56:09.000 050 33835.42 332.03 17122.72 88888.00 2020-02-19 08:56:10.000 050 33835.43 332.04 17122.66 37922.60 2020-02-19 08:56:11.000 050 33835.41 332.06 17122.62 88888.00 2020-02-19 08:56:12.000 050 33835.45 332.04 17122.62 88888.00 2020-02-19 08:56:13.000 050 33835.46 332.02 17122.65 88888.00 2020-02-19 08:56:14.000 050 33835.44 331.97 17122.66 88888.00 2020-02-19 08:56:15.000 050 33835.46 331.96 17122.64 37922.69 2020-02-19 08:56:16.000 050 33835.53 332.01 17122.68 88888.00 2020-02-19 08:56:17.000 050 33835.53 332.03 17122.70 88888.00 2020-02-19 08:56:18.000 050 33835.54 332.00 17122.70 88888.00 2020-02-19 08:56:19.000 050 33835.54 332.00 17122.66 88888.00 2020-02-19 08:56:20.000 050 33835.57 332.01 17122.65 37922.65 2020-02-19 08:56:21.000 050 33835.56 332.01 17122.64 88888.00 2020-02-19 08:56:22.000 050 33835.61 332.04 17122.64 88888.00 2020-02-19 08:56:23.000 050 33835.62 332.04 17122.66 88888.00 2020-02-19 08:56:24.000 050 33835.63 332.05 17122.71 88888.00 2020-02-19 08:56:25.000 050 33835.64 331.99 17122.66 37922.79 2020-02-19 08:56:26.000 050 33835.61 331.98 17122.67 88888.00 2020-02-19 08:56:27.000 050 33835.64 332.03 17122.64 88888.00 2020-02-19 08:56:28.000 050 33835.64 332.02 17122.62 88888.00 2020-02-19 08:56:29.000 050 33835.61 331.98 17122.64 88888.00 2020-02-19 08:56:30.000 050 33835.64 331.97 17122.64 37922.74 2020-02-19 08:56:31.000 050 33835.64 332.04 17122.61 88888.00 2020-02-19 08:56:32.000 050 33835.61 332.01 17122.56 88888.00 2020-02-19 08:56:33.000 050 33835.60 331.99 17122.53 88888.00 2020-02-19 08:56:34.000 050 33835.62 331.99 17122.57 88888.00 2020-02-19 08:56:35.000 050 33835.60 332.00 17122.60 37922.89 2020-02-19 08:56:36.000 050 33835.59 331.98 17122.64 88888.00 2020-02-19 08:56:37.000 050 33835.59 331.96 17122.62 88888.00 2020-02-19 08:56:38.000 050 33835.60 331.98 17122.64 88888.00 2020-02-19 08:56:39.000 050 33835.59 331.96 17122.61 88888.00 2020-02-19 08:56:40.000 050 33835.59 331.96 17122.58 37922.82 2020-02-19 08:56:41.000 050 33835.56 331.97 17122.58 88888.00 2020-02-19 08:56:42.000 050 33835.54 331.98 17122.61 88888.00 2020-02-19 08:56:43.000 050 33835.52 331.95 17122.61 88888.00 2020-02-19 08:56:44.000 050 33835.56 331.99 17122.62 88888.00 2020-02-19 08:56:45.000 050 33835.54 331.98 17122.62 37922.68 2020-02-19 08:56:46.000 050 33835.53 331.93 17122.60 88888.00 2020-02-19 08:56:47.000 050 33835.59 331.95 17122.60 88888.00 2020-02-19 08:56:48.000 050 33835.60 331.94 17122.62 88888.00 2020-02-19 08:56:49.000 050 33835.60 331.94 17122.64 88888.00 2020-02-19 08:56:50.000 050 33835.61 331.92 17122.63 37922.76 2020-02-19 08:56:51.000 050 33835.59 331.92 17122.66 88888.00 2020-02-19 08:56:52.000 050 33835.60 331.93 17122.67 88888.00 2020-02-19 08:56:53.000 050 33835.60 331.88 17122.65 88888.00 2020-02-19 08:56:54.000 050 33835.60 331.88 17122.63 88888.00 2020-02-19 08:56:55.000 050 33835.60 331.90 17122.63 37922.76 2020-02-19 08:56:56.000 050 33835.58 331.92 17122.63 88888.00 2020-02-19 08:56:57.000 050 33835.61 331.96 17122.56 88888.00 2020-02-19 08:56:58.000 050 33835.61 331.95 17122.54 88888.00 2020-02-19 08:56:59.000 050 33835.57 331.88 17122.57 88888.00 2020-02-19 08:57:00.000 050 33835.58 331.84 17122.59 37922.88 2020-02-19 08:57:01.000 050 33835.56 331.85 17122.63 88888.00 2020-02-19 08:57:02.000 050 33835.55 331.82 17122.60 88888.00 2020-02-19 08:57:03.000 050 33835.55 331.84 17122.59 88888.00 2020-02-19 08:57:04.000 050 33835.58 331.85 17122.58 88888.00 2020-02-19 08:57:05.000 050 33835.60 331.86 17122.61 37922.89 2020-02-19 08:57:06.000 050 33835.62 331.83 17122.62 88888.00 2020-02-19 08:57:07.000 050 33835.60 331.82 17122.59 88888.00 2020-02-19 08:57:08.000 050 33835.60 331.81 17122.59 88888.00 2020-02-19 08:57:09.000 050 33835.62 331.80 17122.60 88888.00 2020-02-19 08:57:10.000 050 33835.62 331.81 17122.62 37922.75 2020-02-19 08:57:11.000 050 33835.62 331.80 17122.61 88888.00 2020-02-19 08:57:12.000 050 33835.63 331.77 17122.62 88888.00 2020-02-19 08:57:13.000 050 33835.62 331.80 17122.66 88888.00 2020-02-19 08:57:14.000 050 33835.63 331.79 17122.68 88888.00 2020-02-19 08:57:15.000 050 33835.66 331.77 17122.62 37922.89 2020-02-19 08:57:16.000 050 33835.68 331.77 17122.63 88888.00 2020-02-19 08:57:17.000 050 33835.65 331.83 17122.65 88888.00 2020-02-19 08:57:18.000 050 33835.63 331.82 17122.63 88888.00 2020-02-19 08:57:19.000 050 33835.66 331.77 17122.60 88888.00 2020-02-19 08:57:20.000 050 33835.67 331.79 17122.61 37922.76 2020-02-19 08:57:21.000 050 33835.66 331.78 17122.62 88888.00 2020-02-19 08:57:22.000 050 33835.69 331.74 17122.60 88888.00 2020-02-19 08:57:23.000 050 33835.68 331.72 17122.56 88888.00 2020-02-19 08:57:24.000 050 33835.67 331.73 17122.55 88888.00 2020-02-19 08:57:25.000 050 33835.69 331.74 17122.56 37922.94 2020-02-19 08:57:26.000 050 33835.71 331.76 17122.60 88888.00 2020-02-19 08:57:27.000 050 33835.75 331.75 17122.59 88888.00 2020-02-19 08:57:28.000 050 33835.75 331.74 17122.60 88888.00 2020-02-19 08:57:29.000 050 33835.74 331.72 17122.57 88888.00 2020-02-19 08:57:30.000 050 33835.73 331.75 17122.59 37922.86 2020-02-19 08:57:31.000 050 33835.71 331.73 17122.60 88888.00 2020-02-19 08:57:32.000 050 33835.73 331.74 17122.60 88888.00 2020-02-19 08:57:33.000 050 33835.79 331.72 17122.59 88888.00 2020-02-19 08:57:34.000 050 33835.78 331.70 17122.54 88888.00 2020-02-19 08:57:35.000 050 33835.76 331.70 17122.58 37922.83 2020-02-19 08:57:36.000 050 33835.76 331.72 17122.56 88888.00 2020-02-19 08:57:37.000 050 33835.77 331.75 17122.57 88888.00 2020-02-19 08:57:38.000 050 33835.74 331.77 17122.59 88888.00 2020-02-19 08:57:39.000 050 33835.71 331.76 17122.56 88888.00 2020-02-19 08:57:40.000 050 33835.68 331.74 17122.53 37922.86 2020-02-19 08:57:41.000 050 33835.68 331.77 17122.51 88888.00 2020-02-19 08:57:42.000 050 33835.68 331.72 17122.51 88888.00 2020-02-19 08:57:43.000 050 33835.68 331.74 17122.50 88888.00 2020-02-19 08:57:44.000 050 33835.67 331.69 17122.54 88888.00 2020-02-19 08:57:45.000 050 33835.68 331.75 17122.59 37922.90 2020-02-19 08:57:46.000 050 33835.70 331.78 17122.62 88888.00 2020-02-19 08:57:47.000 050 33835.72 331.76 17122.60 88888.00 2020-02-19 08:57:48.000 050 33835.74 331.74 17122.53 88888.00 2020-02-19 08:57:49.000 050 33835.74 331.75 17122.56 88888.00 2020-02-19 08:57:50.000 050 33835.71 331.75 17122.58 37922.86 2020-02-19 08:57:51.000 050 33835.70 331.75 17122.56 88888.00 2020-02-19 08:57:52.000 050 33835.71 331.75 17122.56 88888.00 2020-02-19 08:57:53.000 050 33835.69 331.75 17122.53 88888.00 2020-02-19 08:57:54.000 050 33835.69 331.77 17122.56 88888.00 2020-02-19 08:57:55.000 050 33835.71 331.77 17122.58 37922.79 2020-02-19 08:57:56.000 050 33835.70 331.76 17122.57 88888.00 2020-02-19 08:57:57.000 050 33835.72 331.74 17122.56 88888.00 2020-02-19 08:57:58.000 050 33835.70 331.76 17122.53 88888.00 2020-02-19 08:57:59.000 050 33835.69 331.76 17122.56 88888.00 2020-02-19 08:58:00.000 050 33835.69 331.71 17122.60 37922.90 2020-02-19 08:58:01.000 050 33835.71 331.67 17122.58 88888.00 2020-02-19 08:58:02.000 050 33835.72 331.68 17122.56 88888.00 2020-02-19 08:58:03.000 050 33835.76 331.73 17122.58 88888.00 2020-02-19 08:58:04.000 050 33835.74 331.80 17122.59 88888.00 2020-02-19 08:58:05.000 050 33835.75 331.80 17122.58 37922.86 2020-02-19 08:58:06.000 050 33835.76 331.76 17122.57 88888.00 2020-02-19 08:58:07.000 050 33835.75 331.74 17122.57 88888.00 2020-02-19 08:58:08.000 050 33835.72 331.73 17122.59 88888.00 2020-02-19 08:58:09.000 050 33835.73 331.74 17122.55 88888.00 2020-02-19 08:58:10.000 050 33835.79 331.77 17122.57 37922.83 2020-02-19 08:58:11.000 050 33835.77 331.79 17122.57 88888.00 2020-02-19 08:58:12.000 050 33835.76 331.74 17122.61 88888.00 2020-02-19 08:58:13.000 050 33835.75 331.71 17122.56 88888.00 2020-02-19 08:58:14.000 050 33835.73 331.71 17122.57 88888.00 2020-02-19 08:58:15.000 050 33835.72 331.72 17122.58 37922.83 2020-02-19 08:58:16.000 050 33835.73 331.68 17122.56 88888.00 2020-02-19 08:58:17.000 050 33835.70 331.68 17122.56 88888.00 2020-02-19 08:58:18.000 050 33835.69 331.69 17122.58 88888.00 2020-02-19 08:58:19.000 050 33835.67 331.67 17122.57 88888.00 2020-02-19 08:58:20.000 050 33835.73 331.67 17122.59 37922.94 2020-02-19 08:58:21.000 050 33835.76 331.63 17122.60 88888.00 2020-02-19 08:58:22.000 050 33835.75 331.61 17122.64 88888.00 2020-02-19 08:58:23.000 050 33835.79 331.64 17122.60 88888.00 2020-02-19 08:58:24.000 050 33835.74 331.62 17122.57 88888.00 2020-02-19 08:58:25.000 050 33835.74 331.59 17122.59 37922.97 2020-02-19 08:58:26.000 050 33835.77 331.61 17122.58 88888.00 2020-02-19 08:58:27.000 050 33835.76 331.62 17122.58 88888.00 2020-02-19 08:58:28.000 050 33835.77 331.60 17122.63 88888.00 2020-02-19 08:58:29.000 050 33835.79 331.58 17122.59 88888.00 2020-02-19 08:58:30.000 050 33835.79 331.58 17122.58 37922.83 2020-02-19 08:58:31.000 050 33835.78 331.58 17122.58 88888.00 2020-02-19 08:58:32.000 050 33835.79 331.56 17122.58 88888.00 2020-02-19 08:58:33.000 050 33835.75 331.59 17122.58 88888.00 2020-02-19 08:58:34.000 050 33835.78 331.60 17122.57 88888.00 2020-02-19 08:58:35.000 050 33835.77 331.61 17122.57 37922.86 2020-02-19 08:58:36.000 050 33835.73 331.56 17122.55 88888.00 2020-02-19 08:58:37.000 050 33835.78 331.56 17122.53 88888.00 2020-02-19 08:58:38.000 050 33835.78 331.53 17122.54 88888.00 2020-02-19 08:58:39.000 050 33835.74 331.54 17122.55 88888.00 2020-02-19 08:58:40.000 050 33835.74 331.55 17122.52 37922.94 2020-02-19 08:58:41.000 050 33835.75 331.55 17122.51 88888.00 2020-02-19 08:58:42.000 050 33835.74 331.55 17122.52 88888.00 2020-02-19 08:58:43.000 050 33835.74 331.52 17122.53 88888.00 2020-02-19 08:58:44.000 050 33835.72 331.51 17122.54 88888.00 2020-02-19 08:58:45.000 050 33835.75 331.53 17122.52 37922.97 2020-02-19 08:58:46.000 050 33835.78 331.52 17122.50 88888.00 2020-02-19 08:58:47.000 050 33835.81 331.52 17122.52 88888.00 2020-02-19 08:58:48.000 050 33835.81 331.52 17122.54 88888.00 2020-02-19 08:58:49.000 050 33835.81 331.52 17122.51 88888.00 2020-02-19 08:58:50.000 050 33835.82 331.56 17122.54 37922.94 2020-02-19 08:58:51.000 050 33835.81 331.58 17122.53 88888.00 2020-02-19 08:58:52.000 050 33835.79 331.62 17122.55 88888.00 2020-02-19 08:58:53.000 050 33835.75 331.59 17122.55 88888.00 2020-02-19 08:58:54.000 050 33835.79 331.55 17122.55 88888.00 2020-02-19 08:58:55.000 050 33835.82 331.57 17122.57 37922.96 2020-02-19 08:58:56.000 050 33835.79 331.60 17122.57 88888.00 2020-02-19 08:58:57.000 050 33835.75 331.58 17122.56 88888.00 2020-02-19 08:58:58.000 050 33835.76 331.53 17122.60 88888.00 2020-02-19 08:58:59.000 050 33835.77 331.55 17122.60 88888.00 2020-02-19 08:59:00.000 050 33835.80 331.52 17122.60 37922.94 2020-02-19 08:59:01.000 050 33835.82 331.52 17122.56 88888.00 2020-02-19 08:59:02.000 050 33835.81 331.53 17122.55 88888.00 2020-02-19 08:59:03.000 050 33835.80 331.56 17122.57 88888.00 2020-02-19 08:59:04.000 050 33835.77 331.52 17122.60 88888.00 2020-02-19 08:59:05.000 050 33835.79 331.55 17122.59 37923.00 2020-02-19 08:59:06.000 050 33835.77 331.54 17122.56 88888.00 2020-02-19 08:59:07.000 050 33835.77 331.55 17122.55 88888.00 2020-02-19 08:59:08.000 050 33835.76 331.56 17122.53 88888.00 2020-02-19 08:59:09.000 050 33835.77 331.55 17122.57 88888.00 2020-02-19 08:59:10.000 050 33835.74 331.55 17122.54 37922.97 2020-02-19 08:59:11.000 050 33835.77 331.56 17122.53 88888.00 2020-02-19 08:59:12.000 050 33835.78 331.57 17122.54 88888.00 2020-02-19 08:59:13.000 050 33835.79 331.58 17122.54 88888.00 2020-02-19 08:59:14.000 050 33835.76 331.61 17122.55 88888.00 2020-02-19 08:59:15.000 050 33835.77 331.61 17122.53 37922.92 2020-02-19 08:59:16.000 050 33835.79 331.57 17122.51 88888.00 2020-02-19 08:59:17.000 050 33835.81 331.64 17122.54 88888.00 2020-02-19 08:59:18.000 050 33835.79 331.63 17122.55 88888.00 2020-02-19 08:59:19.000 050 33835.78 331.65 17122.55 88888.00 2020-02-19 08:59:20.000 050 33835.77 331.59 17122.57 37922.97 2020-02-19 08:59:21.000 050 33835.79 331.61 17122.55 88888.00 2020-02-19 08:59:22.000 050 33835.79 331.62 17122.50 88888.00 2020-02-19 08:59:23.000 050 33835.77 331.62 17122.51 88888.00 2020-02-19 08:59:24.000 050 33835.76 331.60 17122.56 88888.00 2020-02-19 08:59:25.000 050 33835.77 331.67 17122.57 37922.92 2020-02-19 08:59:26.000 050 33835.78 331.66 17122.56 88888.00 2020-02-19 08:59:27.000 050 33835.78 331.65 17122.54 88888.00 2020-02-19 08:59:28.000 050 33835.76 331.68 17122.51 88888.00 2020-02-19 08:59:29.000 050 33835.77 331.69 17122.48 88888.00 2020-02-19 08:59:30.000 050 33835.75 331.67 17122.54 37923.03 2020-02-19 08:59:31.000 050 33835.75 331.69 17122.52 88888.00 2020-02-19 08:59:32.000 050 33835.74 331.69 17122.51 88888.00 2020-02-19 08:59:33.000 050 33835.72 331.70 17122.53 88888.00 2020-02-19 08:59:34.000 050 33835.73 331.71 17122.53 88888.00 2020-02-19 08:59:35.000 050 33835.73 331.74 17122.53 37922.94 2020-02-19 08:59:36.000 050 33835.72 331.73 17122.52 88888.00 2020-02-19 08:59:37.000 050 33835.73 331.70 17122.52 88888.00 2020-02-19 08:59:38.000 050 33835.72 331.72 17122.52 88888.00 2020-02-19 08:59:39.000 050 33835.73 331.73 17122.55 88888.00 2020-02-19 08:59:40.000 050 33835.71 331.74 17122.55 37922.86 2020-02-19 08:59:41.000 050 33835.68 331.74 17122.57 88888.00 2020-02-19 08:59:42.000 050 33835.69 331.74 17122.56 88888.00 2020-02-19 08:59:43.000 050 33835.72 331.77 17122.52 88888.00 2020-02-19 08:59:44.000 050 33835.74 331.77 17122.51 88888.00 2020-02-19 08:59:45.000 050 33835.73 331.78 17122.54 37922.96 2020-02-19 08:59:46.000 050 33835.73 331.78 17122.47 88888.00 2020-02-19 08:59:47.000 050 33835.72 331.83 17122.46 88888.00 2020-02-19 08:59:48.000 050 33835.71 331.80 17122.44 88888.00 2020-02-19 08:59:49.000 050 33835.70 331.78 17122.48 88888.00 2020-02-19 08:59:50.000 050 33835.71 331.79 17122.48 37922.79 2020-02-19 08:59:51.000 050 33835.73 331.78 17122.45 88888.00 2020-02-19 08:59:52.000 050 33835.72 331.82 17122.43 88888.00 2020-02-19 08:59:53.000 050 33835.71 331.84 17122.43 88888.00 2020-02-19 08:59:54.000 050 33835.75 331.82 17122.45 88888.00 2020-02-19 08:59:55.000 050 33835.72 331.81 17122.48 37922.94 2020-02-19 08:59:56.000 050 33835.74 331.82 17122.49 88888.00 2020-02-19 08:59:57.000 050 33835.74 331.82 17122.48 88888.00 2020-02-19 08:59:58.000 050 33835.76 331.80 17122.49 88888.00 2020-02-19 08:59:59.000 050 33835.78 331.82 17122.49 88888.00 2020-02-19 09:00:00.000 050 33835.73 331.84 17122.49 37922.90 2020-02-19 09:00:01.000 050 33835.72 331.82 17122.50 88888.00 2020-02-19 09:00:02.000 050 33835.72 331.84 17122.51 88888.00 2020-02-19 09:00:03.000 050 33835.75 331.88 17122.49 88888.00 2020-02-19 09:00:04.000 050 33835.78 331.89 17122.46 88888.00 2020-02-19 09:00:05.000 050 33835.80 331.86 17122.50 37922.94 2020-02-19 09:00:06.000 050 33835.78 331.87 17122.48 88888.00 2020-02-19 09:00:07.000 050 33835.78 331.88 17122.51 88888.00 2020-02-19 09:00:08.000 050 33835.79 331.89 17122.52 88888.00 2020-02-19 09:00:09.000 050 33835.81 331.93 17122.50 88888.00 2020-02-19 09:00:10.000 050 33835.81 331.94 17122.46 37922.96 2020-02-19 09:00:11.000 050 33835.80 331.95 17122.48 88888.00 2020-02-19 09:00:12.000 050 33835.81 331.96 17122.46 88888.00 2020-02-19 09:00:13.000 050 33835.83 331.97 17122.43 88888.00 2020-02-19 09:00:14.000 050 33835.85 331.96 17122.43 88888.00 2020-02-19 09:00:15.000 050 33835.87 331.97 17122.43 37923.01 2020-02-19 09:00:16.000 050 33835.83 331.97 17122.46 88888.00 2020-02-19 09:00:17.000 050 33835.86 331.95 17122.44 88888.00 2020-02-19 09:00:18.000 050 33835.84 331.95 17122.44 88888.00 2020-02-19 09:00:19.000 050 33835.82 331.95 17122.44 88888.00 2020-02-19 09:00:20.000 050 33835.84 331.94 17122.42 37923.00 2020-02-19 09:00:21.000 050 33835.79 331.92 17122.45 88888.00 2020-02-19 09:00:22.000 050 33835.85 331.95 17122.48 88888.00 2020-02-19 09:00:23.000 050 33835.86 331.97 17122.46 88888.00 2020-02-19 09:00:24.000 050 33835.82 331.98 17122.46 88888.00 2020-02-19 09:00:25.000 050 33835.82 332.03 17122.45 37922.90 2020-02-19 09:00:26.000 050 33835.82 332.03 17122.44 88888.00 2020-02-19 09:00:27.000 050 33835.86 332.06 17122.44 88888.00 2020-02-19 09:00:28.000 050 33835.85 332.06 17122.43 88888.00 2020-02-19 09:00:29.000 050 33835.82 332.05 17122.45 88888.00 2020-02-19 09:00:30.000 050 33835.85 332.07 17122.47 37922.89 2020-02-19 09:00:31.000 050 33835.86 332.05 17122.48 88888.00 2020-02-19 09:00:32.000 050 33835.88 332.08 17122.48 88888.00 2020-02-19 09:00:33.000 050 33835.89 332.09 17122.47 88888.00 2020-02-19 09:00:34.000 050 33835.86 332.12 17122.43 88888.00 2020-02-19 09:00:35.000 050 33835.87 332.08 17122.41 37922.93 2020-02-19 09:00:36.000 050 33835.89 332.07 17122.42 88888.00 2020-02-19 09:00:37.000 050 33835.91 332.07 17122.43 88888.00 2020-02-19 09:00:38.000 050 33835.90 332.09 17122.43 88888.00 2020-02-19 09:00:39.000 050 33835.89 332.10 17122.44 88888.00 2020-02-19 09:00:40.000 050 33835.88 332.09 17122.45 37922.96 2020-02-19 09:00:41.000 050 33835.85 332.09 17122.43 88888.00 2020-02-19 09:00:42.000 050 33835.86 332.14 17122.45 88888.00 2020-02-19 09:00:43.000 050 33835.88 332.16 17122.43 88888.00 2020-02-19 09:00:44.000 050 33835.85 332.16 17122.43 88888.00 2020-02-19 09:00:45.000 050 33835.90 332.16 17122.46 37922.97 2020-02-19 09:00:46.000 050 33835.89 332.16 17122.43 88888.00 2020-02-19 09:00:47.000 050 33835.90 332.11 17122.40 88888.00 2020-02-19 09:00:48.000 050 33835.88 332.14 17122.43 88888.00 2020-02-19 09:00:49.000 050 33835.85 332.17 17122.45 88888.00 2020-02-19 09:00:50.000 050 33835.83 332.21 17122.45 37923.01 2020-02-19 09:00:51.000 050 33835.84 332.22 17122.44 88888.00 2020-02-19 09:00:52.000 050 33835.83 332.20 17122.44 88888.00 2020-02-19 09:00:53.000 050 33835.85 332.22 17122.45 88888.00 2020-02-19 09:00:54.000 050 33835.89 332.22 17122.46 88888.00 2020-02-19 09:00:55.000 050 33835.90 332.22 17122.46 37922.94 2020-02-19 09:00:56.000 050 33835.88 332.26 17122.46 88888.00 2020-02-19 09:00:57.000 050 33835.87 332.28 17122.43 88888.00 2020-02-19 09:00:58.000 050 33835.85 332.28 17122.38 88888.00 2020-02-19 09:00:59.000 050 33835.86 332.28 17122.39 88888.00 2020-02-19 09:01:00.000 050 33835.88 332.25 17122.40 37922.94 2020-02-19 09:01:01.000 050 33835.94 332.30 17122.42 88888.00 2020-02-19 09:01:02.000 050 33835.92 332.30 17122.41 88888.00 2020-02-19 09:01:03.000 050 33835.88 332.28 17122.42 88888.00 2020-02-19 09:01:04.000 050 33835.91 332.28 17122.39 88888.00 2020-02-19 09:01:05.000 050 33835.90 332.31 17122.36 37922.94 2020-02-19 09:01:06.000 050 33835.87 332.32 17122.40 88888.00 2020-02-19 09:01:07.000 050 33835.89 332.35 17122.42 88888.00 2020-02-19 09:01:08.000 050 33835.86 332.35 17122.40 88888.00 2020-02-19 09:01:09.000 050 33835.88 332.37 17122.39 88888.00 2020-02-19 09:01:10.000 050 33835.88 332.38 17122.35 37923.01 2020-02-19 09:01:11.000 050 33835.90 332.41 17122.34 88888.00 2020-02-19 09:01:12.000 050 33835.89 332.38 17122.37 88888.00 2020-02-19 09:01:13.000 050 33835.90 332.41 17122.39 88888.00 2020-02-19 09:01:14.000 050 33835.86 332.39 17122.37 88888.00 2020-02-19 09:01:15.000 050 33835.88 332.39 17122.40 37922.88 2020-02-19 09:01:16.000 050 33835.89 332.43 17122.39 88888.00 2020-02-19 09:01:17.000 050 33835.89 332.45 17122.40 88888.00 2020-02-19 09:01:18.000 050 33835.87 332.46 17122.38 88888.00 2020-02-19 09:01:19.000 050 33835.88 332.45 17122.31 88888.00 2020-02-19 09:01:20.000 050 33835.88 332.49 17122.32 37922.88 2020-02-19 09:01:21.000 050 33835.87 332.51 17122.32 88888.00 2020-02-19 09:01:22.000 050 33835.87 332.51 17122.32 88888.00 2020-02-19 09:01:23.000 050 33835.89 332.54 17122.34 88888.00 2020-02-19 09:01:24.000 050 33835.89 332.58 17122.34 88888.00 2020-02-19 09:01:25.000 050 33835.87 332.56 17122.31 37922.93 2020-02-19 09:01:26.000 050 33835.84 332.58 17122.30 88888.00 2020-02-19 09:01:27.000 050 33835.84 332.58 17122.31 88888.00 2020-02-19 09:01:28.000 050 33835.82 332.57 17122.34 88888.00 2020-02-19 09:01:29.000 050 33835.83 332.59 17122.36 88888.00 2020-02-19 09:01:30.000 050 33835.86 332.56 17122.35 37922.92 2020-02-19 09:01:31.000 050 33835.86 332.53 17122.30 88888.00 2020-02-19 09:01:32.000 050 33835.84 332.54 17122.29 88888.00 2020-02-19 09:01:33.000 050 33835.84 332.56 17122.32 88888.00 2020-02-19 09:01:34.000 050 33835.86 332.58 17122.35 88888.00 2020-02-19 09:01:35.000 050 33835.90 332.57 17122.36 37922.96 2020-02-19 09:01:36.000 050 33835.88 332.54 17122.36 88888.00 2020-02-19 09:01:37.000 050 33835.84 332.55 17122.34 88888.00 2020-02-19 09:01:38.000 050 33835.87 332.54 17122.35 88888.00 2020-02-19 09:01:39.000 050 33835.89 332.55 17122.35 88888.00 2020-02-19 09:01:40.000 050 33835.87 332.55 17122.33 37922.86 2020-02-19 09:01:41.000 050 33835.86 332.58 17122.29 88888.00 2020-02-19 09:01:42.000 050 33835.88 332.62 17122.32 88888.00 2020-02-19 09:01:43.000 050 33835.86 332.60 17122.32 88888.00 2020-02-19 09:01:44.000 050 33835.83 332.61 17122.32 88888.00 2020-02-19 09:01:45.000 050 33835.80 332.64 17122.32 37922.97 2020-02-19 09:01:46.000 050 33835.80 332.66 17122.33 88888.00 2020-02-19 09:01:47.000 050 33835.83 332.65 17122.34 88888.00 2020-02-19 09:01:48.000 050 33835.85 332.68 17122.35 88888.00 2020-02-19 09:01:49.000 050 33835.81 332.64 17122.31 88888.00 2020-02-19 09:01:50.000 050 33835.81 332.67 17122.28 37922.94 2020-02-19 09:01:51.000 050 33835.78 332.66 17122.29 88888.00 2020-02-19 09:01:52.000 050 33835.80 332.62 17122.31 88888.00 2020-02-19 09:01:53.000 050 33835.80 332.65 17122.33 88888.00 2020-02-19 09:01:54.000 050 33835.82 332.66 17122.31 88888.00 2020-02-19 09:01:55.000 050 33835.86 332.62 17122.34 37922.88 2020-02-19 09:01:56.000 050 33835.87 332.65 17122.33 88888.00 2020-02-19 09:01:57.000 050 33835.81 332.62 17122.31 88888.00 2020-02-19 09:01:58.000 050 33835.78 332.62 17122.32 88888.00 2020-02-19 09:01:59.000 050 33835.78 332.64 17122.33 88888.00 2020-02-19 09:02:00.000 050 33835.80 332.64 17122.34 37922.86 2020-02-19 09:02:01.000 050 33835.82 332.63 17122.34 88888.00 2020-02-19 09:02:02.000 050 33835.80 332.68 17122.34 88888.00 2020-02-19 09:02:03.000 050 33835.78 332.65 17122.36 88888.00 2020-02-19 09:02:04.000 050 33835.80 332.64 17122.35 88888.00 2020-02-19 09:02:05.000 050 33835.78 332.67 17122.34 37922.82 2020-02-19 09:02:06.000 050 33835.81 332.66 17122.34 88888.00 2020-02-19 09:02:07.000 050 33835.78 332.65 17122.34 88888.00 2020-02-19 09:02:08.000 050 33835.80 332.67 17122.33 88888.00 2020-02-19 09:02:09.000 050 33835.81 332.64 17122.31 88888.00 2020-02-19 09:02:10.000 050 33835.83 332.64 17122.34 37922.92 2020-02-19 09:02:11.000 050 33835.83 332.68 17122.32 88888.00 2020-02-19 09:02:12.000 050 33835.81 332.66 17122.31 88888.00 2020-02-19 09:02:13.000 050 33835.79 332.65 17122.32 88888.00 2020-02-19 09:02:14.000 050 33835.80 332.67 17122.31 88888.00 2020-02-19 09:02:15.000 050 33835.82 332.66 17122.29 37922.86 2020-02-19 09:02:16.000 050 33835.83 332.62 17122.29 88888.00 2020-02-19 09:02:17.000 050 33835.85 332.60 17122.27 88888.00 2020-02-19 09:02:18.000 050 33835.81 332.63 17122.31 88888.00 2020-02-19 09:02:19.000 050 33835.81 332.62 17122.33 88888.00 2020-02-19 09:02:20.000 050 33835.81 332.67 17122.31 37922.79 2020-02-19 09:02:21.000 050 33835.83 332.70 17122.30 88888.00 2020-02-19 09:02:22.000 050 33835.83 332.68 17122.30 88888.00 2020-02-19 09:02:23.000 050 33835.77 332.70 17122.28 88888.00 2020-02-19 09:02:24.000 050 33835.78 332.70 17122.25 88888.00 2020-02-19 09:02:25.000 050 33835.81 332.73 17122.24 37922.92 2020-02-19 09:02:26.000 050 33835.83 332.73 17122.27 88888.00 2020-02-19 09:02:27.000 050 33835.81 332.79 17122.26 88888.00 2020-02-19 09:02:28.000 050 33835.87 332.78 17122.27 88888.00 2020-02-19 09:02:29.000 050 33835.92 332.73 17122.27 88888.00 2020-02-19 09:02:30.000 050 33835.92 332.73 17122.28 37922.93 2020-02-19 09:02:31.000 050 33835.93 332.77 17122.28 88888.00 2020-02-19 09:02:32.000 050 33835.90 332.76 17122.27 88888.00 2020-02-19 09:02:33.000 050 33835.90 332.73 17122.28 88888.00 2020-02-19 09:02:34.000 050 33835.90 332.74 17122.30 88888.00 2020-02-19 09:02:35.000 050 33835.88 332.76 17122.31 37922.81 2020-02-19 09:02:36.000 050 33835.87 332.77 17122.31 88888.00 2020-02-19 09:02:37.000 050 33835.86 332.79 17122.30 88888.00 2020-02-19 09:02:38.000 050 33835.83 332.75 17122.29 88888.00 2020-02-19 09:02:39.000 050 33835.87 332.73 17122.27 88888.00 2020-02-19 09:02:40.000 050 33835.86 332.78 17122.27 37922.94 2020-02-19 09:02:41.000 050 33835.85 332.77 17122.29 88888.00 2020-02-19 09:02:42.000 050 33835.83 332.78 17122.25 88888.00 2020-02-19 09:02:43.000 050 33835.82 332.83 17122.28 88888.00 2020-02-19 09:02:44.000 050 33835.78 332.85 17122.25 88888.00 2020-02-19 09:02:45.000 050 33835.76 332.82 17122.28 37922.89 2020-02-19 09:02:46.000 050 33835.77 332.83 17122.30 88888.00 2020-02-19 09:02:47.000 050 33835.79 332.84 17122.30 88888.00 2020-02-19 09:02:48.000 050 33835.78 332.85 17122.29 88888.00 2020-02-19 09:02:49.000 050 33835.78 332.86 17122.32 88888.00 2020-02-19 09:02:50.000 050 33835.80 332.84 17122.28 37922.78 2020-02-19 09:02:51.000 050 33835.82 332.82 17122.23 88888.00 2020-02-19 09:02:52.000 050 33835.82 332.81 17122.26 88888.00 2020-02-19 09:02:53.000 050 33835.76 332.84 17122.28 88888.00 2020-02-19 09:02:54.000 050 33835.78 332.87 17122.28 88888.00 2020-02-19 09:02:55.000 050 33835.79 332.94 17122.28 37922.78 2020-02-19 09:02:56.000 050 33835.80 332.89 17122.29 88888.00 2020-02-19 09:02:57.000 050 33835.76 332.86 17122.27 88888.00 2020-02-19 09:02:58.000 050 33835.75 332.84 17122.27 88888.00 2020-02-19 09:02:59.000 050 33835.79 332.84 17122.28 88888.00 2020-02-19 09:03:00.000 050 33835.86 332.86 17122.28 37922.85 2020-02-19 09:03:01.000 050 33835.82 332.87 17122.27 88888.00 2020-02-19 09:03:02.000 050 33835.83 332.88 17122.26 88888.00 2020-02-19 09:03:03.000 050 33835.83 332.90 17122.26 88888.00 2020-02-19 09:03:04.000 050 33835.83 332.92 17122.29 88888.00 2020-02-19 09:03:05.000 050 33835.82 332.91 17122.26 37922.82 2020-02-19 09:03:06.000 050 33835.84 332.88 17122.23 88888.00 2020-02-19 09:03:07.000 050 33835.86 332.87 17122.25 88888.00 2020-02-19 09:03:08.000 050 33835.83 332.87 17122.23 88888.00 2020-02-19 09:03:09.000 050 33835.86 332.88 17122.23 88888.00 2020-02-19 09:03:10.000 050 33835.85 332.91 17122.22 37922.94 2020-02-19 09:03:11.000 050 33835.88 332.90 17122.22 88888.00 2020-02-19 09:03:12.000 050 33835.89 332.88 17122.23 88888.00 2020-02-19 09:03:13.000 050 33835.88 332.87 17122.23 88888.00 2020-02-19 09:03:14.000 050 33835.90 332.91 17122.23 88888.00 2020-02-19 09:03:15.000 050 33835.88 332.91 17122.24 37922.86 2020-02-19 09:03:16.000 050 33835.89 332.86 17122.26 88888.00 2020-02-19 09:03:17.000 050 33835.91 332.90 17122.25 88888.00 2020-02-19 09:03:18.000 050 33835.88 332.90 17122.27 88888.00 2020-02-19 09:03:19.000 050 33835.87 332.88 17122.21 88888.00 2020-02-19 09:03:20.000 050 33835.89 332.89 17122.24 37922.93 2020-02-19 09:03:21.000 050 33835.87 332.86 17122.25 88888.00 2020-02-19 09:03:22.000 050 33835.86 332.89 17122.22 88888.00 2020-02-19 09:03:23.000 050 33835.85 332.90 17122.22 88888.00 2020-02-19 09:03:24.000 050 33835.86 332.89 17122.26 88888.00 2020-02-19 09:03:25.000 050 33835.87 332.90 17122.26 37922.86 2020-02-19 09:03:26.000 050 33835.87 332.92 17122.25 88888.00 2020-02-19 09:03:27.000 050 33835.88 332.89 17122.24 88888.00 2020-02-19 09:03:28.000 050 33835.84 332.87 17122.27 88888.00 2020-02-19 09:03:29.000 050 33835.85 332.85 17122.28 88888.00 2020-02-19 09:03:30.000 050 33835.85 332.86 17122.30 37922.93 2020-02-19 09:03:31.000 050 33835.89 332.90 17122.31 88888.00 2020-02-19 09:03:32.000 050 33835.88 332.89 17122.26 88888.00 2020-02-19 09:03:33.000 050 33835.83 332.90 17122.26 88888.00 2020-02-19 09:03:34.000 050 33835.86 332.88 17122.25 88888.00 2020-02-19 09:03:35.000 050 33835.85 332.87 17122.27 37922.83 2020-02-19 09:03:36.000 050 33835.84 332.86 17122.24 88888.00 2020-02-19 09:03:37.000 050 33835.82 332.88 17122.24 88888.00 2020-02-19 09:03:38.000 050 33835.81 332.83 17122.24 88888.00 2020-02-19 09:03:39.000 050 33835.82 332.83 17122.21 88888.00 2020-02-19 09:03:40.000 050 33835.84 332.87 17122.25 37922.86 2020-02-19 09:03:41.000 050 33835.86 332.89 17122.26 88888.00 2020-02-19 09:03:42.000 050 33835.85 332.88 17122.26 88888.00 2020-02-19 09:03:43.000 050 33835.88 332.87 17122.25 88888.00 2020-02-19 09:03:44.000 050 33835.90 332.86 17122.24 88888.00 2020-02-19 09:03:45.000 050 33835.85 332.82 17122.25 37922.83 2020-02-19 09:03:46.000 050 33835.83 332.80 17122.22 88888.00 2020-02-19 09:03:47.000 050 33835.86 332.86 17122.18 88888.00 2020-02-19 09:03:48.000 050 33835.86 332.85 17122.19 88888.00 2020-02-19 09:03:49.000 050 33835.87 332.88 17122.18 88888.00 2020-02-19 09:03:50.000 050 33835.81 332.87 17122.17 37922.94 2020-02-19 09:03:51.000 050 33835.84 332.89 17122.18 88888.00 2020-02-19 09:03:52.000 050 33835.85 332.88 17122.18 88888.00 2020-02-19 09:03:53.000 050 33835.87 332.89 17122.22 88888.00 2020-02-19 09:03:54.000 050 33835.85 332.88 17122.25 88888.00 2020-02-19 09:03:55.000 050 33835.87 332.86 17122.24 37922.88 2020-02-19 09:03:56.000 050 33835.89 332.88 17122.20 88888.00 2020-02-19 09:03:57.000 050 33835.82 332.89 17122.20 88888.00 2020-02-19 09:03:58.000 050 33835.80 332.86 17122.18 88888.00 2020-02-19 09:03:59.000 050 33835.81 332.86 17122.15 88888.00 2020-02-19 09:04:00.000 050 33835.85 332.86 17122.19 37922.82 2020-02-19 09:04:01.000 050 33835.83 332.87 17122.18 88888.00 2020-02-19 09:04:02.000 050 33835.86 332.85 17122.18 88888.00 2020-02-19 09:04:03.000 050 33835.88 332.84 17122.16 88888.00 2020-02-19 09:04:04.000 050 33835.86 332.83 17122.16 88888.00 2020-02-19 09:04:05.000 050 33835.90 332.84 17122.19 37922.86 2020-02-19 09:04:06.000 050 33835.92 332.87 17122.20 88888.00 2020-02-19 09:04:07.000 050 33835.89 332.83 17122.17 88888.00 2020-02-19 09:04:08.000 050 33835.88 332.82 17122.18 88888.00 2020-02-19 09:04:09.000 050 33835.90 332.80 17122.16 88888.00 2020-02-19 09:04:10.000 050 33835.95 332.81 17122.16 37922.92 2020-02-19 09:04:11.000 050 33835.95 332.79 17122.15 88888.00 2020-02-19 09:04:12.000 050 33835.93 332.78 17122.14 88888.00 2020-02-19 09:04:13.000 050 33835.90 332.81 17122.12 88888.00 2020-02-19 09:04:14.000 050 33835.90 332.77 17122.11 88888.00 2020-02-19 09:04:15.000 050 33835.92 332.74 17122.11 37922.90 2020-02-19 09:04:16.000 050 33835.92 332.77 17122.10 88888.00 2020-02-19 09:04:17.000 050 33835.91 332.78 17122.14 88888.00 2020-02-19 09:04:18.000 050 33835.93 332.77 17122.17 88888.00 2020-02-19 09:04:19.000 050 33835.91 332.77 17122.17 88888.00 2020-02-19 09:04:20.000 050 33835.89 332.79 17122.19 37922.85 2020-02-19 09:04:21.000 050 33835.88 332.81 17122.18 88888.00 2020-02-19 09:04:22.000 050 33835.90 332.79 17122.14 88888.00 2020-02-19 09:04:23.000 050 33835.91 332.81 17122.12 88888.00 2020-02-19 09:04:24.000 050 33835.90 332.80 17122.13 88888.00 2020-02-19 09:04:25.000 050 33835.88 332.79 17122.12 37922.90 2020-02-19 09:04:26.000 050 33835.90 332.84 17122.12 88888.00 2020-02-19 09:04:27.000 050 33835.93 332.87 17122.15 88888.00 2020-02-19 09:04:28.000 050 33835.93 332.89 17122.15 88888.00 2020-02-19 09:04:29.000 050 33835.91 332.84 17122.13 88888.00 2020-02-19 09:04:30.000 050 33835.93 332.83 17122.15 37922.96 2020-02-19 09:04:31.000 050 33835.89 332.87 17122.15 88888.00 2020-02-19 09:04:32.000 050 33835.89 332.89 17122.09 88888.00 2020-02-19 09:04:33.000 050 33835.87 332.85 17122.09 88888.00 2020-02-19 09:04:34.000 050 33835.84 332.85 17122.07 88888.00 2020-02-19 09:04:35.000 050 33835.89 332.90 17122.09 37922.86 2020-02-19 09:04:36.000 050 33835.92 332.90 17122.13 88888.00 2020-02-19 09:04:37.000 050 33835.92 332.90 17122.15 88888.00 2020-02-19 09:04:38.000 050 33835.90 332.89 17122.10 88888.00 2020-02-19 09:04:39.000 050 33835.91 332.93 17122.13 88888.00 2020-02-19 09:04:40.000 050 33835.93 332.95 17122.16 37922.86 2020-02-19 09:04:41.000 050 33835.94 332.95 17122.16 88888.00 2020-02-19 09:04:42.000 050 33835.94 332.92 17122.13 88888.00 2020-02-19 09:04:43.000 050 33835.96 332.94 17122.13 88888.00 2020-02-19 09:04:44.000 050 33835.98 332.96 17122.11 88888.00 2020-02-19 09:04:45.000 050 33835.91 332.97 17122.10 37922.86 2020-02-19 09:04:46.000 050 33835.89 333.00 17122.09 88888.00 2020-02-19 09:04:47.000 050 33835.94 333.00 17122.10 88888.00 2020-02-19 09:04:48.000 050 33835.92 332.98 17122.09 88888.00 2020-02-19 09:04:49.000 050 33835.89 332.97 17122.10 88888.00 2020-02-19 09:04:50.000 050 33835.89 332.96 17122.11 37922.85 2020-02-19 09:04:51.000 050 33835.88 332.96 17122.10 88888.00 2020-02-19 09:04:52.000 050 33835.91 332.94 17122.08 88888.00 2020-02-19 09:04:53.000 050 33835.95 332.91 17122.10 88888.00 2020-02-19 09:04:54.000 050 33835.94 332.92 17122.08 88888.00 2020-02-19 09:04:55.000 050 33835.95 332.89 17122.10 37922.94 2020-02-19 09:04:56.000 050 33835.93 332.90 17122.08 88888.00 2020-02-19 09:04:57.000 050 33835.91 332.92 17122.06 88888.00 2020-02-19 09:04:58.000 050 33835.91 332.89 17122.09 88888.00 2020-02-19 09:04:59.000 050 33835.95 332.88 17122.11 88888.00 2020-02-19 09:05:00.000 050 33835.96 332.92 17122.10 37922.86 2020-02-19 09:05:01.000 050 33835.96 332.91 17122.10 88888.00 2020-02-19 09:05:02.000 050 33835.95 332.87 17122.10 88888.00 2020-02-19 09:05:03.000 050 33835.95 332.88 17122.07 88888.00 2020-02-19 09:05:04.000 050 33835.95 332.85 17122.07 88888.00 2020-02-19 09:05:05.000 050 33835.93 332.80 17122.06 37922.86 2020-02-19 09:05:06.000 050 33835.90 332.78 17122.06 88888.00 2020-02-19 09:05:07.000 050 33835.91 332.77 17122.08 88888.00 2020-02-19 09:05:08.000 050 33835.91 332.74 17122.05 88888.00 2020-02-19 09:05:09.000 050 33835.94 332.78 17122.03 88888.00 2020-02-19 09:05:10.000 050 33835.93 332.77 17122.03 37922.89 2020-02-19 09:05:11.000 050 33835.98 332.76 17122.05 88888.00 2020-02-19 09:05:12.000 050 33836.00 332.79 17122.04 88888.00 2020-02-19 09:05:13.000 050 33836.05 332.79 17122.05 88888.00 2020-02-19 09:05:14.000 050 33836.02 332.77 17122.05 88888.00 2020-02-19 09:05:15.000 050 33835.99 332.80 17122.02 37922.93 2020-02-19 09:05:16.000 050 33835.98 332.82 17122.04 88888.00 2020-02-19 09:05:17.000 050 33835.97 332.81 17122.04 88888.00 2020-02-19 09:05:18.000 050 33835.97 332.79 17122.05 88888.00 2020-02-19 09:05:19.000 050 33836.00 332.80 17122.08 88888.00 2020-02-19 09:05:20.000 050 33836.01 332.78 17122.09 37922.99 2020-02-19 09:05:21.000 050 33836.01 332.76 17122.09 88888.00 2020-02-19 09:05:22.000 050 33836.00 332.80 17122.07 88888.00 2020-02-19 09:05:23.000 050 33836.04 332.84 17122.09 88888.00 2020-02-19 09:05:24.000 050 33836.05 332.82 17122.08 88888.00 2020-02-19 09:05:25.000 050 33836.05 332.74 17122.03 37922.93 2020-02-19 09:05:26.000 050 33836.02 332.71 17122.03 88888.00 2020-02-19 09:05:27.000 050 33836.02 332.73 17122.03 88888.00 2020-02-19 09:05:28.000 050 33836.01 332.71 17122.05 88888.00 2020-02-19 09:05:29.000 050 33836.06 332.74 17122.04 88888.00 2020-02-19 09:05:30.000 050 33836.03 332.72 17122.07 37923.04 2020-02-19 09:05:31.000 050 33836.03 332.69 17122.08 88888.00 2020-02-19 09:05:32.000 050 33836.09 332.71 17122.07 88888.00 2020-02-19 09:05:33.000 050 33836.06 332.73 17122.02 88888.00 2020-02-19 09:05:34.000 050 33836.09 332.69 17122.03 88888.00 2020-02-19 09:05:35.000 050 33836.09 332.70 17122.03 37923.03 2020-02-19 09:05:36.000 050 33836.08 332.72 17122.06 88888.00 2020-02-19 09:05:37.000 050 33836.10 332.71 17122.06 88888.00 2020-02-19 09:05:38.000 050 33836.08 332.68 17122.05 88888.00 2020-02-19 09:05:39.000 050 33836.08 332.67 17122.05 88888.00 2020-02-19 09:05:40.000 050 33836.09 332.63 17122.05 37923.07 2020-02-19 09:05:41.000 050 33836.10 332.63 17122.05 88888.00 2020-02-19 09:05:42.000 050 33836.10 332.60 17122.02 88888.00 2020-02-19 09:05:43.000 050 33836.10 332.59 17122.06 88888.00 2020-02-19 09:05:44.000 050 33836.13 332.57 17122.09 88888.00 2020-02-19 09:05:45.000 050 33836.13 332.55 17122.05 37922.99 2020-02-19 09:05:46.000 050 33836.13 332.57 17122.06 88888.00 2020-02-19 09:05:47.000 050 33836.11 332.57 17122.04 88888.00 2020-02-19 09:05:48.000 050 33836.12 332.55 17122.04 88888.00 2020-02-19 09:05:49.000 050 33836.16 332.54 17122.05 88888.00 2020-02-19 09:05:50.000 050 33836.14 332.55 17122.05 37923.17 2020-02-19 09:05:51.000 050 33836.14 332.54 17122.06 88888.00 2020-02-19 09:05:52.000 050 33836.15 332.50 17122.08 88888.00 2020-02-19 09:05:53.000 050 33836.19 332.50 17122.07 88888.00 2020-02-19 09:05:54.000 050 33836.21 332.43 17122.10 88888.00 2020-02-19 09:05:55.000 050 33836.20 332.48 17122.08 37923.06 2020-02-19 09:05:56.000 050 33836.17 332.48 17122.06 88888.00 2020-02-19 09:05:57.000 050 33836.17 332.46 17122.06 88888.00 2020-02-19 09:05:58.000 050 33836.17 332.44 17122.08 88888.00 2020-02-19 09:05:59.000 050 33836.19 332.45 17122.05 88888.00 2020-02-19 09:06:00.000 050 33836.18 332.43 17122.04 37923.11 2020-02-19 09:06:01.000 050 33836.18 332.43 17122.05 88888.00 2020-02-19 09:06:02.000 050 33836.21 332.45 17122.03 88888.00 2020-02-19 09:06:03.000 050 33836.19 332.44 17122.01 88888.00 2020-02-19 09:06:04.000 050 33836.17 332.44 17122.03 88888.00 2020-02-19 09:06:05.000 050 33836.16 332.42 17122.07 37923.21 2020-02-19 09:06:06.000 050 33836.17 332.40 17122.03 88888.00 2020-02-19 09:06:07.000 050 33836.17 332.44 17122.02 88888.00 2020-02-19 09:06:08.000 050 33836.16 332.43 17122.03 88888.00 2020-02-19 09:06:09.000 050 33836.22 332.41 17122.07 88888.00 2020-02-19 09:06:10.000 050 33836.21 332.43 17122.03 37923.15 2020-02-19 09:06:11.000 050 33836.20 332.41 17122.02 88888.00 2020-02-19 09:06:12.000 050 33836.23 332.41 17122.03 88888.00 2020-02-19 09:06:13.000 050 33836.22 332.41 17122.06 88888.00 2020-02-19 09:06:14.000 050 33836.25 332.36 17122.05 88888.00 2020-02-19 09:06:15.000 050 33836.23 332.34 17122.04 37923.12 2020-02-19 09:06:16.000 050 33836.25 332.36 17122.04 88888.00 2020-02-19 09:06:17.000 050 33836.25 332.36 17122.05 88888.00 2020-02-19 09:06:18.000 050 33836.23 332.36 17122.05 88888.00 2020-02-19 09:06:19.000 050 33836.24 332.36 17122.06 88888.00 2020-02-19 09:06:20.000 050 33836.24 332.35 17122.01 37923.12 2020-02-19 09:06:21.000 050 33836.24 332.33 17121.99 88888.00 2020-02-19 09:06:22.000 050 33836.27 332.31 17122.02 88888.00 2020-02-19 09:06:23.000 050 33836.28 332.30 17121.99 88888.00 2020-02-19 09:06:24.000 050 33836.32 332.29 17121.99 88888.00 2020-02-19 09:06:25.000 050 33836.33 332.32 17121.99 37923.19 2020-02-19 09:06:26.000 050 33836.31 332.31 17121.98 88888.00 2020-02-19 09:06:27.000 050 33836.33 332.31 17121.96 88888.00 2020-02-19 09:06:28.000 050 33836.34 332.34 17121.98 88888.00 2020-02-19 09:06:29.000 050 33836.36 332.31 17122.02 88888.00 2020-02-19 09:06:30.000 050 33836.40 332.31 17122.04 37923.22 2020-02-19 09:06:31.000 050 33836.39 332.31 17122.04 88888.00 2020-02-19 09:06:32.000 050 33836.38 332.31 17122.02 88888.00 2020-02-19 09:06:33.000 050 33836.38 332.28 17121.98 88888.00 2020-02-19 09:06:34.000 050 33836.37 332.25 17122.03 88888.00 2020-02-19 09:06:35.000 050 33836.38 332.31 17122.02 37923.25 2020-02-19 09:06:36.000 050 33836.37 332.34 17122.01 88888.00 2020-02-19 09:06:37.000 050 33836.41 332.35 17122.04 88888.00 2020-02-19 09:06:38.000 050 33836.41 332.32 17122.06 88888.00 2020-02-19 09:06:39.000 050 33836.41 332.30 17122.03 88888.00 2020-02-19 09:06:40.000 050 33836.42 332.30 17122.03 37923.25 2020-02-19 09:06:41.000 050 33836.42 332.33 17122.06 88888.00 2020-02-19 09:06:42.000 050 33836.41 332.34 17122.05 88888.00 2020-02-19 09:06:43.000 050 33836.42 332.32 17122.04 88888.00 2020-02-19 09:06:44.000 050 33836.46 332.31 17122.05 88888.00 2020-02-19 09:06:45.000 050 33836.48 332.32 17122.00 37923.29 2020-02-19 09:06:46.000 050 33836.48 332.27 17122.02 88888.00 2020-02-19 09:06:47.000 050 33836.52 332.28 17122.04 88888.00 2020-02-19 09:06:48.000 050 33836.54 332.27 17122.04 88888.00 2020-02-19 09:06:49.000 050 33836.58 332.28 17122.06 88888.00 2020-02-19 09:06:50.000 050 33836.62 332.31 17122.06 37923.32 2020-02-19 09:06:51.000 050 33836.61 332.30 17122.06 88888.00 2020-02-19 09:06:52.000 050 33836.61 332.30 17122.03 88888.00 2020-02-19 09:06:53.000 050 33836.59 332.26 17122.02 88888.00 2020-02-19 09:06:54.000 050 33836.59 332.24 17122.02 88888.00 2020-02-19 09:06:55.000 050 33836.58 332.22 17121.99 37923.36 2020-02-19 09:06:56.000 050 33836.60 332.20 17122.00 88888.00 2020-02-19 09:06:57.000 050 33836.63 332.21 17121.99 88888.00 2020-02-19 09:06:58.000 050 33836.65 332.19 17122.00 88888.00 2020-02-19 09:06:59.000 050 33836.67 332.15 17122.03 88888.00 2020-02-19 09:07:00.000 050 33836.65 332.19 17122.04 37923.42 2020-02-19 09:07:01.000 050 33836.63 332.21 17122.02 88888.00 2020-02-19 09:07:02.000 050 33836.66 332.23 17122.05 88888.00 2020-02-19 09:07:03.000 050 33836.65 332.24 17122.04 88888.00 2020-02-19 09:07:04.000 050 33836.61 332.20 17122.05 88888.00 2020-02-19 09:07:05.000 050 33836.59 332.16 17122.02 37923.35 2020-02-19 09:07:06.000 050 33836.60 332.14 17121.99 88888.00 2020-02-19 09:07:07.000 050 33836.62 332.20 17121.98 88888.00 2020-02-19 09:07:08.000 050 33836.60 332.20 17121.96 88888.00 2020-02-19 09:07:09.000 050 33836.62 332.21 17121.95 88888.00 2020-02-19 09:07:10.000 050 33836.62 332.22 17121.96 37923.44 2020-02-19 09:07:11.000 050 33836.63 332.24 17121.99 88888.00 2020-02-19 09:07:12.000 050 33836.61 332.26 17121.99 88888.00 2020-02-19 09:07:13.000 050 33836.63 332.26 17121.98 88888.00 2020-02-19 09:07:14.000 050 33836.63 332.28 17121.99 88888.00 2020-02-19 09:07:15.000 050 33836.58 332.25 17121.97 37923.32 2020-02-19 09:07:16.000 050 33836.60 332.25 17121.97 88888.00 2020-02-19 09:07:17.000 050 33836.60 332.27 17121.96 88888.00 2020-02-19 09:07:18.000 050 33836.59 332.28 17121.98 88888.00 2020-02-19 09:07:19.000 050 33836.61 332.29 17121.99 88888.00 2020-02-19 09:07:20.000 050 33836.66 332.27 17121.97 37923.39 2020-02-19 09:07:21.000 050 33836.63 332.28 17121.99 88888.00 2020-02-19 09:07:22.000 050 33836.62 332.27 17121.99 88888.00 2020-02-19 09:07:23.000 050 33836.58 332.30 17121.95 88888.00 2020-02-19 09:07:24.000 050 33836.60 332.28 17121.95 88888.00 2020-02-19 09:07:25.000 050 33836.60 332.25 17121.93 37923.28 2020-02-19 09:07:26.000 050 33836.58 332.24 17121.95 88888.00 2020-02-19 09:07:27.000 050 33836.59 332.25 17122.00 88888.00 2020-02-19 09:07:28.000 050 33836.56 332.26 17122.05 88888.00 2020-02-19 09:07:29.000 050 33836.54 332.30 17122.03 88888.00 2020-02-19 09:07:30.000 050 33836.51 332.29 17122.02 37923.38 2020-02-19 09:07:31.000 050 33836.53 332.28 17122.02 88888.00 2020-02-19 09:07:32.000 050 33836.48 332.27 17121.98 88888.00 2020-02-19 09:07:33.000 050 33836.45 332.25 17121.95 88888.00 2020-02-19 09:07:34.000 050 33836.42 332.28 17121.95 88888.00 2020-02-19 09:07:35.000 050 33836.45 332.23 17121.95 37923.25 2020-02-19 09:07:36.000 050 33836.49 332.23 17121.93 88888.00 2020-02-19 09:07:37.000 050 33836.47 332.28 17121.97 88888.00 2020-02-19 09:07:38.000 050 33836.42 332.29 17121.92 88888.00 2020-02-19 09:07:39.000 050 33836.43 332.30 17121.92 88888.00 2020-02-19 09:07:40.000 050 33836.44 332.32 17121.96 37923.18 2020-02-19 09:07:41.000 050 33836.45 332.31 17121.96 88888.00 2020-02-19 09:07:42.000 050 33836.47 332.32 17121.93 88888.00 2020-02-19 09:07:43.000 050 33836.43 332.31 17121.91 88888.00 2020-02-19 09:07:44.000 050 33836.42 332.30 17121.91 88888.00 2020-02-19 09:07:45.000 050 33836.40 332.30 17121.92 37923.22 2020-02-19 09:07:46.000 050 33836.40 332.29 17121.92 88888.00 2020-02-19 09:07:47.000 050 33836.39 332.28 17121.95 88888.00 2020-02-19 09:07:48.000 050 33836.39 332.33 17121.93 88888.00 2020-02-19 09:07:49.000 050 33836.36 332.33 17121.94 88888.00 2020-02-19 09:07:50.000 050 33836.35 332.31 17121.94 37923.15 2020-02-19 09:07:51.000 050 33836.34 332.33 17121.99 88888.00 2020-02-19 09:07:52.000 050 33836.32 332.31 17121.98 88888.00 2020-02-19 09:07:53.000 050 33836.33 332.32 17121.93 88888.00 2020-02-19 09:07:54.000 050 33836.33 332.33 17121.96 88888.00 2020-02-19 09:07:55.000 050 33836.39 332.35 17121.98 37923.21 2020-02-19 09:07:56.000 050 33836.35 332.39 17121.95 88888.00 2020-02-19 09:07:57.000 050 33836.38 332.43 17121.92 88888.00 2020-02-19 09:07:58.000 050 33836.40 332.42 17121.93 88888.00 2020-02-19 09:07:59.000 050 33836.37 332.37 17121.95 88888.00 2020-02-19 09:08:00.000 050 33836.38 332.41 17121.96 37923.22 2020-02-19 09:08:01.000 050 33836.39 332.41 17121.95 88888.00 2020-02-19 09:08:02.000 050 33836.38 332.41 17121.92 88888.00 2020-02-19 09:08:03.000 050 33836.37 332.41 17121.88 88888.00 2020-02-19 09:08:04.000 050 33836.36 332.44 17121.91 88888.00 2020-02-19 09:08:05.000 050 33836.37 332.41 17121.93 37923.25 2020-02-19 09:08:06.000 050 33836.36 332.38 17121.92 88888.00 2020-02-19 09:08:07.000 050 33836.37 332.39 17121.94 88888.00 2020-02-19 09:08:08.000 050 33836.40 332.42 17121.93 88888.00 2020-02-19 09:08:09.000 050 33836.41 332.39 17121.93 88888.00 2020-02-19 09:08:10.000 050 33836.41 332.34 17121.91 37923.22 2020-02-19 09:08:11.000 050 33836.42 332.39 17121.88 88888.00 2020-02-19 09:08:12.000 050 33836.39 332.44 17121.90 88888.00 2020-02-19 09:08:13.000 050 33836.42 332.49 17121.85 88888.00 2020-02-19 09:08:14.000 050 33836.38 332.50 17121.87 88888.00 2020-02-19 09:08:15.000 050 33836.36 332.47 17121.85 37923.15 2020-02-19 09:08:16.000 050 33836.38 332.46 17121.84 88888.00 2020-02-19 09:08:17.000 050 33836.40 332.46 17121.82 88888.00 2020-02-19 09:08:18.000 050 33836.39 332.47 17121.82 88888.00 2020-02-19 09:08:19.000 050 33836.40 332.47 17121.87 88888.00 2020-02-19 09:08:20.000 050 33836.42 332.47 17121.87 37923.26 2020-02-19 09:08:21.000 050 33836.40 332.46 17121.85 88888.00 2020-02-19 09:08:22.000 050 33836.40 332.44 17121.85 88888.00 2020-02-19 09:08:23.000 050 33836.39 332.45 17121.85 88888.00 2020-02-19 09:08:24.000 050 33836.41 332.49 17121.87 88888.00 2020-02-19 09:08:25.000 050 33836.37 332.51 17121.87 37923.25 2020-02-19 09:08:26.000 050 33836.40 332.47 17121.82 88888.00 2020-02-19 09:08:27.000 050 33836.36 332.44 17121.83 88888.00 2020-02-19 09:08:28.000 050 33836.34 332.43 17121.85 88888.00 2020-02-19 09:08:29.000 050 33836.30 332.42 17121.85 88888.00 2020-02-19 09:08:30.000 050 33836.33 332.47 17121.88 37923.11 2020-02-19 09:08:31.000 050 33836.35 332.49 17121.86 88888.00 2020-02-19 09:08:32.000 050 33836.33 332.48 17121.82 88888.00 2020-02-19 09:08:33.000 050 33836.30 332.45 17121.83 88888.00 2020-02-19 09:08:34.000 050 33836.29 332.44 17121.87 88888.00 2020-02-19 09:08:35.000 050 33836.31 332.40 17121.88 37923.17 2020-02-19 09:08:36.000 050 33836.32 332.37 17121.85 88888.00 2020-02-19 09:08:37.000 050 33836.36 332.37 17121.86 88888.00 2020-02-19 09:08:38.000 050 33836.39 332.40 17121.86 88888.00 2020-02-19 09:08:39.000 050 33836.38 332.41 17121.85 88888.00 2020-02-19 09:08:40.000 050 33836.38 332.38 17121.85 37923.11 2020-02-19 09:08:41.000 050 33836.40 332.37 17121.87 88888.00 2020-02-19 09:08:42.000 050 33836.41 332.36 17121.89 88888.00 2020-02-19 09:08:43.000 050 33836.45 332.38 17121.91 88888.00 2020-02-19 09:08:44.000 050 33836.46 332.37 17121.89 88888.00 2020-02-19 09:08:45.000 050 33836.48 332.38 17121.84 37923.22 2020-02-19 09:08:46.000 050 33836.46 332.38 17121.86 88888.00 2020-02-19 09:08:47.000 050 33836.49 332.38 17121.88 88888.00 2020-02-19 09:08:48.000 050 33836.51 332.37 17121.87 88888.00 2020-02-19 09:08:49.000 050 33836.54 332.33 17121.87 88888.00 2020-02-19 09:08:50.000 050 33836.51 332.30 17121.84 37923.24 2020-02-19 09:08:51.000 050 33836.52 332.31 17121.82 88888.00 2020-02-19 09:08:52.000 050 33836.55 332.30 17121.80 88888.00 2020-02-19 09:08:53.000 050 33836.52 332.31 17121.78 88888.00 2020-02-19 09:08:54.000 050 33836.50 332.30 17121.78 88888.00 2020-02-19 09:08:55.000 050 33836.52 332.28 17121.80 37923.31 2020-02-19 09:08:56.000 050 33836.52 332.28 17121.79 88888.00 2020-02-19 09:08:57.000 050 33836.53 332.30 17121.79 88888.00 2020-02-19 09:08:58.000 050 33836.53 332.32 17121.78 88888.00 2020-02-19 09:08:59.000 050 33836.51 332.35 17121.80 88888.00 2020-02-19 09:09:00.000 050 33836.52 332.36 17121.79 37923.21 2020-02-19 09:09:01.000 050 33836.53 332.33 17121.79 88888.00 2020-02-19 09:09:02.000 050 33836.52 332.35 17121.80 88888.00 2020-02-19 09:09:03.000 050 33836.57 332.34 17121.79 88888.00 2020-02-19 09:09:04.000 050 33836.59 332.35 17121.81 88888.00 2020-02-19 09:09:05.000 050 33836.58 332.32 17121.81 37923.31 2020-02-19 09:09:06.000 050 33836.58 332.34 17121.77 88888.00 2020-02-19 09:09:07.000 050 33836.58 332.34 17121.80 88888.00 2020-02-19 09:09:08.000 050 33836.57 332.34 17121.79 88888.00 2020-02-19 09:09:09.000 050 33836.56 332.39 17121.82 88888.00 2020-02-19 09:09:10.000 050 33836.56 332.37 17121.82 37923.38 2020-02-19 09:09:11.000 050 33836.58 332.33 17121.81 88888.00 2020-02-19 09:09:12.000 050 33836.59 332.30 17121.79 88888.00 2020-02-19 09:09:13.000 050 33836.59 332.30 17121.79 88888.00 2020-02-19 09:09:14.000 050 33836.55 332.31 17121.79 88888.00 2020-02-19 09:09:15.000 050 33836.55 332.38 17121.77 37923.26 2020-02-19 09:09:16.000 050 33836.56 332.40 17121.79 88888.00 2020-02-19 09:09:17.000 050 33836.56 332.37 17121.77 88888.00 2020-02-19 09:09:18.000 050 33836.57 332.32 17121.75 88888.00 2020-02-19 09:09:19.000 050 33836.56 332.30 17121.74 88888.00 2020-02-19 09:09:20.000 050 33836.56 332.29 17121.74 37923.39 2020-02-19 09:09:21.000 050 33836.56 332.29 17121.75 88888.00 2020-02-19 09:09:22.000 050 33836.59 332.32 17121.78 88888.00 2020-02-19 09:09:23.000 050 33836.58 332.33 17121.77 88888.00 2020-02-19 09:09:24.000 050 33836.57 332.35 17121.71 88888.00 2020-02-19 09:09:25.000 050 33836.59 332.27 17121.70 37923.42 2020-02-19 09:09:26.000 050 33836.59 332.28 17121.68 88888.00 2020-02-19 09:09:27.000 050 33836.62 332.28 17121.66 88888.00 2020-02-19 09:09:28.000 050 33836.65 332.27 17121.69 88888.00 2020-02-19 09:09:29.000 050 33836.67 332.21 17121.69 88888.00 2020-02-19 09:09:30.000 050 33836.69 332.24 17121.72 37923.47 2020-02-19 09:09:31.000 050 33836.70 332.26 17121.72 88888.00 2020-02-19 09:09:32.000 050 33836.70 332.23 17121.71 88888.00 2020-02-19 09:09:33.000 050 33836.72 332.27 17121.68 88888.00 2020-02-19 09:09:34.000 050 33836.71 332.28 17121.67 88888.00 2020-02-19 09:09:35.000 050 33836.72 332.32 17121.67 37923.44 2020-02-19 09:09:36.000 050 33836.73 332.35 17121.71 88888.00 2020-02-19 09:09:37.000 050 33836.76 332.33 17121.70 88888.00 2020-02-19 09:09:38.000 050 33836.76 332.31 17121.70 88888.00 2020-02-19 09:09:39.000 050 33836.75 332.34 17121.69 88888.00 2020-02-19 09:09:40.000 050 33836.74 332.37 17121.66 37923.40 2020-02-19 09:09:41.000 050 33836.75 332.36 17121.67 88888.00 2020-02-19 09:09:42.000 050 33836.75 332.33 17121.68 88888.00 2020-02-19 09:09:43.000 050 33836.75 332.36 17121.65 88888.00 2020-02-19 09:09:44.000 050 33836.74 332.34 17121.66 88888.00 2020-02-19 09:09:45.000 050 33836.76 332.35 17121.66 37923.56 2020-02-19 09:09:46.000 050 33836.75 332.36 17121.65 88888.00 2020-02-19 09:09:47.000 050 33836.78 332.38 17121.68 88888.00 2020-02-19 09:09:48.000 050 33836.81 332.39 17121.69 88888.00 2020-02-19 09:09:49.000 050 33836.78 332.36 17121.65 88888.00 2020-02-19 09:09:50.000 050 33836.74 332.33 17121.64 37923.43 2020-02-19 09:09:51.000 050 33836.77 332.33 17121.65 88888.00 2020-02-19 09:09:52.000 050 33836.80 332.37 17121.68 88888.00 2020-02-19 09:09:53.000 050 33836.83 332.38 17121.72 88888.00 2020-02-19 09:09:54.000 050 33836.84 332.40 17121.72 88888.00 2020-02-19 09:09:55.000 050 33836.84 332.41 17121.66 37923.49 2020-02-19 09:09:56.000 050 33836.87 332.40 17121.64 88888.00 2020-02-19 09:09:57.000 050 33836.90 332.40 17121.66 88888.00 2020-02-19 09:09:58.000 050 33836.86 332.44 17121.65 88888.00 2020-02-19 09:09:59.000 050 33836.88 332.43 17121.64 88888.00 2020-02-19 09:10:00.000 050 33836.88 332.38 17121.62 37923.47 2020-02-19 09:10:01.000 050 33836.90 332.36 17121.63 88888.00 2020-02-19 09:10:02.000 050 33836.89 332.38 17121.69 88888.00 2020-02-19 09:10:03.000 050 33836.89 332.35 17121.69 88888.00 2020-02-19 09:10:04.000 050 33836.93 332.34 17121.69 88888.00 2020-02-19 09:10:05.000 050 33836.95 332.34 17121.68 37923.54 2020-02-19 09:10:06.000 050 33836.95 332.34 17121.67 88888.00 2020-02-19 09:10:07.000 050 33836.99 332.35 17121.65 88888.00 2020-02-19 09:10:08.000 050 33837.00 332.36 17121.67 88888.00 2020-02-19 09:10:09.000 050 33836.99 332.36 17121.68 88888.00 2020-02-19 09:10:10.000 050 33837.01 332.38 17121.66 37923.65 2020-02-19 09:10:11.000 050 33837.00 332.36 17121.65 88888.00 2020-02-19 09:10:12.000 050 33837.00 332.35 17121.60 88888.00 2020-02-19 09:10:13.000 050 33837.00 332.36 17121.60 88888.00 2020-02-19 09:10:14.000 050 33837.00 332.36 17121.63 88888.00 2020-02-19 09:10:15.000 050 33837.01 332.40 17121.63 37923.60 2020-02-19 09:10:16.000 050 33837.01 332.40 17121.63 88888.00 2020-02-19 09:10:17.000 050 33836.99 332.42 17121.60 88888.00 2020-02-19 09:10:18.000 050 33837.00 332.42 17121.61 88888.00 2020-02-19 09:10:19.000 050 33837.01 332.42 17121.64 88888.00 2020-02-19 09:10:20.000 050 33837.02 332.42 17121.63 37923.57 2020-02-19 09:10:21.000 050 33836.98 332.36 17121.64 88888.00 2020-02-19 09:10:22.000 050 33837.00 332.39 17121.63 88888.00 2020-02-19 09:10:23.000 050 33837.04 332.39 17121.61 88888.00 2020-02-19 09:10:24.000 050 33837.01 332.41 17121.60 88888.00 2020-02-19 09:10:25.000 050 33837.00 332.39 17121.61 37923.61 2020-02-19 09:10:26.000 050 33836.99 332.40 17121.59 88888.00 2020-02-19 09:10:27.000 050 33836.99 332.40 17121.58 88888.00 2020-02-19 09:10:28.000 050 33836.99 332.38 17121.60 88888.00 2020-02-19 09:10:29.000 050 33836.96 332.37 17121.60 88888.00 2020-02-19 09:10:30.000 050 33836.96 332.37 17121.62 37923.65 2020-02-19 09:10:31.000 050 33836.96 332.36 17121.59 88888.00 2020-02-19 09:10:32.000 050 33836.97 332.34 17121.57 88888.00 2020-02-19 09:10:33.000 050 33837.03 332.35 17121.55 88888.00 2020-02-19 09:10:34.000 050 33837.06 332.36 17121.55 88888.00 2020-02-19 09:10:35.000 050 33837.02 332.38 17121.57 37923.69 2020-02-19 09:10:36.000 050 33837.03 332.37 17121.61 88888.00 2020-02-19 09:10:37.000 050 33837.03 332.36 17121.58 88888.00 2020-02-19 09:10:38.000 050 33837.03 332.34 17121.59 88888.00 2020-02-19 09:10:39.000 050 33837.03 332.35 17121.58 88888.00 2020-02-19 09:10:40.000 050 33836.99 332.35 17121.58 37923.65 2020-02-19 09:10:41.000 050 33837.03 332.34 17121.59 88888.00 2020-02-19 09:10:42.000 050 33837.08 332.34 17121.60 88888.00 2020-02-19 09:10:43.000 050 33837.09 332.36 17121.56 88888.00 2020-02-19 09:10:44.000 050 33837.12 332.33 17121.60 88888.00 2020-02-19 09:10:45.000 050 33837.12 332.36 17121.65 37923.72 2020-02-19 09:10:46.000 050 33837.09 332.37 17121.65 88888.00 2020-02-19 09:10:47.000 050 33837.10 332.36 17121.67 88888.00 2020-02-19 09:10:48.000 050 33837.12 332.35 17121.65 88888.00 2020-02-19 09:10:49.000 050 33837.13 332.39 17121.64 88888.00 2020-02-19 09:10:50.000 050 33837.10 332.36 17121.65 37923.58 2020-02-19 09:10:51.000 050 33837.08 332.37 17121.65 88888.00 2020-02-19 09:10:52.000 050 33837.10 332.36 17121.64 88888.00 2020-02-19 09:10:53.000 050 33837.10 332.35 17121.64 88888.00 2020-02-19 09:10:54.000 050 33837.11 332.36 17121.67 88888.00 2020-02-19 09:10:55.000 050 33837.12 332.36 17121.66 37923.69 2020-02-19 09:10:56.000 050 33837.08 332.33 17121.66 88888.00 2020-02-19 09:10:57.000 050 33837.09 332.33 17121.67 88888.00 2020-02-19 09:10:58.000 050 33837.08 332.33 17121.65 88888.00 2020-02-19 09:10:59.000 050 33837.08 332.36 17121.69 88888.00 2020-02-19 09:11:00.000 050 33837.05 332.35 17121.69 37923.68 2020-02-19 09:11:01.000 050 33837.03 332.34 17121.65 88888.00 2020-02-19 09:11:02.000 050 33837.04 332.32 17121.65 88888.00 2020-02-19 09:11:03.000 050 33837.01 332.30 17121.60 88888.00 2020-02-19 09:11:04.000 050 33837.02 332.35 17121.57 88888.00 2020-02-19 09:11:05.000 050 33837.06 332.39 17121.57 37923.67 2020-02-19 09:11:06.000 050 33837.07 332.39 17121.58 88888.00 2020-02-19 09:11:07.000 050 33837.08 332.36 17121.57 88888.00 2020-02-19 09:11:08.000 050 33837.09 332.33 17121.56 88888.00 2020-02-19 09:11:09.000 050 33837.07 332.35 17121.60 88888.00 2020-02-19 09:11:10.000 050 33837.07 332.37 17121.60 37923.65 2020-02-19 09:11:11.000 050 33837.07 332.37 17121.61 88888.00 2020-02-19 09:11:12.000 050 33837.07 332.34 17121.61 88888.00 2020-02-19 09:11:13.000 050 33837.08 332.36 17121.62 88888.00 2020-02-19 09:11:14.000 050 33837.12 332.37 17121.62 88888.00 2020-02-19 09:11:15.000 050 33837.14 332.37 17121.60 37923.75 2020-02-19 09:11:16.000 050 33837.16 332.36 17121.56 88888.00 2020-02-19 09:11:17.000 050 33837.18 332.36 17121.56 88888.00 2020-02-19 09:11:18.000 050 33837.15 332.33 17121.57 88888.00 2020-02-19 09:11:19.000 050 33837.15 332.33 17121.56 88888.00 2020-02-19 09:11:20.000 050 33837.13 332.31 17121.55 37923.75 2020-02-19 09:11:21.000 050 33837.18 332.31 17121.58 88888.00 2020-02-19 09:11:22.000 050 33837.21 332.32 17121.60 88888.00 2020-02-19 09:11:23.000 050 33837.24 332.35 17121.60 88888.00 2020-02-19 09:11:24.000 050 33837.24 332.38 17121.56 88888.00 2020-02-19 09:11:25.000 050 33837.24 332.36 17121.53 37923.86 2020-02-19 09:11:26.000 050 33837.22 332.37 17121.57 88888.00 2020-02-19 09:11:27.000 050 33837.20 332.39 17121.59 88888.00 2020-02-19 09:11:28.000 050 33837.19 332.36 17121.58 88888.00 2020-02-19 09:11:29.000 050 33837.22 332.31 17121.54 88888.00 2020-02-19 09:11:30.000 050 33837.19 332.36 17121.57 37923.83 2020-02-19 09:11:31.000 050 33837.19 332.30 17121.62 88888.00 2020-02-19 09:11:32.000 050 33837.21 332.27 17121.61 88888.00 2020-02-19 09:11:33.000 050 33837.22 332.29 17121.56 88888.00 2020-02-19 09:11:34.000 050 33837.22 332.30 17121.57 88888.00 2020-02-19 09:11:35.000 050 33837.24 332.28 17121.57 37923.82 2020-02-19 09:11:36.000 050 33837.23 332.27 17121.55 88888.00 2020-02-19 09:11:37.000 050 33837.26 332.28 17121.59 88888.00 2020-02-19 09:11:38.000 050 33837.26 332.28 17121.61 88888.00 2020-02-19 09:11:39.000 050 33837.26 332.29 17121.60 88888.00 2020-02-19 09:11:40.000 050 33837.23 332.30 17121.58 37923.83 2020-02-19 09:11:41.000 050 33837.24 332.25 17121.58 88888.00 2020-02-19 09:11:42.000 050 33837.23 332.24 17121.58 88888.00 2020-02-19 09:11:43.000 050 33837.22 332.28 17121.54 88888.00 2020-02-19 09:11:44.000 050 33837.21 332.29 17121.53 88888.00 2020-02-19 09:11:45.000 050 33837.24 332.34 17121.52 37923.81 2020-02-19 09:11:46.000 050 33837.26 332.33 17121.52 88888.00 2020-02-19 09:11:47.000 050 33837.22 332.28 17121.51 88888.00 2020-02-19 09:11:48.000 050 33837.24 332.31 17121.53 88888.00 2020-02-19 09:11:49.000 050 33837.27 332.32 17121.54 88888.00 2020-02-19 09:11:50.000 050 33837.24 332.32 17121.55 37923.76 2020-02-19 09:11:51.000 050 33837.18 332.31 17121.57 88888.00 2020-02-19 09:11:52.000 050 33837.19 332.29 17121.59 88888.00 2020-02-19 09:11:53.000 050 33837.20 332.28 17121.57 88888.00 2020-02-19 09:11:54.000 050 33837.19 332.27 17121.56 88888.00 2020-02-19 09:11:55.000 050 33837.18 332.31 17121.57 37923.79 2020-02-19 09:11:56.000 050 33837.22 332.33 17121.53 88888.00 2020-02-19 09:11:57.000 050 33837.24 332.34 17121.53 88888.00 2020-02-19 09:11:58.000 050 33837.22 332.29 17121.52 88888.00 2020-02-19 09:11:59.000 050 33837.23 332.33 17121.53 88888.00 2020-02-19 09:12:00.000 050 33837.23 332.31 17121.55 37923.76 2020-02-19 09:12:01.000 050 33837.25 332.36 17121.54 88888.00 2020-02-19 09:12:02.000 050 33837.25 332.36 17121.53 88888.00 2020-02-19 09:12:03.000 050 33837.26 332.36 17121.53 88888.00 2020-02-19 09:12:04.000 050 33837.23 332.37 17121.56 88888.00 2020-02-19 09:12:05.000 050 33837.23 332.38 17121.58 37923.81 2020-02-19 09:12:06.000 050 33837.23 332.35 17121.55 88888.00 2020-02-19 09:12:07.000 050 33837.20 332.37 17121.53 88888.00 2020-02-19 09:12:08.000 050 33837.21 332.39 17121.50 88888.00 2020-02-19 09:12:09.000 050 33837.19 332.39 17121.49 88888.00 2020-02-19 09:12:10.000 050 33837.21 332.38 17121.50 37923.83 2020-02-19 09:12:11.000 050 33837.24 332.39 17121.55 88888.00 2020-02-19 09:12:12.000 050 33837.24 332.37 17121.55 88888.00 2020-02-19 09:12:13.000 050 33837.24 332.35 17121.53 88888.00 2020-02-19 09:12:14.000 050 33837.22 332.32 17121.57 88888.00 2020-02-19 09:12:15.000 050 33837.21 332.31 17121.54 37923.82 2020-02-19 09:12:16.000 050 33837.17 332.27 17121.53 88888.00 2020-02-19 09:12:17.000 050 33837.20 332.26 17121.51 88888.00 2020-02-19 09:12:18.000 050 33837.26 332.27 17121.52 88888.00 2020-02-19 09:12:19.000 050 33837.24 332.29 17121.52 88888.00 2020-02-19 09:12:20.000 050 33837.23 332.31 17121.54 37923.75 2020-02-19 09:12:21.000 050 33837.24 332.35 17121.56 88888.00 2020-02-19 09:12:22.000 050 33837.23 332.34 17121.56 88888.00 2020-02-19 09:12:23.000 050 33837.25 332.33 17121.59 88888.00 2020-02-19 09:12:24.000 050 33837.20 332.35 17121.61 88888.00 2020-02-19 09:12:25.000 050 33837.17 332.35 17121.59 37923.76 2020-02-19 09:12:26.000 050 33837.18 332.32 17121.58 88888.00 2020-02-19 09:12:27.000 050 33837.18 332.31 17121.57 88888.00 2020-02-19 09:12:28.000 050 33837.19 332.37 17121.57 88888.00 2020-02-19 09:12:29.000 050 33837.20 332.37 17121.58 88888.00 2020-02-19 09:12:30.000 050 33837.21 332.35 17121.59 37923.75 2020-02-19 09:12:31.000 050 33837.23 332.32 17121.61 88888.00 2020-02-19 09:12:32.000 050 33837.24 332.36 17121.58 88888.00 2020-02-19 09:12:33.000 050 33837.25 332.40 17121.53 88888.00 2020-02-19 09:12:34.000 050 33837.22 332.42 17121.56 88888.00 2020-02-19 09:12:35.000 050 33837.22 332.45 17121.56 37923.68 2020-02-19 09:12:36.000 050 33837.20 332.43 17121.53 88888.00 2020-02-19 09:12:37.000 050 33837.20 332.43 17121.55 88888.00 2020-02-19 09:12:38.000 050 33837.23 332.45 17121.53 88888.00 2020-02-19 09:12:39.000 050 33837.24 332.46 17121.54 88888.00 2020-02-19 09:12:40.000 050 33837.24 332.42 17121.52 37923.79 2020-02-19 09:12:41.000 050 33837.28 332.41 17121.51 88888.00 2020-02-19 09:12:42.000 050 33837.28 332.43 17121.51 88888.00 2020-02-19 09:12:43.000 050 33837.25 332.41 17121.52 88888.00 2020-02-19 09:12:44.000 050 33837.23 332.39 17121.52 88888.00 2020-02-19 09:12:45.000 050 33837.25 332.46 17121.51 37923.68 2020-02-19 09:12:46.000 050 33837.28 332.48 17121.49 88888.00 2020-02-19 09:12:47.000 050 33837.25 332.43 17121.42 88888.00 2020-02-19 09:12:48.000 050 33837.25 332.43 17121.41 88888.00 2020-02-19 09:12:49.000 050 33837.29 332.45 17121.44 88888.00 2020-02-19 09:12:50.000 050 33837.29 332.48 17121.45 37923.76 2020-02-19 09:12:51.000 050 33837.28 332.50 17121.46 88888.00 2020-02-19 09:12:52.000 050 33837.31 332.50 17121.47 88888.00 2020-02-19 09:12:53.000 050 33837.25 332.47 17121.43 88888.00 2020-02-19 09:12:54.000 050 33837.23 332.48 17121.44 88888.00 2020-02-19 09:12:55.000 050 33837.23 332.48 17121.45 37923.76 2020-02-19 09:12:56.000 050 33837.23 332.47 17121.43 88888.00 2020-02-19 09:12:57.000 050 33837.20 332.48 17121.43 88888.00 2020-02-19 09:12:58.000 050 33837.22 332.47 17121.44 88888.00 2020-02-19 09:12:59.000 050 33837.23 332.45 17121.46 88888.00 2020-02-19 09:13:00.000 050 33837.21 332.50 17121.45 37923.68 2020-02-19 09:13:01.000 050 33837.19 332.49 17121.45 88888.00 2020-02-19 09:13:02.000 050 33837.20 332.48 17121.47 88888.00 2020-02-19 09:13:03.000 050 33837.23 332.51 17121.46 88888.00 2020-02-19 09:13:04.000 050 33837.25 332.50 17121.45 88888.00 2020-02-19 09:13:05.000 050 33837.25 332.50 17121.48 37923.71 2020-02-19 09:13:06.000 050 33837.25 332.48 17121.52 88888.00 2020-02-19 09:13:07.000 050 33837.23 332.52 17121.52 88888.00 2020-02-19 09:13:08.000 050 33837.22 332.56 17121.53 88888.00 2020-02-19 09:13:09.000 050 33837.23 332.58 17121.52 88888.00 2020-02-19 09:13:10.000 050 33837.22 332.59 17121.50 37923.74 2020-02-19 09:13:11.000 050 33837.24 332.56 17121.49 88888.00 2020-02-19 09:13:12.000 050 33837.24 332.55 17121.44 88888.00 2020-02-19 09:13:13.000 050 33837.24 332.60 17121.45 88888.00 2020-02-19 09:13:14.000 050 33837.24 332.62 17121.46 88888.00 2020-02-19 09:13:15.000 050 33837.30 332.64 17121.48 37923.69 2020-02-19 09:13:16.000 050 33837.29 332.66 17121.48 88888.00 2020-02-19 09:13:17.000 050 33837.29 332.62 17121.48 88888.00 2020-02-19 09:13:18.000 050 33837.28 332.64 17121.49 88888.00 2020-02-19 09:13:19.000 050 33837.24 332.65 17121.49 88888.00 2020-02-19 09:13:20.000 050 33837.26 332.65 17121.47 37923.72 2020-02-19 09:13:21.000 050 33837.27 332.64 17121.42 88888.00 2020-02-19 09:13:22.000 050 33837.27 332.63 17121.41 88888.00 2020-02-19 09:13:23.000 050 33837.27 332.66 17121.44 88888.00 2020-02-19 09:13:24.000 050 33837.23 332.69 17121.45 88888.00 2020-02-19 09:13:25.000 050 33837.22 332.72 17121.44 37923.78 2020-02-19 09:13:26.000 050 33837.24 332.70 17121.42 88888.00 2020-02-19 09:13:27.000 050 33837.22 332.68 17121.43 88888.00 2020-02-19 09:13:28.000 050 33837.25 332.66 17121.46 88888.00 2020-02-19 09:13:29.000 050 33837.25 332.64 17121.45 88888.00 2020-02-19 09:13:30.000 050 33837.24 332.65 17121.47 37923.69 2020-02-19 09:13:31.000 050 33837.27 332.64 17121.48 88888.00 2020-02-19 09:13:32.000 050 33837.29 332.66 17121.47 88888.00 2020-02-19 09:13:33.000 050 33837.28 332.70 17121.49 88888.00 2020-02-19 09:13:34.000 050 33837.26 332.73 17121.45 88888.00 2020-02-19 09:13:35.000 050 33837.26 332.75 17121.45 37923.79 2020-02-19 09:13:36.000 050 33837.30 332.72 17121.43 88888.00 2020-02-19 09:13:37.000 050 33837.32 332.74 17121.40 88888.00 2020-02-19 09:13:38.000 050 33837.32 332.78 17121.41 88888.00 2020-02-19 09:13:39.000 050 33837.29 332.77 17121.40 88888.00 2020-02-19 09:13:40.000 050 33837.29 332.79 17121.43 37923.69 2020-02-19 09:13:41.000 050 33837.28 332.84 17121.45 88888.00 2020-02-19 09:13:42.000 050 33837.28 332.84 17121.40 88888.00 2020-02-19 09:13:43.000 050 33837.29 332.82 17121.41 88888.00 2020-02-19 09:13:44.000 050 33837.27 332.81 17121.42 88888.00 2020-02-19 09:13:45.000 050 33837.26 332.80 17121.36 37923.72 2020-02-19 09:13:46.000 050 33837.26 332.79 17121.33 88888.00 2020-02-19 09:13:47.000 050 33837.26 332.83 17121.34 88888.00 2020-02-19 09:13:48.000 050 33837.24 332.86 17121.36 88888.00 2020-02-19 09:13:49.000 050 33837.29 332.86 17121.38 88888.00 2020-02-19 09:13:50.000 050 33837.28 332.87 17121.35 37923.76 2020-02-19 09:13:51.000 050 33837.29 332.88 17121.29 88888.00 2020-02-19 09:13:52.000 050 33837.33 332.89 17121.32 88888.00 2020-02-19 09:13:53.000 050 33837.34 332.92 17121.36 88888.00 2020-02-19 09:13:54.000 050 33837.36 332.94 17121.42 88888.00 2020-02-19 09:13:55.000 050 33837.34 332.92 17121.37 37923.81 2020-02-19 09:13:56.000 050 33837.37 332.91 17121.37 88888.00 2020-02-19 09:13:57.000 050 33837.42 332.92 17121.38 88888.00 2020-02-19 09:13:58.000 050 33837.44 332.92 17121.38 88888.00 2020-02-19 09:13:59.000 050 33837.45 332.93 17121.40 88888.00 2020-02-19 09:14:00.000 050 33837.46 332.92 17121.38 37923.83 2020-02-19 09:14:01.000 050 33837.48 332.96 17121.37 88888.00 2020-02-19 09:14:02.000 050 33837.52 332.96 17121.35 88888.00 2020-02-19 09:14:03.000 050 33837.51 332.97 17121.36 88888.00 2020-02-19 09:14:04.000 050 33837.53 332.99 17121.36 88888.00 2020-02-19 09:14:05.000 050 33837.54 332.99 17121.39 37923.85 2020-02-19 09:14:06.000 050 33837.55 333.04 17121.40 88888.00 2020-02-19 09:14:07.000 050 33837.54 333.06 17121.35 88888.00 2020-02-19 09:14:08.000 050 33837.56 333.05 17121.36 88888.00 2020-02-19 09:14:09.000 050 33837.59 333.02 17121.36 88888.00 2020-02-19 09:14:10.000 050 33837.60 333.03 17121.36 37924.04 2020-02-19 09:14:11.000 050 33837.65 333.07 17121.34 88888.00 2020-02-19 09:14:12.000 050 33837.64 333.05 17121.35 88888.00 2020-02-19 09:14:13.000 050 33837.62 333.06 17121.39 88888.00 2020-02-19 09:14:14.000 050 33837.64 333.04 17121.40 88888.00 2020-02-19 09:14:15.000 050 33837.66 333.07 17121.39 37924.11 2020-02-19 09:14:16.000 050 33837.67 333.07 17121.37 88888.00 2020-02-19 09:14:17.000 050 33837.67 333.06 17121.35 88888.00 2020-02-19 09:14:18.000 050 33837.68 333.07 17121.35 88888.00 2020-02-19 09:14:19.000 050 33837.75 333.09 17121.34 88888.00 2020-02-19 09:14:20.000 050 33837.77 333.12 17121.31 37924.07 2020-02-19 09:14:21.000 050 33837.78 333.11 17121.25 88888.00 2020-02-19 09:14:22.000 050 33837.76 333.10 17121.25 88888.00 2020-02-19 09:14:23.000 050 33837.77 333.11 17121.28 88888.00 2020-02-19 09:14:24.000 050 33837.80 333.11 17121.28 88888.00 2020-02-19 09:14:25.000 050 33837.86 333.09 17121.32 37924.08 2020-02-19 09:14:26.000 050 33837.85 333.10 17121.31 88888.00 2020-02-19 09:14:27.000 050 33837.86 333.13 17121.28 88888.00 2020-02-19 09:14:28.000 050 33837.85 333.11 17121.24 88888.00 2020-02-19 09:14:29.000 050 33837.85 333.12 17121.23 88888.00 2020-02-19 09:14:30.000 050 33837.92 333.11 17121.22 37924.29 2020-02-19 09:14:31.000 050 33837.93 333.10 17121.21 88888.00 2020-02-19 09:14:32.000 050 33837.94 333.11 17121.23 88888.00 2020-02-19 09:14:33.000 050 33837.95 333.12 17121.27 88888.00 2020-02-19 09:14:34.000 050 33837.96 333.15 17121.29 88888.00 2020-02-19 09:14:35.000 050 33837.93 333.15 17121.26 37924.22 2020-02-19 09:14:36.000 050 33837.93 333.15 17121.22 88888.00 2020-02-19 09:14:37.000 050 33837.94 333.15 17121.21 88888.00 2020-02-19 09:14:38.000 050 33837.96 333.16 17121.21 88888.00 2020-02-19 09:14:39.000 050 33837.93 333.17 17121.22 88888.00 2020-02-19 09:14:40.000 050 33837.92 333.17 17121.24 37924.26 2020-02-19 09:14:41.000 050 33837.96 333.18 17121.26 88888.00 2020-02-19 09:14:42.000 050 33837.96 333.17 17121.21 88888.00 2020-02-19 09:14:43.000 050 33837.97 333.16 17121.18 88888.00 2020-02-19 09:14:44.000 050 33837.96 333.18 17121.18 88888.00 2020-02-19 09:14:45.000 050 33837.93 333.20 17121.18 37924.33 2020-02-19 09:14:46.000 050 33837.93 333.19 17121.19 88888.00 2020-02-19 09:14:47.000 050 33837.95 333.21 17121.21 88888.00 2020-02-19 09:14:48.000 050 33837.98 333.23 17121.17 88888.00 2020-02-19 09:14:49.000 050 33838.02 333.25 17121.15 88888.00 2020-02-19 09:14:50.000 050 33838.00 333.22 17121.16 37924.36 2020-02-19 09:14:51.000 050 33837.98 333.22 17121.12 88888.00 2020-02-19 09:14:52.000 050 33838.02 333.26 17121.16 88888.00 2020-02-19 09:14:53.000 050 33838.01 333.20 17121.20 88888.00 2020-02-19 09:14:54.000 050 33838.02 333.23 17121.22 88888.00 2020-02-19 09:14:55.000 050 33838.03 333.23 17121.22 37924.38 2020-02-19 09:14:56.000 050 33838.05 333.24 17121.21 88888.00 2020-02-19 09:14:57.000 050 33838.06 333.28 17121.22 88888.00 2020-02-19 09:14:58.000 050 33838.07 333.27 17121.19 88888.00 2020-02-19 09:14:59.000 050 33838.10 333.25 17121.17 88888.00 2020-02-19 09:15:00.000 050 33838.09 333.29 17121.17 37924.40 2020-02-19 09:15:01.000 050 33838.12 333.30 17121.16 88888.00 2020-02-19 09:15:02.000 050 33838.13 333.33 17121.17 88888.00 2020-02-19 09:15:03.000 050 33838.14 333.36 17121.15 88888.00 2020-02-19 09:15:04.000 050 33838.12 333.37 17121.17 88888.00 2020-02-19 09:15:05.000 050 33838.13 333.36 17121.17 37924.40 2020-02-19 09:15:06.000 050 33838.17 333.36 17121.17 88888.00 2020-02-19 09:15:07.000 050 33838.20 333.35 17121.17 88888.00 2020-02-19 09:15:08.000 050 33838.18 333.35 17121.15 88888.00 2020-02-19 09:15:09.000 050 33838.15 333.36 17121.18 88888.00 2020-02-19 09:15:10.000 050 33838.18 333.36 17121.14 37924.54 2020-02-19 09:15:11.000 050 33838.20 333.37 17121.17 88888.00 2020-02-19 09:15:12.000 050 33838.19 333.39 17121.18 88888.00 2020-02-19 09:15:13.000 050 33838.20 333.41 17121.22 88888.00 2020-02-19 09:15:14.000 050 33838.18 333.44 17121.20 88888.00 2020-02-19 09:15:15.000 050 33838.18 333.46 17121.15 37924.47 2020-02-19 09:15:16.000 050 33838.19 333.46 17121.16 88888.00 2020-02-19 09:15:17.000 050 33838.22 333.44 17121.16 88888.00 2020-02-19 09:15:18.000 050 33838.24 333.43 17121.12 88888.00 2020-02-19 09:15:19.000 050 33838.22 333.43 17121.12 88888.00 2020-02-19 09:15:20.000 050 33838.21 333.44 17121.14 37924.47 2020-02-19 09:15:21.000 050 33838.17 333.47 17121.16 88888.00 2020-02-19 09:15:22.000 050 33838.15 333.46 17121.17 88888.00 2020-02-19 09:15:23.000 050 33838.19 333.48 17121.17 88888.00 2020-02-19 09:15:24.000 050 33838.19 333.52 17121.16 88888.00 2020-02-19 09:15:25.000 050 33838.23 333.52 17121.11 37924.44 2020-02-19 09:15:26.000 050 33838.21 333.55 17121.12 88888.00 2020-02-19 09:15:27.000 050 33838.25 333.55 17121.12 88888.00 2020-02-19 09:15:28.000 050 33838.23 333.55 17121.10 88888.00 2020-02-19 09:15:29.000 050 33838.27 333.56 17121.11 88888.00 2020-02-19 09:15:30.000 050 33838.31 333.56 17121.12 37924.47 2020-02-19 09:15:31.000 050 33838.31 333.55 17121.13 88888.00 2020-02-19 09:15:32.000 050 33838.36 333.56 17121.17 88888.00 2020-02-19 09:15:33.000 050 33838.38 333.57 17121.17 88888.00 2020-02-19 09:15:34.000 050 33838.39 333.59 17121.12 88888.00 2020-02-19 09:15:35.000 050 33838.40 333.61 17121.13 37924.58 2020-02-19 09:15:36.000 050 33838.40 333.61 17121.12 88888.00 2020-02-19 09:15:37.000 050 33838.43 333.58 17121.12 88888.00 2020-02-19 09:15:38.000 050 33838.48 333.56 17121.15 88888.00 2020-02-19 09:15:39.000 050 33838.46 333.56 17121.13 88888.00 2020-02-19 09:15:40.000 050 33838.50 333.58 17121.11 37924.72 2020-02-19 09:15:41.000 050 33838.52 333.58 17121.12 88888.00 2020-02-19 09:15:42.000 050 33838.57 333.59 17121.09 88888.00 2020-02-19 09:15:43.000 050 33838.58 333.57 17121.10 88888.00 2020-02-19 09:15:44.000 050 33838.60 333.58 17121.10 88888.00 2020-02-19 09:15:45.000 050 33838.59 333.61 17121.11 37924.81 2020-02-19 09:15:46.000 050 33838.58 333.57 17121.13 88888.00 2020-02-19 09:15:47.000 050 33838.56 333.57 17121.08 88888.00 2020-02-19 09:15:48.000 050 33838.56 333.56 17121.06 88888.00 2020-02-19 09:15:49.000 050 33838.61 333.55 17121.05 88888.00 2020-02-19 09:15:50.000 050 33838.58 333.54 17121.04 37924.83 2020-02-19 09:15:51.000 050 33838.58 333.54 17121.05 88888.00 2020-02-19 09:15:52.000 050 33838.58 333.58 17121.07 88888.00 2020-02-19 09:15:53.000 050 33838.58 333.58 17121.07 88888.00 2020-02-19 09:15:54.000 050 33838.57 333.56 17121.09 88888.00 2020-02-19 09:15:55.000 050 33838.55 333.52 17121.09 37924.76 2020-02-19 09:15:56.000 050 33838.54 333.49 17121.08 88888.00 2020-02-19 09:15:57.000 050 33838.55 333.48 17121.08 88888.00 2020-02-19 09:15:58.000 050 33838.56 333.45 17121.11 88888.00 2020-02-19 09:15:59.000 050 33838.53 333.44 17121.12 88888.00 2020-02-19 09:16:00.000 050 33838.56 333.46 17121.16 37924.71 2020-02-19 09:16:01.000 050 33838.56 333.44 17121.13 88888.00 2020-02-19 09:16:02.000 050 33838.57 333.44 17121.12 88888.00 2020-02-19 09:16:03.000 050 33838.61 333.43 17121.13 88888.00 2020-02-19 09:16:04.000 050 33838.59 333.45 17121.14 88888.00 2020-02-19 09:16:05.000 050 33838.54 333.44 17121.13 37924.72 2020-02-19 09:16:06.000 050 33838.54 333.44 17121.11 88888.00 2020-02-19 09:16:07.000 050 33838.57 333.42 17121.07 88888.00 2020-02-19 09:16:08.000 050 33838.61 333.45 17121.06 88888.00 2020-02-19 09:16:09.000 050 33838.59 333.50 17121.06 88888.00 2020-02-19 09:16:10.000 050 33838.61 333.50 17121.05 37924.83 2020-02-19 09:16:11.000 050 33838.64 333.46 17121.08 88888.00 2020-02-19 09:16:12.000 050 33838.66 333.42 17121.08 88888.00 2020-02-19 09:16:13.000 050 33838.68 333.40 17121.08 88888.00 2020-02-19 09:16:14.000 050 33838.71 333.37 17121.06 88888.00 2020-02-19 09:16:15.000 050 33838.72 333.40 17121.06 37924.82 2020-02-19 09:16:16.000 050 33838.74 333.42 17121.06 88888.00 2020-02-19 09:16:17.000 050 33838.74 333.43 17121.07 88888.00 2020-02-19 09:16:18.000 050 33838.76 333.43 17121.06 88888.00 2020-02-19 09:16:19.000 050 33838.74 333.44 17121.08 88888.00 2020-02-19 09:16:20.000 050 33838.71 333.44 17121.09 37924.81 2020-02-19 09:16:21.000 050 33838.65 333.41 17121.08 88888.00 2020-02-19 09:16:22.000 050 33838.69 333.41 17121.04 88888.00 2020-02-19 09:16:23.000 050 33838.68 333.43 17121.08 88888.00 2020-02-19 09:16:24.000 050 33838.67 333.40 17121.06 88888.00 2020-02-19 09:16:25.000 050 33838.67 333.41 17121.02 37924.90 2020-02-19 09:16:26.000 050 33838.66 333.40 17121.01 88888.00 2020-02-19 09:16:27.000 050 33838.65 333.38 17121.04 88888.00 2020-02-19 09:16:28.000 050 33838.66 333.36 17121.02 88888.00 2020-02-19 09:16:29.000 050 33838.66 333.37 17121.01 88888.00 2020-02-19 09:16:30.000 050 33838.65 333.37 17120.99 37924.82 2020-02-19 09:16:31.000 050 33838.66 333.37 17120.96 88888.00 2020-02-19 09:16:32.000 050 33838.68 333.36 17120.97 88888.00 2020-02-19 09:16:33.000 050 33838.69 333.36 17120.99 88888.00 2020-02-19 09:16:34.000 050 33838.69 333.37 17121.03 88888.00 2020-02-19 09:16:35.000 050 33838.73 333.38 17121.03 37924.90 2020-02-19 09:16:36.000 050 33838.76 333.35 17121.04 88888.00 2020-02-19 09:16:37.000 050 33838.76 333.30 17121.04 88888.00 2020-02-19 09:16:38.000 050 33838.77 333.32 17121.02 88888.00 2020-02-19 09:16:39.000 050 33838.83 333.35 17120.99 88888.00 2020-02-19 09:16:40.000 050 33838.82 333.36 17120.97 37924.81 2020-02-19 09:16:41.000 050 33838.82 333.32 17120.97 88888.00 2020-02-19 09:16:42.000 050 33838.86 333.30 17120.99 88888.00 2020-02-19 09:16:43.000 050 33838.90 333.28 17121.02 88888.00 2020-02-19 09:16:44.000 050 33838.91 333.26 17120.97 88888.00 2020-02-19 09:16:45.000 050 33838.88 333.27 17120.94 37924.96 2020-02-19 09:16:46.000 050 33838.88 333.27 17120.95 88888.00 2020-02-19 09:16:47.000 050 33838.91 333.29 17121.00 88888.00 2020-02-19 09:16:48.000 050 33838.93 333.29 17120.99 88888.00 2020-02-19 09:16:49.000 050 33838.98 333.32 17120.97 88888.00 2020-02-19 09:16:50.000 050 33839.02 333.34 17120.99 37925.03 2020-02-19 09:16:51.000 050 33839.00 333.33 17120.99 88888.00 2020-02-19 09:16:52.000 050 33839.03 333.35 17120.97 88888.00 2020-02-19 09:16:53.000 050 33839.01 333.40 17120.99 88888.00 2020-02-19 09:16:54.000 050 33839.02 333.39 17121.00 88888.00 2020-02-19 09:16:55.000 050 33839.02 333.42 17121.01 37925.10 2020-02-19 09:16:56.000 050 33839.01 333.42 17120.98 88888.00 2020-02-19 09:16:57.000 050 33839.07 333.43 17121.00 88888.00 2020-02-19 09:16:58.000 050 33839.06 333.41 17120.98 88888.00 2020-02-19 09:16:59.000 050 33839.06 333.44 17120.96 88888.00 2020-02-19 09:17:00.000 050 33839.09 333.40 17120.98 37925.15 2020-02-19 09:17:01.000 050 33839.10 333.37 17120.96 88888.00 2020-02-19 09:17:02.000 050 33839.09 333.38 17120.95 88888.00 2020-02-19 09:17:03.000 050 33839.06 333.41 17120.94 88888.00 2020-02-19 09:17:04.000 050 33839.07 333.42 17120.98 88888.00 2020-02-19 09:17:05.000 050 33839.06 333.44 17120.96 37925.19 2020-02-19 09:17:06.000 050 33839.10 333.42 17120.93 88888.00 2020-02-19 09:17:07.000 050 33839.08 333.42 17120.95 88888.00 2020-02-19 09:17:08.000 050 33839.06 333.38 17120.97 88888.00 2020-02-19 09:17:09.000 050 33839.05 333.38 17120.95 88888.00 2020-02-19 09:17:10.000 050 33839.06 333.39 17120.96 37925.17 2020-02-19 09:17:11.000 050 33839.06 333.43 17120.97 88888.00 2020-02-19 09:17:12.000 050 33839.02 333.48 17120.98 88888.00 2020-02-19 09:17:13.000 050 33839.00 333.51 17120.98 88888.00 2020-02-19 09:17:14.000 050 33839.00 333.50 17121.00 88888.00 2020-02-19 09:17:15.000 050 33839.02 333.48 17121.00 37925.08 2020-02-19 09:17:16.000 050 33839.05 333.44 17121.00 88888.00 2020-02-19 09:17:17.000 050 33839.08 333.45 17121.01 88888.00 2020-02-19 09:17:18.000 050 33839.09 333.45 17120.99 88888.00 2020-02-19 09:17:19.000 050 33839.12 333.43 17120.99 88888.00 2020-02-19 09:17:20.000 050 33839.10 333.43 17120.98 37925.12 2020-02-19 09:17:21.000 050 33839.10 333.44 17120.98 88888.00 2020-02-19 09:17:22.000 050 33839.11 333.43 17121.00 88888.00 2020-02-19 09:17:23.000 050 33839.09 333.46 17120.98 88888.00 2020-02-19 09:17:24.000 050 33839.14 333.46 17120.98 88888.00 2020-02-19 09:17:25.000 050 33839.14 333.42 17121.01 37925.12 2020-02-19 09:17:26.000 050 33839.14 333.41 17120.98 88888.00 2020-02-19 09:17:27.000 050 33839.18 333.43 17121.00 88888.00 2020-02-19 09:17:28.000 050 33839.21 333.45 17121.00 88888.00 2020-02-19 09:17:29.000 050 33839.21 333.44 17120.97 88888.00 2020-02-19 09:17:30.000 050 33839.20 333.46 17120.98 37925.29 2020-02-19 09:17:31.000 050 33839.24 333.47 17120.99 88888.00 2020-02-19 09:17:32.000 050 33839.22 333.43 17120.96 88888.00 2020-02-19 09:17:33.000 050 33839.22 333.43 17120.93 88888.00 2020-02-19 09:17:34.000 050 33839.22 333.47 17120.93 88888.00 2020-02-19 09:17:35.000 050 33839.20 333.49 17120.95 37925.25 2020-02-19 09:17:36.000 050 33839.20 333.45 17120.96 88888.00 2020-02-19 09:17:37.000 050 33839.21 333.43 17120.91 88888.00 2020-02-19 09:17:38.000 050 33839.19 333.41 17120.94 88888.00 2020-02-19 09:17:39.000 050 33839.18 333.44 17120.93 88888.00 2020-02-19 09:17:40.000 050 33839.21 333.44 17120.93 37925.28 2020-02-19 09:17:41.000 050 33839.21 333.42 17120.94 88888.00 2020-02-19 09:17:42.000 050 33839.20 333.43 17120.95 88888.00 2020-02-19 09:17:43.000 050 33839.19 333.41 17120.94 88888.00 2020-02-19 09:17:44.000 050 33839.18 333.41 17120.96 88888.00 2020-02-19 09:17:45.000 050 33839.20 333.42 17121.00 37925.22 2020-02-19 09:17:46.000 050 33839.19 333.39 17121.01 88888.00 2020-02-19 09:17:47.000 050 33839.20 333.46 17121.04 88888.00 2020-02-19 09:17:48.000 050 33839.19 333.50 17121.05 88888.00 2020-02-19 09:17:49.000 050 33839.17 333.48 17120.97 88888.00 2020-02-19 09:17:50.000 050 33839.18 333.49 17120.93 37925.11 2020-02-19 09:17:51.000 050 33839.18 333.48 17120.95 88888.00 2020-02-19 09:17:52.000 050 33839.21 333.51 17120.96 88888.00 2020-02-19 09:17:53.000 050 33839.20 333.50 17120.94 88888.00 2020-02-19 09:17:54.000 050 33839.21 333.50 17120.91 88888.00 2020-02-19 09:17:55.000 050 33839.23 333.48 17120.94 37925.22 2020-02-19 09:17:56.000 050 33839.21 333.50 17120.94 88888.00 2020-02-19 09:17:57.000 050 33839.21 333.49 17120.91 88888.00 2020-02-19 09:17:58.000 050 33839.18 333.51 17120.92 88888.00 2020-02-19 09:17:59.000 050 33839.20 333.52 17120.92 88888.00 2020-02-19 09:18:00.000 050 33839.18 333.48 17120.96 37925.26 2020-02-19 09:18:01.000 050 33839.19 333.48 17120.96 88888.00 2020-02-19 09:18:02.000 050 33839.20 333.50 17120.93 88888.00 2020-02-19 09:18:03.000 050 33839.20 333.53 17120.90 88888.00 2020-02-19 09:18:04.000 050 33839.20 333.49 17120.91 88888.00 2020-02-19 09:18:05.000 050 33839.20 333.50 17120.92 37925.15 2020-02-19 09:18:06.000 050 33839.20 333.50 17120.90 88888.00 2020-02-19 09:18:07.000 050 33839.19 333.54 17120.89 88888.00 2020-02-19 09:18:08.000 050 33839.23 333.55 17120.90 88888.00 2020-02-19 09:18:09.000 050 33839.25 333.55 17120.90 88888.00 2020-02-19 09:18:10.000 050 33839.24 333.53 17120.89 37925.17 2020-02-19 09:18:11.000 050 33839.23 333.50 17120.86 88888.00 2020-02-19 09:18:12.000 050 33839.23 333.52 17120.81 88888.00 2020-02-19 09:18:13.000 050 33839.24 333.50 17120.85 88888.00 2020-02-19 09:18:14.000 050 33839.28 333.52 17120.87 88888.00 2020-02-19 09:18:15.000 050 33839.29 333.57 17120.85 37925.24 2020-02-19 09:18:16.000 050 33839.27 333.54 17120.86 88888.00 2020-02-19 09:18:17.000 050 33839.28 333.50 17120.85 88888.00 2020-02-19 09:18:18.000 050 33839.29 333.46 17120.85 88888.00 2020-02-19 09:18:19.000 050 33839.30 333.42 17120.85 88888.00 2020-02-19 09:18:20.000 050 33839.31 333.42 17120.89 37925.32 2020-02-19 09:18:21.000 050 33839.31 333.42 17120.88 88888.00 2020-02-19 09:18:22.000 050 33839.28 333.50 17120.88 88888.00 2020-02-19 09:18:23.000 050 33839.27 333.50 17120.83 88888.00 2020-02-19 09:18:24.000 050 33839.26 333.55 17120.81 88888.00 2020-02-19 09:18:25.000 050 33839.28 333.53 17120.83 37925.36 2020-02-19 09:18:26.000 050 33839.25 333.50 17120.85 88888.00 2020-02-19 09:18:27.000 050 33839.24 333.48 17120.86 88888.00 2020-02-19 09:18:28.000 050 33839.23 333.49 17120.86 88888.00 2020-02-19 09:18:29.000 050 33839.24 333.51 17120.89 88888.00 2020-02-19 09:18:30.000 050 33839.23 333.49 17120.90 37925.24 2020-02-19 09:18:31.000 050 33839.22 333.48 17120.89 88888.00 2020-02-19 09:18:32.000 050 33839.23 333.52 17120.88 88888.00 2020-02-19 09:18:33.000 050 33839.24 333.56 17120.92 88888.00 2020-02-19 09:18:34.000 050 33839.21 333.54 17120.91 88888.00 2020-02-19 09:18:35.000 050 33839.21 333.54 17120.89 37925.19 2020-02-19 09:18:36.000 050 33839.23 333.53 17120.89 88888.00 2020-02-19 09:18:37.000 050 33839.18 333.56 17120.89 88888.00 2020-02-19 09:18:38.000 050 33839.17 333.59 17120.85 88888.00 2020-02-19 09:18:39.000 050 33839.19 333.57 17120.86 88888.00 2020-02-19 09:18:40.000 050 33839.19 333.59 17120.82 37925.25 2020-02-19 09:18:41.000 050 33839.13 333.57 17120.81 88888.00 2020-02-19 09:18:42.000 050 33839.16 333.61 17120.86 88888.00 2020-02-19 09:18:43.000 050 33839.17 333.61 17120.89 88888.00 2020-02-19 09:18:44.000 050 33839.15 333.63 17120.87 88888.00 2020-02-19 09:18:45.000 050 33839.17 333.61 17120.85 37925.26 2020-02-19 09:18:46.000 050 33839.14 333.63 17120.83 88888.00 2020-02-19 09:18:47.000 050 33839.15 333.62 17120.82 88888.00 2020-02-19 09:18:48.000 050 33839.18 333.62 17120.85 88888.00 2020-02-19 09:18:49.000 050 33839.21 333.63 17120.89 88888.00 2020-02-19 09:18:50.000 050 33839.20 333.61 17120.87 37925.12 2020-02-19 09:18:51.000 050 33839.23 333.60 17120.81 88888.00 2020-02-19 09:18:52.000 050 33839.23 333.62 17120.80 88888.00 2020-02-19 09:18:53.000 050 33839.28 333.60 17120.82 88888.00 2020-02-19 09:18:54.000 050 33839.23 333.57 17120.85 88888.00 2020-02-19 09:18:55.000 050 33839.23 333.58 17120.89 37925.21 2020-02-19 09:18:56.000 050 33839.25 333.56 17120.86 88888.00 2020-02-19 09:18:57.000 050 33839.23 333.56 17120.83 88888.00 2020-02-19 09:18:58.000 050 33839.28 333.57 17120.83 88888.00 2020-02-19 09:18:59.000 050 33839.33 333.58 17120.81 88888.00 2020-02-19 09:19:00.000 050 33839.30 333.57 17120.81 37925.22 2020-02-19 09:19:01.000 050 33839.29 333.59 17120.84 88888.00 2020-02-19 09:19:02.000 050 33839.34 333.56 17120.84 88888.00 2020-02-19 09:19:03.000 050 33839.32 333.58 17120.78 88888.00 2020-02-19 09:19:04.000 050 33839.31 333.57 17120.77 88888.00 2020-02-19 09:19:05.000 050 33839.36 333.61 17120.72 37925.36 2020-02-19 09:19:06.000 050 33839.35 333.60 17120.72 88888.00 2020-02-19 09:19:07.000 050 33839.37 333.60 17120.75 88888.00 2020-02-19 09:19:08.000 050 33839.39 333.60 17120.74 88888.00 2020-02-19 09:19:09.000 050 33839.43 333.56 17120.75 88888.00 2020-02-19 09:19:10.000 050 33839.46 333.54 17120.78 37925.36 2020-02-19 09:19:11.000 050 33839.45 333.54 17120.76 88888.00 2020-02-19 09:19:12.000 050 33839.46 333.51 17120.79 88888.00 2020-02-19 09:19:13.000 050 33839.51 333.53 17120.76 88888.00 2020-02-19 09:19:14.000 050 33839.53 333.56 17120.75 88888.00 2020-02-19 09:19:15.000 050 33839.49 333.55 17120.73 37925.43 2020-02-19 09:19:16.000 050 33839.50 333.53 17120.76 88888.00 2020-02-19 09:19:17.000 050 33839.51 333.55 17120.78 88888.00 2020-02-19 09:19:18.000 050 33839.54 333.55 17120.79 88888.00 2020-02-19 09:19:19.000 050 33839.56 333.53 17120.77 88888.00 2020-02-19 09:19:20.000 050 33839.51 333.55 17120.78 37925.54 2020-02-19 09:19:21.000 050 33839.53 333.52 17120.79 88888.00 2020-02-19 09:19:22.000 050 33839.56 333.52 17120.78 88888.00 2020-02-19 09:19:23.000 050 33839.53 333.54 17120.77 88888.00 2020-02-19 09:19:24.000 050 33839.54 333.54 17120.77 88888.00 2020-02-19 09:19:25.000 050 33839.55 333.58 17120.77 37925.46 2020-02-19 09:19:26.000 050 33839.59 333.65 17120.74 88888.00 2020-02-19 09:19:27.000 050 33839.61 333.66 17120.73 88888.00 2020-02-19 09:19:28.000 050 33839.64 333.62 17120.72 88888.00 2020-02-19 09:19:29.000 050 33839.64 333.62 17120.76 88888.00 2020-02-19 09:19:30.000 050 33839.64 333.64 17120.77 37925.53 2020-02-19 09:19:31.000 050 33839.62 333.67 17120.77 88888.00 2020-02-19 09:19:32.000 050 33839.61 333.68 17120.75 88888.00 2020-02-19 09:19:33.000 050 33839.63 333.67 17120.77 88888.00 2020-02-19 09:19:34.000 050 33839.60 333.68 17120.72 88888.00 2020-02-19 09:19:35.000 050 33839.62 333.69 17120.75 37925.58 2020-02-19 09:19:36.000 050 33839.63 333.71 17120.74 88888.00 2020-02-19 09:19:37.000 050 33839.65 333.72 17120.75 88888.00 2020-02-19 09:19:38.000 050 33839.67 333.74 17120.76 88888.00 2020-02-19 09:19:39.000 050 33839.67 333.71 17120.70 88888.00 2020-02-19 09:19:40.000 050 33839.65 333.66 17120.68 37925.58 2020-02-19 09:19:41.000 050 33839.68 333.64 17120.70 88888.00 2020-02-19 09:19:42.000 050 33839.68 333.69 17120.69 88888.00 2020-02-19 09:19:43.000 050 33839.72 333.70 17120.68 88888.00 2020-02-19 09:19:44.000 050 33839.72 333.75 17120.68 88888.00 2020-02-19 09:19:45.000 050 33839.72 333.76 17120.67 37925.61 2020-02-19 09:19:46.000 050 33839.72 333.80 17120.71 88888.00 2020-02-19 09:19:47.000 050 33839.72 333.79 17120.69 88888.00 2020-02-19 09:19:48.000 050 33839.78 333.78 17120.69 88888.00 2020-02-19 09:19:49.000 050 33839.77 333.80 17120.69 88888.00 2020-02-19 09:19:50.000 050 33839.79 333.77 17120.71 37925.62 2020-02-19 09:19:51.000 050 33839.78 333.75 17120.76 88888.00 2020-02-19 09:19:52.000 050 33839.78 333.78 17120.73 88888.00 2020-02-19 09:19:53.000 050 33839.76 333.74 17120.72 88888.00 2020-02-19 09:19:54.000 050 33839.77 333.77 17120.71 88888.00 2020-02-19 09:19:55.000 050 33839.79 333.77 17120.70 37925.72 2020-02-19 09:19:56.000 050 33839.81 333.78 17120.71 88888.00 2020-02-19 09:19:57.000 050 33839.85 333.78 17120.72 88888.00 2020-02-19 09:19:58.000 050 33839.85 333.78 17120.72 88888.00 2020-02-19 09:19:59.000 050 33839.85 333.73 17120.66 88888.00 2020-02-19 09:20:00.000 050 33839.83 333.73 17120.69 37925.74 2020-02-19 09:20:01.000 050 33839.84 333.78 17120.70 88888.00 2020-02-19 09:20:02.000 050 33839.86 333.76 17120.68 88888.00 2020-02-19 09:20:03.000 050 33839.83 333.80 17120.69 88888.00 2020-02-19 09:20:04.000 050 33839.84 333.82 17120.67 88888.00 2020-02-19 09:20:05.000 050 33839.84 333.81 17120.66 37925.75 2020-02-19 09:20:06.000 050 33839.83 333.80 17120.67 88888.00 2020-02-19 09:20:07.000 050 33839.83 333.84 17120.68 88888.00 2020-02-19 09:20:08.000 050 33839.83 333.87 17120.72 88888.00 2020-02-19 09:20:09.000 050 33839.85 333.87 17120.67 88888.00 2020-02-19 09:20:10.000 050 33839.85 333.86 17120.66 37925.69 2020-02-19 09:20:11.000 050 33839.82 333.88 17120.65 88888.00 2020-02-19 09:20:12.000 050 33839.81 333.90 17120.66 88888.00 2020-02-19 09:20:13.000 050 33839.83 333.90 17120.69 88888.00 2020-02-19 09:20:14.000 050 33839.82 333.92 17120.74 88888.00 2020-02-19 09:20:15.000 050 33839.89 333.93 17120.70 37925.68 2020-02-19 09:20:16.000 050 33839.92 333.92 17120.66 88888.00 2020-02-19 09:20:17.000 050 33839.93 333.90 17120.65 88888.00 2020-02-19 09:20:18.000 050 33839.94 333.95 17120.67 88888.00 2020-02-19 09:20:19.000 050 33839.97 333.98 17120.67 88888.00 2020-02-19 09:20:20.000 050 33839.99 333.97 17120.66 37925.78 2020-02-19 09:20:21.000 050 33839.97 333.99 17120.67 88888.00 2020-02-19 09:20:22.000 050 33840.00 333.99 17120.61 88888.00 2020-02-19 09:20:23.000 050 33840.01 334.02 17120.60 88888.00 2020-02-19 09:20:24.000 050 33840.01 333.99 17120.60 88888.00 2020-02-19 09:20:25.000 050 33840.04 334.02 17120.62 37925.76 2020-02-19 09:20:26.000 050 33840.06 334.01 17120.61 88888.00 2020-02-19 09:20:27.000 050 33840.08 333.97 17120.62 88888.00 2020-02-19 09:20:28.000 050 33840.10 333.95 17120.58 88888.00 2020-02-19 09:20:29.000 050 33840.12 333.98 17120.63 88888.00 2020-02-19 09:20:30.000 050 33840.13 333.99 17120.64 37925.85 2020-02-19 09:20:31.000 050 33840.19 333.99 17120.64 88888.00 2020-02-19 09:20:32.000 050 33840.22 334.01 17120.60 88888.00 2020-02-19 09:20:33.000 050 33840.20 334.02 17120.62 88888.00 2020-02-19 09:20:34.000 050 33840.21 334.02 17120.64 88888.00 2020-02-19 09:20:35.000 050 33840.20 333.98 17120.59 37925.88 2020-02-19 09:20:36.000 050 33840.24 333.97 17120.59 88888.00 2020-02-19 09:20:37.000 050 33840.25 334.03 17120.55 88888.00 2020-02-19 09:20:38.000 050 33840.27 334.08 17120.52 88888.00 2020-02-19 09:20:39.000 050 33840.28 334.06 17120.54 88888.00 2020-02-19 09:20:40.000 050 33840.32 334.08 17120.57 37926.01 2020-02-19 09:20:41.000 050 33840.31 334.04 17120.57 88888.00 2020-02-19 09:20:42.000 050 33840.31 334.04 17120.56 88888.00 2020-02-19 09:20:43.000 050 33840.33 334.05 17120.57 88888.00 2020-02-19 09:20:44.000 050 33840.32 334.05 17120.56 88888.00 2020-02-19 09:20:45.000 050 33840.34 334.07 17120.56 37926.11 2020-02-19 09:20:46.000 050 33840.31 334.09 17120.61 88888.00 2020-02-19 09:20:47.000 050 33840.33 334.10 17120.63 88888.00 2020-02-19 09:20:48.000 050 33840.37 334.12 17120.62 88888.00 2020-02-19 09:20:49.000 050 33840.36 334.15 17120.57 88888.00 2020-02-19 09:20:50.000 050 33840.38 334.13 17120.56 37926.12 2020-02-19 09:20:51.000 050 33840.37 334.16 17120.54 88888.00 2020-02-19 09:20:52.000 050 33840.42 334.13 17120.50 88888.00 2020-02-19 09:20:53.000 050 33840.43 334.12 17120.50 88888.00 2020-02-19 09:20:54.000 050 33840.46 334.16 17120.52 88888.00 2020-02-19 09:20:55.000 050 33840.51 334.19 17120.58 37926.21 2020-02-19 09:20:56.000 050 33840.53 334.15 17120.56 88888.00 2020-02-19 09:20:57.000 050 33840.53 334.16 17120.57 88888.00 2020-02-19 09:20:58.000 050 33840.52 334.14 17120.52 88888.00 2020-02-19 09:20:59.000 050 33840.53 334.15 17120.52 88888.00 2020-02-19 09:21:00.000 050 33840.57 334.15 17120.49 37926.26 2020-02-19 09:21:01.000 050 33840.57 334.15 17120.47 88888.00 2020-02-19 09:21:02.000 050 33840.61 334.17 17120.49 88888.00 2020-02-19 09:21:03.000 050 33840.64 334.16 17120.48 88888.00 2020-02-19 09:21:04.000 050 33840.64 334.20 17120.43 88888.00 2020-02-19 09:21:05.000 050 33840.62 334.16 17120.42 37926.26 2020-02-19 09:21:06.000 050 33840.67 334.15 17120.40 88888.00 2020-02-19 09:21:07.000 050 33840.70 334.18 17120.40 88888.00 2020-02-19 09:21:08.000 050 33840.70 334.19 17120.41 88888.00 2020-02-19 09:21:09.000 050 33840.74 334.20 17120.42 88888.00 2020-02-19 09:21:10.000 050 33840.73 334.16 17120.42 37926.29 2020-02-19 09:21:11.000 050 33840.75 334.18 17120.42 88888.00 2020-02-19 09:21:12.000 050 33840.74 334.21 17120.41 88888.00 2020-02-19 09:21:13.000 050 33840.73 334.20 17120.38 88888.00 2020-02-19 09:21:14.000 050 33840.73 334.22 17120.39 88888.00 2020-02-19 09:21:15.000 050 33840.77 334.24 17120.42 37926.44 2020-02-19 09:21:16.000 050 33840.78 334.25 17120.39 88888.00 2020-02-19 09:21:17.000 050 33840.78 334.22 17120.40 88888.00 2020-02-19 09:21:18.000 050 33840.81 334.23 17120.44 88888.00 2020-02-19 09:21:19.000 050 33840.79 334.25 17120.45 88888.00 2020-02-19 09:21:20.000 050 33840.77 334.25 17120.44 37926.49 2020-02-19 09:21:21.000 050 33840.78 334.27 17120.40 88888.00 2020-02-19 09:21:22.000 050 33840.78 334.26 17120.41 88888.00 2020-02-19 09:21:23.000 050 33840.77 334.25 17120.42 88888.00 2020-02-19 09:21:24.000 050 33840.78 334.27 17120.43 88888.00 2020-02-19 09:21:25.000 050 33840.80 334.27 17120.44 37926.47 2020-02-19 09:21:26.000 050 33840.82 334.23 17120.49 88888.00 2020-02-19 09:21:27.000 050 33840.83 334.23 17120.48 88888.00 2020-02-19 09:21:28.000 050 33840.86 334.27 17120.47 88888.00 2020-02-19 09:21:29.000 050 33840.89 334.28 17120.49 88888.00 2020-02-19 09:21:30.000 050 33840.90 334.29 17120.48 37926.51 2020-02-19 09:21:31.000 050 33840.93 334.29 17120.51 88888.00 2020-02-19 09:21:32.000 050 33840.97 334.28 17120.48 88888.00 2020-02-19 09:21:33.000 050 33840.97 334.28 17120.46 88888.00 2020-02-19 09:21:34.000 050 33841.00 334.23 17120.49 88888.00 2020-02-19 09:21:35.000 050 33841.04 334.27 17120.44 37926.54 2020-02-19 09:21:36.000 050 33841.02 334.24 17120.42 88888.00 2020-02-19 09:21:37.000 050 33841.03 334.26 17120.41 88888.00 2020-02-19 09:21:38.000 050 33841.09 334.28 17120.38 88888.00 2020-02-19 09:21:39.000 050 33841.11 334.29 17120.34 88888.00 2020-02-19 09:21:40.000 050 33841.13 334.29 17120.34 37926.61 2020-02-19 09:21:41.000 050 33841.13 334.31 17120.39 88888.00 2020-02-19 09:21:42.000 050 33841.12 334.30 17120.41 88888.00 2020-02-19 09:21:43.000 050 33841.15 334.27 17120.42 88888.00 2020-02-19 09:21:44.000 050 33841.15 334.26 17120.37 88888.00 2020-02-19 09:21:45.000 050 33841.11 334.30 17120.33 37926.65 2020-02-19 09:21:46.000 050 33841.11 334.28 17120.33 88888.00 2020-02-19 09:21:47.000 050 33841.13 334.24 17120.30 88888.00 2020-02-19 09:21:48.000 050 33841.13 334.27 17120.36 88888.00 2020-02-19 09:21:49.000 050 33841.14 334.29 17120.39 88888.00 2020-02-19 09:21:50.000 050 33841.13 334.26 17120.35 37926.65 2020-02-19 09:21:51.000 050 33841.09 334.28 17120.34 88888.00 2020-02-19 09:21:52.000 050 33841.14 334.32 17120.35 88888.00 2020-02-19 09:21:53.000 050 33841.17 334.30 17120.37 88888.00 2020-02-19 09:21:54.000 050 33841.16 334.29 17120.38 88888.00 2020-02-19 09:21:55.000 050 33841.15 334.31 17120.38 37926.83 2020-02-19 09:21:56.000 050 33841.14 334.32 17120.41 88888.00 2020-02-19 09:21:57.000 050 33841.13 334.28 17120.41 88888.00 2020-02-19 09:21:58.000 050 33841.13 334.30 17120.38 88888.00 2020-02-19 09:21:59.000 050 33841.10 334.31 17120.37 88888.00 2020-02-19 09:22:00.000 050 33841.09 334.31 17120.37 37926.68 2020-02-19 09:22:01.000 050 33841.16 334.31 17120.40 88888.00 2020-02-19 09:22:02.000 050 33841.17 334.32 17120.39 88888.00 2020-02-19 09:22:03.000 050 33841.16 334.32 17120.35 88888.00 2020-02-19 09:22:04.000 050 33841.16 334.29 17120.28 88888.00 2020-02-19 09:22:05.000 050 33841.18 334.26 17120.32 37926.78 2020-02-19 09:22:06.000 050 33841.19 334.24 17120.35 88888.00 2020-02-19 09:22:07.000 050 33841.21 334.24 17120.32 88888.00 2020-02-19 09:22:08.000 050 33841.22 334.24 17120.29 88888.00 2020-02-19 09:22:09.000 050 33841.23 334.23 17120.28 88888.00 2020-02-19 09:22:10.000 050 33841.22 334.26 17120.30 37926.86 2020-02-19 09:22:11.000 050 33841.24 334.25 17120.29 88888.00 2020-02-19 09:22:12.000 050 33841.26 334.21 17120.29 88888.00 2020-02-19 09:22:13.000 050 33841.31 334.22 17120.32 88888.00 2020-02-19 09:22:14.000 050 33841.32 334.19 17120.30 88888.00 2020-02-19 09:22:15.000 050 33841.33 334.23 17120.28 37926.79 2020-02-19 09:22:16.000 050 33841.37 334.24 17120.28 88888.00 2020-02-19 09:22:17.000 050 33841.41 334.23 17120.29 88888.00 2020-02-19 09:22:18.000 050 33841.44 334.25 17120.30 88888.00 2020-02-19 09:22:19.000 050 33841.41 334.27 17120.27 88888.00 2020-02-19 09:22:20.000 050 33841.40 334.26 17120.31 37927.00 2020-02-19 09:22:21.000 050 33841.44 334.24 17120.31 88888.00 2020-02-19 09:22:22.000 050 33841.44 334.24 17120.25 88888.00 2020-02-19 09:22:23.000 050 33841.42 334.28 17120.25 88888.00 2020-02-19 09:22:24.000 050 33841.43 334.30 17120.24 88888.00 2020-02-19 09:22:25.000 050 33841.44 334.30 17120.25 37926.93 2020-02-19 09:22:26.000 050 33841.45 334.31 17120.23 88888.00 2020-02-19 09:22:27.000 050 33841.47 334.27 17120.27 88888.00 2020-02-19 09:22:28.000 050 33841.45 334.24 17120.28 88888.00 2020-02-19 09:22:29.000 050 33841.48 334.30 17120.27 88888.00 2020-02-19 09:22:30.000 050 33841.46 334.29 17120.25 37927.10 2020-02-19 09:22:31.000 050 33841.47 334.32 17120.25 88888.00 2020-02-19 09:22:32.000 050 33841.44 334.32 17120.28 88888.00 2020-02-19 09:22:33.000 050 33841.50 334.31 17120.30 88888.00 2020-02-19 09:22:34.000 050 33841.52 334.27 17120.32 88888.00 2020-02-19 09:22:35.000 050 33841.54 334.28 17120.32 37927.06 2020-02-19 09:22:36.000 050 33841.52 334.27 17120.30 88888.00 2020-02-19 09:22:37.000 050 33841.57 334.22 17120.31 88888.00 2020-02-19 09:22:38.000 050 33841.55 334.25 17120.33 88888.00 2020-02-19 09:22:39.000 050 33841.60 334.26 17120.33 88888.00 2020-02-19 09:22:40.000 050 33841.60 334.30 17120.34 37927.01 2020-02-19 09:22:41.000 050 33841.59 334.29 17120.36 88888.00 2020-02-19 09:22:42.000 050 33841.60 334.27 17120.35 88888.00 2020-02-19 09:22:43.000 050 33841.58 334.27 17120.33 88888.00 2020-02-19 09:22:44.000 050 33841.55 334.25 17120.34 88888.00 2020-02-19 09:22:45.000 050 33841.59 334.29 17120.30 37927.08 2020-02-19 09:22:46.000 050 33841.60 334.31 17120.27 88888.00 2020-02-19 09:22:47.000 050 33841.61 334.30 17120.29 88888.00 2020-02-19 09:22:48.000 050 33841.61 334.33 17120.27 88888.00 2020-02-19 09:22:49.000 050 33841.71 334.36 17120.27 88888.00 2020-02-19 09:22:50.000 050 33841.69 334.39 17120.32 37927.25 2020-02-19 09:22:51.000 050 33841.67 334.39 17120.34 88888.00 2020-02-19 09:22:52.000 050 33841.69 334.42 17120.31 88888.00 2020-02-19 09:22:53.000 050 33841.73 334.42 17120.33 88888.00 2020-02-19 09:22:54.000 050 33841.71 334.39 17120.31 88888.00 2020-02-19 09:22:55.000 050 33841.69 334.41 17120.27 37927.19 2020-02-19 09:22:56.000 050 33841.71 334.48 17120.27 88888.00 2020-02-19 09:22:57.000 050 33841.73 334.48 17120.27 88888.00 2020-02-19 09:22:58.000 050 33841.72 334.44 17120.29 88888.00 2020-02-19 09:22:59.000 050 33841.75 334.48 17120.31 88888.00 2020-02-19 09:23:00.000 050 33841.75 334.46 17120.32 37927.26 2020-02-19 09:23:01.000 050 33841.75 334.45 17120.29 88888.00 2020-02-19 09:23:02.000 050 33841.73 334.43 17120.25 88888.00 2020-02-19 09:23:03.000 050 33841.73 334.45 17120.25 88888.00 2020-02-19 09:23:04.000 050 33841.77 334.44 17120.27 88888.00 2020-02-19 09:23:05.000 050 33841.78 334.45 17120.27 37927.25 2020-02-19 09:23:06.000 050 33841.77 334.47 17120.24 88888.00 2020-02-19 09:23:07.000 050 33841.77 334.46 17120.26 88888.00 2020-02-19 09:23:08.000 050 33841.76 334.45 17120.31 88888.00 2020-02-19 09:23:09.000 050 33841.73 334.44 17120.30 88888.00 2020-02-19 09:23:10.000 050 33841.74 334.42 17120.26 37927.33 2020-02-19 09:23:11.000 050 33841.79 334.40 17120.26 88888.00 2020-02-19 09:23:12.000 050 33841.79 334.42 17120.24 88888.00 2020-02-19 09:23:13.000 050 33841.79 334.46 17120.26 88888.00 2020-02-19 09:23:14.000 050 33841.80 334.50 17120.23 88888.00 2020-02-19 09:23:15.000 050 33841.76 334.50 17120.22 37927.29 2020-02-19 09:23:16.000 050 33841.80 334.50 17120.22 88888.00 2020-02-19 09:23:17.000 050 33841.79 334.53 17120.22 88888.00 2020-02-19 09:23:18.000 050 33841.77 334.57 17120.20 88888.00 2020-02-19 09:23:19.000 050 33841.77 334.57 17120.18 88888.00 2020-02-19 09:23:20.000 050 33841.75 334.61 17120.17 37927.24 2020-02-19 09:23:21.000 050 33841.71 334.63 17120.20 88888.00 2020-02-19 09:23:22.000 050 33841.69 334.57 17120.17 88888.00 2020-02-19 09:23:23.000 050 33841.79 334.56 17120.13 88888.00 2020-02-19 09:23:24.000 050 33841.79 334.60 17120.14 88888.00 2020-02-19 09:23:25.000 050 33841.78 334.66 17120.17 37927.32 2020-02-19 09:23:26.000 050 33841.78 334.66 17120.20 88888.00 2020-02-19 09:23:27.000 050 33841.78 334.67 17120.18 88888.00 2020-02-19 09:23:28.000 050 33841.81 334.68 17120.17 88888.00 2020-02-19 09:23:29.000 050 33841.80 334.68 17120.22 88888.00 2020-02-19 09:23:30.000 050 33841.81 334.71 17120.23 37927.35 2020-02-19 09:23:31.000 050 33841.80 334.68 17120.19 88888.00 2020-02-19 09:23:32.000 050 33841.84 334.67 17120.16 88888.00 2020-02-19 09:23:33.000 050 33841.86 334.70 17120.14 88888.00 2020-02-19 09:23:34.000 050 33841.84 334.72 17120.19 88888.00 2020-02-19 09:23:35.000 050 33841.88 334.75 17120.21 37927.33 2020-02-19 09:23:36.000 050 33841.90 334.72 17120.15 88888.00 2020-02-19 09:23:37.000 050 33841.85 334.71 17120.11 88888.00 2020-02-19 09:23:38.000 050 33841.86 334.76 17120.13 88888.00 2020-02-19 09:23:39.000 050 33841.87 334.76 17120.18 88888.00 2020-02-19 09:23:40.000 050 33841.87 334.75 17120.18 37927.36 2020-02-19 09:23:41.000 050 33841.85 334.77 17120.13 88888.00 2020-02-19 09:23:42.000 050 33841.85 334.80 17120.12 88888.00 2020-02-19 09:23:43.000 050 33841.88 334.82 17120.14 88888.00 2020-02-19 09:23:44.000 050 33841.87 334.86 17120.17 88888.00 2020-02-19 09:23:45.000 050 33841.87 334.85 17120.18 37927.36 2020-02-19 09:23:46.000 050 33841.90 334.84 17120.18 88888.00 2020-02-19 09:23:47.000 050 33841.91 334.88 17120.16 88888.00 2020-02-19 09:23:48.000 050 33841.89 334.88 17120.14 88888.00 2020-02-19 09:23:49.000 050 33841.94 334.88 17120.16 88888.00 2020-02-19 09:23:50.000 050 33841.96 334.91 17120.19 37927.25 2020-02-19 09:23:51.000 050 33841.98 334.93 17120.20 88888.00 2020-02-19 09:23:52.000 050 33841.97 334.88 17120.17 88888.00 2020-02-19 09:23:53.000 050 33841.94 334.90 17120.14 88888.00 2020-02-19 09:23:54.000 050 33841.92 334.90 17120.14 88888.00 2020-02-19 09:23:55.000 050 33841.95 334.89 17120.20 37927.26 2020-02-19 09:23:56.000 050 33841.96 334.91 17120.18 88888.00 2020-02-19 09:23:57.000 050 33841.98 334.95 17120.14 88888.00 2020-02-19 09:23:58.000 050 33841.97 334.95 17120.16 88888.00 2020-02-19 09:23:59.000 050 33842.02 334.98 17120.17 88888.00 2020-02-19 09:24:00.000 050 33841.99 334.98 17120.14 37927.26 2020-02-19 09:24:01.000 050 33842.03 334.98 17120.12 88888.00 2020-02-19 09:24:02.000 050 33842.01 334.98 17120.13 88888.00 2020-02-19 09:24:03.000 050 33842.01 335.00 17120.15 88888.00 2020-02-19 09:24:04.000 050 33841.99 334.98 17120.11 88888.00 2020-02-19 09:24:05.000 050 33841.99 334.98 17120.09 37927.36 2020-02-19 09:24:06.000 050 33841.97 335.03 17120.08 88888.00 2020-02-19 09:24:07.000 050 33841.99 335.02 17120.11 88888.00 2020-02-19 09:24:08.000 050 33842.00 335.01 17120.13 88888.00 2020-02-19 09:24:09.000 050 33842.05 335.00 17120.13 88888.00 2020-02-19 09:24:10.000 050 33842.08 335.01 17120.14 37927.36 2020-02-19 09:24:11.000 050 33842.09 335.03 17120.13 88888.00 2020-02-19 09:24:12.000 050 33842.07 335.05 17120.12 88888.00 2020-02-19 09:24:13.000 050 33842.08 335.07 17120.13 88888.00 2020-02-19 09:24:14.000 050 33842.09 335.08 17120.14 88888.00 2020-02-19 09:24:15.000 050 33842.10 335.09 17120.16 37927.44 2020-02-19 09:24:16.000 050 33842.09 335.15 17120.13 88888.00 2020-02-19 09:24:17.000 050 33842.05 335.19 17120.13 88888.00 2020-02-19 09:24:18.000 050 33842.04 335.15 17120.10 88888.00 2020-02-19 09:24:19.000 050 33842.04 335.10 17120.11 88888.00 2020-02-19 09:24:20.000 050 33842.05 335.09 17120.07 37927.43 2020-02-19 09:24:21.000 050 33842.10 335.13 17120.10 88888.00 2020-02-19 09:24:22.000 050 33842.08 335.15 17120.11 88888.00 2020-02-19 09:24:23.000 050 33842.08 335.14 17120.08 88888.00 2020-02-19 09:24:24.000 050 33842.08 335.13 17120.11 88888.00 2020-02-19 09:24:25.000 050 33842.10 335.15 17120.09 37927.44 2020-02-19 09:24:26.000 050 33842.09 335.16 17120.10 88888.00 2020-02-19 09:24:27.000 050 33842.14 335.22 17120.09 88888.00 2020-02-19 09:24:28.000 050 33842.13 335.24 17120.05 88888.00 2020-02-19 09:24:29.000 050 33842.15 335.25 17120.09 88888.00 2020-02-19 09:24:30.000 050 33842.13 335.21 17120.06 37927.50 2020-02-19 09:24:31.000 050 33842.11 335.20 17120.05 88888.00 2020-02-19 09:24:32.000 050 33842.13 335.25 17120.06 88888.00 2020-02-19 09:24:33.000 050 33842.08 335.21 17120.04 88888.00 2020-02-19 09:24:34.000 050 33842.07 335.23 17120.03 88888.00 2020-02-19 09:24:35.000 050 33842.14 335.28 17120.07 37927.36 2020-02-19 09:24:36.000 050 33842.15 335.26 17120.04 88888.00 2020-02-19 09:24:37.000 050 33842.15 335.26 17120.04 88888.00 2020-02-19 09:24:38.000 050 33842.09 335.28 17120.02 88888.00 2020-02-19 09:24:39.000 050 33842.12 335.29 17120.02 88888.00 2020-02-19 09:24:40.000 050 33842.11 335.31 17120.05 37927.38 2020-02-19 09:24:41.000 050 33842.12 335.33 17120.05 88888.00 2020-02-19 09:24:42.000 050 33842.09 335.34 17120.03 88888.00 2020-02-19 09:24:43.000 050 33842.10 335.33 17119.98 88888.00 2020-02-19 09:24:44.000 050 33842.13 335.30 17120.01 88888.00 2020-02-19 09:24:45.000 050 33842.15 335.32 17120.04 37927.50 2020-02-19 09:24:46.000 050 33842.17 335.33 17120.04 88888.00 2020-02-19 09:24:47.000 050 33842.23 335.35 17120.04 88888.00 2020-02-19 09:24:48.000 050 33842.24 335.37 17120.04 88888.00 2020-02-19 09:24:49.000 050 33842.25 335.38 17119.99 88888.00 2020-02-19 09:24:50.000 050 33842.25 335.38 17120.00 37927.50 2020-02-19 09:24:51.000 050 33842.28 335.36 17120.01 88888.00 2020-02-19 09:24:52.000 050 33842.24 335.36 17120.01 88888.00 2020-02-19 09:24:53.000 050 33842.24 335.41 17120.00 88888.00 2020-02-19 09:24:54.000 050 33842.25 335.41 17120.02 88888.00 2020-02-19 09:24:55.000 050 33842.26 335.39 17120.02 37927.50 2020-02-19 09:24:56.000 050 33842.27 335.37 17120.00 88888.00 2020-02-19 09:24:57.000 050 33842.27 335.40 17120.02 88888.00 2020-02-19 09:24:58.000 050 33842.28 335.39 17120.04 88888.00 2020-02-19 09:24:59.000 050 33842.29 335.36 17120.00 88888.00 2020-02-19 09:25:00.000 050 33842.29 335.36 17120.00 37927.61 2020-02-19 09:25:01.000 050 33842.33 335.40 17120.05 88888.00 2020-02-19 09:25:02.000 050 33842.32 335.39 17120.01 88888.00 2020-02-19 09:25:03.000 050 33842.30 335.36 17119.98 88888.00 2020-02-19 09:25:04.000 050 33842.31 335.40 17119.96 88888.00 2020-02-19 09:25:05.000 050 33842.29 335.41 17119.97 37927.68 2020-02-19 09:25:06.000 050 33842.31 335.45 17119.99 88888.00 2020-02-19 09:25:07.000 050 33842.33 335.47 17119.99 88888.00 2020-02-19 09:25:08.000 050 33842.32 335.51 17119.95 88888.00 2020-02-19 09:25:09.000 050 33842.31 335.52 17119.92 88888.00 2020-02-19 09:25:10.000 050 33842.30 335.52 17119.92 37927.57 2020-02-19 09:25:11.000 050 33842.32 335.51 17119.92 88888.00 2020-02-19 09:25:12.000 050 33842.34 335.53 17119.92 88888.00 2020-02-19 09:25:13.000 050 33842.37 335.55 17119.91 88888.00 2020-02-19 09:25:14.000 050 33842.36 335.56 17119.88 88888.00 2020-02-19 09:25:15.000 050 33842.36 335.59 17119.88 37927.65 2020-02-19 09:25:16.000 050 33842.38 335.62 17119.87 88888.00 2020-02-19 09:25:17.000 050 33842.35 335.58 17119.91 88888.00 2020-02-19 09:25:18.000 050 33842.36 335.59 17119.91 88888.00 2020-02-19 09:25:19.000 050 33842.37 335.64 17119.94 88888.00 2020-02-19 09:25:20.000 050 33842.36 335.65 17119.95 37927.61 2020-02-19 09:25:21.000 050 33842.40 335.65 17119.94 88888.00 2020-02-19 09:25:22.000 050 33842.39 335.63 17119.91 88888.00 2020-02-19 09:25:23.000 050 33842.40 335.61 17119.91 88888.00 2020-02-19 09:25:24.000 050 33842.42 335.66 17119.92 88888.00 2020-02-19 09:25:25.000 050 33842.42 335.71 17119.93 37927.71 2020-02-19 09:25:26.000 050 33842.40 335.69 17119.97 88888.00 2020-02-19 09:25:27.000 050 33842.47 335.67 17119.96 88888.00 2020-02-19 09:25:28.000 050 33842.51 335.66 17119.95 88888.00 2020-02-19 09:25:29.000 050 33842.52 335.68 17119.91 88888.00 2020-02-19 09:25:30.000 050 33842.54 335.71 17119.93 37927.67 2020-02-19 09:25:31.000 050 33842.55 335.76 17119.94 88888.00 2020-02-19 09:25:32.000 050 33842.54 335.76 17119.94 88888.00 2020-02-19 09:25:33.000 050 33842.54 335.75 17119.93 88888.00 2020-02-19 09:25:34.000 050 33842.56 335.73 17119.93 88888.00 2020-02-19 09:25:35.000 050 33842.56 335.78 17119.90 37927.72 2020-02-19 09:25:36.000 050 33842.60 335.76 17119.88 88888.00 2020-02-19 09:25:37.000 050 33842.59 335.76 17119.87 88888.00 2020-02-19 09:25:38.000 050 33842.58 335.76 17119.89 88888.00 2020-02-19 09:25:39.000 050 33842.60 335.75 17119.90 88888.00 2020-02-19 09:25:40.000 050 33842.61 335.72 17119.87 37927.72 2020-02-19 09:25:41.000 050 33842.64 335.74 17119.89 88888.00 2020-02-19 09:25:42.000 050 33842.65 335.76 17119.87 88888.00 2020-02-19 09:25:43.000 050 33842.66 335.77 17119.86 88888.00 2020-02-19 09:25:44.000 050 33842.66 335.78 17119.85 88888.00 2020-02-19 09:25:45.000 050 33842.66 335.79 17119.85 37927.79 2020-02-19 09:25:46.000 050 33842.65 335.80 17119.83 88888.00 2020-02-19 09:25:47.000 050 33842.62 335.78 17119.83 88888.00 2020-02-19 09:25:48.000 050 33842.59 335.74 17119.89 88888.00 2020-02-19 09:25:49.000 050 33842.61 335.76 17119.86 88888.00 2020-02-19 09:25:50.000 050 33842.61 335.77 17119.88 37927.89 2020-02-19 09:25:51.000 050 33842.63 335.72 17119.90 88888.00 2020-02-19 09:25:52.000 050 33842.65 335.72 17119.88 88888.00 2020-02-19 09:25:53.000 050 33842.67 335.73 17119.89 88888.00 2020-02-19 09:25:54.000 050 33842.67 335.73 17119.87 88888.00 2020-02-19 09:25:55.000 050 33842.65 335.75 17119.90 37927.86 2020-02-19 09:25:56.000 050 33842.68 335.79 17119.87 88888.00 2020-02-19 09:25:57.000 050 33842.69 335.78 17119.84 88888.00 2020-02-19 09:25:58.000 050 33842.70 335.80 17119.86 88888.00 2020-02-19 09:25:59.000 050 33842.70 335.80 17119.86 88888.00 2020-02-19 09:26:00.000 050 33842.74 335.85 17119.83 37927.93 2020-02-19 09:26:01.000 050 33842.74 335.85 17119.83 88888.00 2020-02-19 09:26:02.000 050 33842.77 335.84 17119.80 88888.00 2020-02-19 09:26:03.000 050 33842.74 335.86 17119.80 88888.00 2020-02-19 09:26:04.000 050 33842.74 335.85 17119.85 88888.00 2020-02-19 09:26:05.000 050 33842.73 335.87 17119.85 37927.92 2020-02-19 09:26:06.000 050 33842.75 335.84 17119.84 88888.00 2020-02-19 09:26:07.000 050 33842.79 335.90 17119.79 88888.00 2020-02-19 09:26:08.000 050 33842.74 335.88 17119.75 88888.00 2020-02-19 09:26:09.000 050 33842.73 335.85 17119.76 88888.00 2020-02-19 09:26:10.000 050 33842.75 335.84 17119.76 37927.97 2020-02-19 09:26:11.000 050 33842.79 335.86 17119.75 88888.00 2020-02-19 09:26:12.000 050 33842.79 335.88 17119.77 88888.00 2020-02-19 09:26:13.000 050 33842.78 335.90 17119.77 88888.00 2020-02-19 09:26:14.000 050 33842.76 335.87 17119.78 88888.00 2020-02-19 09:26:15.000 050 33842.71 335.82 17119.77 37927.79 2020-02-19 09:26:16.000 050 33842.70 335.84 17119.76 88888.00 2020-02-19 09:26:17.000 050 33842.76 335.86 17119.81 88888.00 2020-02-19 09:26:18.000 050 33842.77 335.86 17119.81 88888.00 2020-02-19 09:26:19.000 050 33842.76 335.86 17119.81 88888.00 2020-02-19 09:26:20.000 050 33842.74 335.83 17119.78 37927.83 2020-02-19 09:26:21.000 050 33842.75 335.80 17119.79 88888.00 2020-02-19 09:26:22.000 050 33842.75 335.83 17119.79 88888.00 2020-02-19 09:26:23.000 050 33842.76 335.85 17119.74 88888.00 2020-02-19 09:26:24.000 050 33842.75 335.83 17119.74 88888.00 2020-02-19 09:26:25.000 050 33842.72 335.83 17119.74 37927.86 2020-02-19 09:26:26.000 050 33842.72 335.81 17119.76 88888.00 2020-02-19 09:26:27.000 050 33842.69 335.82 17119.75 88888.00 2020-02-19 09:26:28.000 050 33842.71 335.81 17119.73 88888.00 2020-02-19 09:26:29.000 050 33842.73 335.81 17119.72 88888.00 2020-02-19 09:26:30.000 050 33842.73 335.79 17119.72 37927.90 2020-02-19 09:26:31.000 050 33842.74 335.82 17119.70 88888.00 2020-02-19 09:26:32.000 050 33842.72 335.84 17119.66 88888.00 2020-02-19 09:26:33.000 050 33842.73 335.85 17119.73 88888.00 2020-02-19 09:26:34.000 050 33842.74 335.89 17119.76 88888.00 2020-02-19 09:26:35.000 050 33842.72 335.85 17119.75 37927.96 2020-02-19 09:26:36.000 050 33842.73 335.82 17119.77 88888.00 2020-02-19 09:26:37.000 050 33842.71 335.85 17119.74 88888.00 2020-02-19 09:26:38.000 050 33842.73 335.84 17119.75 88888.00 2020-02-19 09:26:39.000 050 33842.75 335.82 17119.74 88888.00 2020-02-19 09:26:40.000 050 33842.68 335.83 17119.71 37927.85 2020-02-19 09:26:41.000 050 33842.70 335.84 17119.71 88888.00 2020-02-19 09:26:42.000 050 33842.73 335.83 17119.72 88888.00 2020-02-19 09:26:43.000 050 33842.72 335.83 17119.77 88888.00 2020-02-19 09:26:44.000 050 33842.68 335.83 17119.75 88888.00 2020-02-19 09:26:45.000 050 33842.73 335.86 17119.75 37927.94 2020-02-19 09:26:46.000 050 33842.74 335.88 17119.77 88888.00 2020-02-19 09:26:47.000 050 33842.74 335.85 17119.77 88888.00 2020-02-19 09:26:48.000 050 33842.74 335.89 17119.75 88888.00 2020-02-19 09:26:49.000 050 33842.74 335.92 17119.73 88888.00 2020-02-19 09:26:50.000 050 33842.76 335.93 17119.76 37927.89 2020-02-19 09:26:51.000 050 33842.76 335.91 17119.74 88888.00 2020-02-19 09:26:52.000 050 33842.75 335.95 17119.72 88888.00 2020-02-19 09:26:53.000 050 33842.73 335.97 17119.70 88888.00 2020-02-19 09:26:54.000 050 33842.75 335.95 17119.71 88888.00 2020-02-19 09:26:55.000 050 33842.74 335.95 17119.72 37927.82 2020-02-19 09:26:56.000 050 33842.72 335.92 17119.72 88888.00 2020-02-19 09:26:57.000 050 33842.70 335.95 17119.71 88888.00 2020-02-19 09:26:58.000 050 33842.73 335.95 17119.75 88888.00 2020-02-19 09:26:59.000 050 33842.77 335.92 17119.74 88888.00 2020-02-19 09:27:00.000 050 33842.77 335.91 17119.72 37927.94 2020-02-19 09:27:01.000 050 33842.72 335.94 17119.73 88888.00 2020-02-19 09:27:02.000 050 33842.70 335.93 17119.72 88888.00 2020-02-19 09:27:03.000 050 33842.74 335.90 17119.71 88888.00 2020-02-19 09:27:04.000 050 33842.76 335.92 17119.70 88888.00 2020-02-19 09:27:05.000 050 33842.78 335.89 17119.74 37927.90 2020-02-19 09:27:06.000 050 33842.79 335.87 17119.78 88888.00 2020-02-19 09:27:07.000 050 33842.79 335.90 17119.74 88888.00 2020-02-19 09:27:08.000 050 33842.82 335.90 17119.72 88888.00 2020-02-19 09:27:09.000 050 33842.85 335.89 17119.71 88888.00 2020-02-19 09:27:10.000 050 33842.85 335.91 17119.77 37927.92 2020-02-19 09:27:11.000 050 33842.86 335.89 17119.79 88888.00 2020-02-19 09:27:12.000 050 33842.83 335.87 17119.75 88888.00 2020-02-19 09:27:13.000 050 33842.86 335.90 17119.75 88888.00 2020-02-19 09:27:14.000 050 33842.90 335.88 17119.74 88888.00 2020-02-19 09:27:15.000 050 33842.92 335.90 17119.72 37927.96 2020-02-19 09:27:16.000 050 33842.93 335.88 17119.70 88888.00 2020-02-19 09:27:17.000 050 33842.90 335.92 17119.70 88888.00 2020-02-19 09:27:18.000 050 33842.87 335.92 17119.69 88888.00 2020-02-19 09:27:19.000 050 33842.87 335.92 17119.68 88888.00 2020-02-19 09:27:20.000 050 33842.89 335.96 17119.69 37928.03 2020-02-19 09:27:21.000 050 33842.84 335.97 17119.67 88888.00 2020-02-19 09:27:22.000 050 33842.84 335.98 17119.71 88888.00 2020-02-19 09:27:23.000 050 33842.88 335.97 17119.68 88888.00 2020-02-19 09:27:24.000 050 33842.88 335.92 17119.69 88888.00 2020-02-19 09:27:25.000 050 33842.90 335.90 17119.66 37928.07 2020-02-19 09:27:26.000 050 33842.96 335.90 17119.63 88888.00 2020-02-19 09:27:27.000 050 33842.95 335.89 17119.61 88888.00 2020-02-19 09:27:28.000 050 33842.96 335.91 17119.59 88888.00 2020-02-19 09:27:29.000 050 33842.96 335.93 17119.66 88888.00 2020-02-19 09:27:30.000 050 33842.95 335.95 17119.70 37928.00 2020-02-19 09:27:31.000 050 33842.95 335.95 17119.69 88888.00 2020-02-19 09:27:32.000 050 33842.97 335.92 17119.68 88888.00 2020-02-19 09:27:33.000 050 33842.96 335.96 17119.68 88888.00 2020-02-19 09:27:34.000 050 33842.96 335.93 17119.70 88888.00 2020-02-19 09:27:35.000 050 33842.98 335.91 17119.68 37927.97 2020-02-19 09:27:36.000 050 33842.98 335.95 17119.69 88888.00 2020-02-19 09:27:37.000 050 33842.95 335.92 17119.69 88888.00 2020-02-19 09:27:38.000 050 33842.93 335.88 17119.66 88888.00 2020-02-19 09:27:39.000 050 33842.97 335.91 17119.68 88888.00 2020-02-19 09:27:40.000 050 33842.98 335.92 17119.66 37927.97 2020-02-19 09:27:41.000 050 33842.98 335.94 17119.66 88888.00 2020-02-19 09:27:42.000 050 33842.96 335.98 17119.66 88888.00 2020-02-19 09:27:43.000 050 33842.96 335.98 17119.66 88888.00 2020-02-19 09:27:44.000 050 33842.98 335.95 17119.65 88888.00 2020-02-19 09:27:45.000 050 33842.99 335.94 17119.62 37928.06 2020-02-19 09:27:46.000 050 33843.00 335.93 17119.63 88888.00 2020-02-19 09:27:47.000 050 33843.03 335.95 17119.64 88888.00 2020-02-19 09:27:48.000 050 33843.03 335.94 17119.64 88888.00 2020-02-19 09:27:49.000 050 33843.04 335.95 17119.66 88888.00 2020-02-19 09:27:50.000 050 33843.09 335.97 17119.65 37928.11 2020-02-19 09:27:51.000 050 33843.09 335.96 17119.63 88888.00 2020-02-19 09:27:52.000 050 33843.10 335.95 17119.62 88888.00 2020-02-19 09:27:53.000 050 33843.11 335.97 17119.60 88888.00 2020-02-19 09:27:54.000 050 33843.14 335.91 17119.58 88888.00 2020-02-19 09:27:55.000 050 33843.14 335.89 17119.57 37928.18 2020-02-19 09:27:56.000 050 33843.13 335.90 17119.59 88888.00 2020-02-19 09:27:57.000 050 33843.12 335.92 17119.58 88888.00 2020-02-19 09:27:58.000 050 33843.11 335.90 17119.60 88888.00 2020-02-19 09:27:59.000 050 33843.13 335.89 17119.60 88888.00 2020-02-19 09:28:00.000 050 33843.17 335.87 17119.57 37928.14 2020-02-19 09:28:01.000 050 33843.13 335.84 17119.57 88888.00 2020-02-19 09:28:02.000 050 33843.12 335.82 17119.58 88888.00 2020-02-19 09:28:03.000 050 33843.14 335.81 17119.56 88888.00 2020-02-19 09:28:04.000 050 33843.16 335.85 17119.54 88888.00 2020-02-19 09:28:05.000 050 33843.18 335.84 17119.53 37928.22 2020-02-19 09:28:06.000 050 33843.21 335.85 17119.57 88888.00 2020-02-19 09:28:07.000 050 33843.22 335.83 17119.54 88888.00 2020-02-19 09:28:08.000 050 33843.22 335.81 17119.54 88888.00 2020-02-19 09:28:09.000 050 33843.22 335.81 17119.54 88888.00 2020-02-19 09:28:10.000 050 33843.25 335.78 17119.51 37928.19 2020-02-19 09:28:11.000 050 33843.25 335.75 17119.53 88888.00 2020-02-19 09:28:12.000 050 33843.24 335.74 17119.53 88888.00 2020-02-19 09:28:13.000 050 33843.27 335.74 17119.52 88888.00 2020-02-19 09:28:14.000 050 33843.29 335.78 17119.50 88888.00 2020-02-19 09:28:15.000 050 33843.30 335.77 17119.50 37928.33 2020-02-19 09:28:16.000 050 33843.33 335.75 17119.53 88888.00 2020-02-19 09:28:17.000 050 33843.34 335.72 17119.53 88888.00 2020-02-19 09:28:18.000 050 33843.36 335.74 17119.56 88888.00 2020-02-19 09:28:19.000 050 33843.38 335.76 17119.51 88888.00 2020-02-19 09:28:20.000 050 33843.36 335.74 17119.54 37928.38 2020-02-19 09:28:21.000 050 33843.37 335.73 17119.56 88888.00 2020-02-19 09:28:22.000 050 33843.39 335.72 17119.55 88888.00 2020-02-19 09:28:23.000 050 33843.38 335.68 17119.54 88888.00 2020-02-19 09:28:24.000 050 33843.38 335.64 17119.56 88888.00 2020-02-19 09:28:25.000 050 33843.41 335.67 17119.55 37928.26 2020-02-19 09:28:26.000 050 33843.40 335.66 17119.53 88888.00 2020-02-19 09:28:27.000 050 33843.42 335.64 17119.52 88888.00 2020-02-19 09:28:28.000 050 33843.48 335.68 17119.49 88888.00 2020-02-19 09:28:29.000 050 33843.47 335.66 17119.49 88888.00 2020-02-19 09:28:30.000 050 33843.46 335.63 17119.53 37928.36 2020-02-19 09:28:31.000 050 33843.47 335.64 17119.54 88888.00 2020-02-19 09:28:32.000 050 33843.45 335.66 17119.52 88888.00 2020-02-19 09:28:33.000 050 33843.43 335.63 17119.51 88888.00 2020-02-19 09:28:34.000 050 33843.43 335.61 17119.50 88888.00 2020-02-19 09:28:35.000 050 33843.43 335.59 17119.48 37928.40 2020-02-19 09:28:36.000 050 33843.47 335.61 17119.46 88888.00 2020-02-19 09:28:37.000 050 33843.49 335.58 17119.45 88888.00 2020-02-19 09:28:38.000 050 33843.43 335.55 17119.47 88888.00 2020-02-19 09:28:39.000 050 33843.45 335.58 17119.46 88888.00 2020-02-19 09:28:40.000 050 33843.48 335.57 17119.43 37928.44 2020-02-19 09:28:41.000 050 33843.46 335.58 17119.45 88888.00 2020-02-19 09:28:42.000 050 33843.48 335.62 17119.40 88888.00 2020-02-19 09:28:43.000 050 33843.46 335.61 17119.44 88888.00 2020-02-19 09:28:44.000 050 33843.46 335.55 17119.43 88888.00 2020-02-19 09:28:45.000 050 33843.46 335.53 17119.43 37928.40 2020-02-19 09:28:46.000 050 33843.48 335.53 17119.44 88888.00 2020-02-19 09:28:47.000 050 33843.49 335.51 17119.45 88888.00 2020-02-19 09:28:48.000 050 33843.47 335.49 17119.46 88888.00 2020-02-19 09:28:49.000 050 33843.45 335.45 17119.46 88888.00 2020-02-19 09:28:50.000 050 33843.48 335.42 17119.42 37928.47 2020-02-19 09:28:51.000 050 33843.50 335.38 17119.40 88888.00 2020-02-19 09:28:52.000 050 33843.52 335.36 17119.37 88888.00 2020-02-19 09:28:53.000 050 33843.55 335.39 17119.38 88888.00 2020-02-19 09:28:54.000 050 33843.55 335.40 17119.38 88888.00 2020-02-19 09:28:55.000 050 33843.58 335.40 17119.39 37928.58 2020-02-19 09:28:56.000 050 33843.59 335.39 17119.42 88888.00 2020-02-19 09:28:57.000 050 33843.54 335.40 17119.42 88888.00 2020-02-19 09:28:58.000 050 33843.58 335.41 17119.42 88888.00 2020-02-19 09:28:59.000 050 33843.62 335.40 17119.42 88888.00 2020-02-19 09:29:00.000 050 33843.61 335.36 17119.47 37928.58 2020-02-19 09:29:01.000 050 33843.60 335.32 17119.45 88888.00 2020-02-19 09:29:02.000 050 33843.60 335.32 17119.45 88888.00 2020-02-19 09:29:03.000 050 33843.60 335.29 17119.42 88888.00 2020-02-19 09:29:04.000 050 33843.63 335.30 17119.46 88888.00 2020-02-19 09:29:05.000 050 33843.63 335.27 17119.41 37928.49 2020-02-19 09:29:06.000 050 33843.64 335.29 17119.42 88888.00 2020-02-19 09:29:07.000 050 33843.63 335.30 17119.40 88888.00 2020-02-19 09:29:08.000 050 33843.65 335.27 17119.41 88888.00 2020-02-19 09:29:09.000 050 33843.67 335.30 17119.45 88888.00 2020-02-19 09:29:10.000 050 33843.66 335.31 17119.45 37928.57 2020-02-19 09:29:11.000 050 33843.69 335.25 17119.42 88888.00 2020-02-19 09:29:12.000 050 33843.70 335.24 17119.39 88888.00 2020-02-19 09:29:13.000 050 33843.71 335.26 17119.42 88888.00 2020-02-19 09:29:14.000 050 33843.70 335.27 17119.44 88888.00 2020-02-19 09:29:15.000 050 33843.71 335.28 17119.40 37928.65 2020-02-19 09:29:16.000 050 33843.72 335.26 17119.44 88888.00 2020-02-19 09:29:17.000 050 33843.72 335.26 17119.48 88888.00 2020-02-19 09:29:18.000 050 33843.74 335.27 17119.44 88888.00 2020-02-19 09:29:19.000 050 33843.74 335.31 17119.45 88888.00 2020-02-19 09:29:20.000 050 33843.75 335.31 17119.44 37928.74 2020-02-19 09:29:21.000 050 33843.79 335.31 17119.43 88888.00 2020-02-19 09:29:22.000 050 33843.82 335.32 17119.44 88888.00 2020-02-19 09:29:23.000 050 33843.80 335.32 17119.46 88888.00 2020-02-19 09:29:24.000 050 33843.81 335.35 17119.44 88888.00 2020-02-19 09:29:25.000 050 33843.79 335.33 17119.41 37928.72 2020-02-19 09:29:26.000 050 33843.76 335.30 17119.42 88888.00 2020-02-19 09:29:27.000 050 33843.78 335.29 17119.42 88888.00 2020-02-19 09:29:28.000 050 33843.79 335.29 17119.42 88888.00 2020-02-19 09:29:29.000 050 33843.82 335.30 17119.46 88888.00 2020-02-19 09:29:30.000 050 33843.80 335.27 17119.44 37928.69 2020-02-19 09:29:31.000 050 33843.81 335.23 17119.43 88888.00 2020-02-19 09:29:32.000 050 33843.83 335.21 17119.42 88888.00 2020-02-19 09:29:33.000 050 33843.82 335.19 17119.44 88888.00 2020-02-19 09:29:34.000 050 33843.83 335.22 17119.41 88888.00 2020-02-19 09:29:35.000 050 33843.84 335.25 17119.42 37928.74 2020-02-19 09:29:36.000 050 33843.84 335.22 17119.43 88888.00 2020-02-19 09:29:37.000 050 33843.84 335.24 17119.41 88888.00 2020-02-19 09:29:38.000 050 33843.85 335.23 17119.41 88888.00 2020-02-19 09:29:39.000 050 33843.83 335.24 17119.39 88888.00 2020-02-19 09:29:40.000 050 33843.84 335.27 17119.39 37928.69 2020-02-19 09:29:41.000 050 33843.87 335.21 17119.45 88888.00 2020-02-19 09:29:42.000 050 33843.87 335.21 17119.49 88888.00 2020-02-19 09:29:43.000 050 33843.84 335.16 17119.45 88888.00 2020-02-19 09:29:44.000 050 33843.80 335.12 17119.44 88888.00 2020-02-19 09:29:45.000 050 33843.84 335.15 17119.47 37928.71 2020-02-19 09:29:46.000 050 33843.88 335.14 17119.44 88888.00 2020-02-19 09:29:47.000 050 33843.86 335.14 17119.43 88888.00 2020-02-19 09:29:48.000 050 33843.88 335.13 17119.42 88888.00 2020-02-19 09:29:49.000 050 33843.89 335.10 17119.44 88888.00 2020-02-19 09:29:50.000 050 33843.90 335.11 17119.45 37928.83 2020-02-19 09:29:51.000 050 33843.88 335.14 17119.45 88888.00 2020-02-19 09:29:52.000 050 33843.90 335.15 17119.46 88888.00 2020-02-19 09:29:53.000 050 33843.94 335.17 17119.47 88888.00 2020-02-19 09:29:54.000 050 33843.93 335.16 17119.45 88888.00 2020-02-19 09:29:55.000 050 33843.96 335.13 17119.48 37928.82 2020-02-19 09:29:56.000 050 33843.98 335.13 17119.48 88888.00 2020-02-19 09:29:57.000 050 33843.98 335.12 17119.45 88888.00 2020-02-19 09:29:58.000 050 33843.97 335.13 17119.45 88888.00 2020-02-19 09:29:59.000 050 33843.99 335.12 17119.43 88888.00 2020-02-19 09:30:00.000 050 33843.99 335.10 17119.44 37928.85 2020-02-19 09:30:01.000 050 33844.03 335.09 17119.46 88888.00 2020-02-19 09:30:02.000 050 33844.01 335.11 17119.46 88888.00 2020-02-19 09:30:03.000 050 33844.00 335.14 17119.43 88888.00 2020-02-19 09:30:04.000 050 33843.99 335.18 17119.42 88888.00 2020-02-19 09:30:05.000 050 33844.02 335.17 17119.44 37928.96 2020-02-19 09:30:06.000 050 33844.05 335.16 17119.44 88888.00 2020-02-19 09:30:07.000 050 33844.03 335.18 17119.42 88888.00 2020-02-19 09:30:08.000 050 33844.05 335.14 17119.39 88888.00 2020-02-19 09:30:09.000 050 33844.10 335.14 17119.38 88888.00 2020-02-19 09:30:10.000 050 33844.08 335.13 17119.35 37928.88 2020-02-19 09:30:11.000 050 33844.06 335.12 17119.34 88888.00 2020-02-19 09:30:12.000 050 33844.10 335.11 17119.36 88888.00 2020-02-19 09:30:13.000 050 33844.11 335.14 17119.36 88888.00 2020-02-19 09:30:14.000 050 33844.09 335.17 17119.34 88888.00 2020-02-19 09:30:15.000 050 33844.11 335.17 17119.34 37928.94 2020-02-19 09:30:16.000 050 33844.09 335.17 17119.37 88888.00 2020-02-19 09:30:17.000 050 33844.09 335.18 17119.36 88888.00 2020-02-19 09:30:18.000 050 33844.07 335.20 17119.36 88888.00 2020-02-19 09:30:19.000 050 33844.05 335.16 17119.39 88888.00 2020-02-19 09:30:20.000 050 33844.02 335.19 17119.36 37928.94 2020-02-19 09:30:21.000 050 33843.98 335.19 17119.31 88888.00 2020-02-19 09:30:22.000 050 33843.97 335.20 17119.29 88888.00 2020-02-19 09:30:23.000 050 33843.99 335.19 17119.35 88888.00 2020-02-19 09:30:24.000 050 33843.99 335.15 17119.35 88888.00 2020-02-19 09:30:25.000 050 33843.97 335.12 17119.33 37928.94 2020-02-19 09:30:26.000 050 33843.98 335.13 17119.35 88888.00 2020-02-19 09:30:27.000 050 33843.95 335.15 17119.31 88888.00 2020-02-19 09:30:28.000 050 33843.99 335.14 17119.31 88888.00 2020-02-19 09:30:29.000 050 33843.97 335.16 17119.30 88888.00 2020-02-19 09:30:30.000 050 33843.96 335.16 17119.28 37928.90 2020-02-19 09:30:31.000 050 33843.94 335.12 17119.29 88888.00 2020-02-19 09:30:32.000 050 33843.94 335.06 17119.34 88888.00 2020-02-19 09:30:33.000 050 33843.99 335.07 17119.34 88888.00 2020-02-19 09:30:34.000 050 33843.95 335.12 17119.32 88888.00 2020-02-19 09:30:35.000 050 33843.99 335.14 17119.35 37928.86 2020-02-19 09:30:36.000 050 33843.98 335.11 17119.31 88888.00 2020-02-19 09:30:37.000 050 33843.97 335.13 17119.31 88888.00 2020-02-19 09:30:38.000 050 33843.93 335.13 17119.33 88888.00 2020-02-19 09:30:39.000 050 33843.88 335.13 17119.32 88888.00 2020-02-19 09:30:40.000 050 33843.91 335.12 17119.33 37928.76 2020-02-19 09:30:41.000 050 33843.89 335.11 17119.36 88888.00 2020-02-19 09:30:42.000 050 33843.88 335.14 17119.37 88888.00 2020-02-19 09:30:43.000 050 33843.89 335.10 17119.39 88888.00 2020-02-19 09:30:44.000 050 33843.95 335.10 17119.36 88888.00 2020-02-19 09:30:45.000 050 33843.96 335.13 17119.36 37928.86 2020-02-19 09:30:46.000 050 33843.94 335.10 17119.38 88888.00 2020-02-19 09:30:47.000 050 33843.94 335.10 17119.35 88888.00 2020-02-19 09:30:48.000 050 33843.94 335.10 17119.29 88888.00 2020-02-19 09:30:49.000 050 33843.96 335.08 17119.28 88888.00 2020-02-19 09:30:50.000 050 33844.02 335.16 17119.32 37928.82 2020-02-19 09:30:51.000 050 33844.03 335.17 17119.33 88888.00 2020-02-19 09:30:52.000 050 33843.99 335.16 17119.33 88888.00 2020-02-19 09:30:53.000 050 33844.01 335.12 17119.31 88888.00 2020-02-19 09:30:54.000 050 33844.05 335.11 17119.28 88888.00 2020-02-19 09:30:55.000 050 33844.06 335.07 17119.30 37928.85 2020-02-19 09:30:56.000 050 33844.00 335.06 17119.29 88888.00 2020-02-19 09:30:57.000 050 33843.97 335.03 17119.31 88888.00 2020-02-19 09:30:58.000 050 33843.98 335.05 17119.33 88888.00 2020-02-19 09:30:59.000 050 33844.00 335.06 17119.30 88888.00 2020-02-19 09:31:00.000 050 33844.02 335.00 17119.32 37928.90 2020-02-19 09:31:01.000 050 33844.01 335.03 17119.35 88888.00 2020-02-19 09:31:02.000 050 33843.99 335.07 17119.34 88888.00 2020-02-19 09:31:03.000 050 33843.97 335.07 17119.25 88888.00 2020-02-19 09:31:04.000 050 33843.98 335.06 17119.27 88888.00 2020-02-19 09:31:05.000 050 33844.01 335.08 17119.29 37928.94 2020-02-19 09:31:06.000 050 33843.99 335.07 17119.29 88888.00 2020-02-19 09:31:07.000 050 33844.00 335.09 17119.29 88888.00 2020-02-19 09:31:08.000 050 33843.97 335.07 17119.29 88888.00 2020-02-19 09:31:09.000 050 33843.99 335.10 17119.30 88888.00 2020-02-19 09:31:10.000 050 33844.00 335.08 17119.29 37928.83 2020-02-19 09:31:11.000 050 33844.01 335.05 17119.27 88888.00 2020-02-19 09:31:12.000 050 33844.03 335.07 17119.28 88888.00 2020-02-19 09:31:13.000 050 33844.08 335.12 17119.26 88888.00 2020-02-19 09:31:14.000 050 33844.11 335.13 17119.26 88888.00 2020-02-19 09:31:15.000 050 33844.11 335.12 17119.24 37928.86 2020-02-19 09:31:16.000 050 33844.05 335.11 17119.24 88888.00 2020-02-19 09:31:17.000 050 33844.05 335.08 17119.20 88888.00 2020-02-19 09:31:18.000 050 33844.02 335.06 17119.22 88888.00 2020-02-19 09:31:19.000 050 33844.09 335.08 17119.24 88888.00 2020-02-19 09:31:20.000 050 33844.07 335.05 17119.25 37928.81 2020-02-19 09:31:21.000 050 33844.08 335.05 17119.27 88888.00 2020-02-19 09:31:22.000 050 33844.05 335.07 17119.29 88888.00 2020-02-19 09:31:23.000 050 33844.05 335.08 17119.27 88888.00 2020-02-19 09:31:24.000 050 33844.04 335.08 17119.24 88888.00 2020-02-19 09:31:25.000 050 33844.02 335.07 17119.22 37928.90 2020-02-19 09:31:26.000 050 33844.03 335.03 17119.21 88888.00 2020-02-19 09:31:27.000 050 33844.06 335.07 17119.22 88888.00 2020-02-19 09:31:28.000 050 33844.05 335.06 17119.24 88888.00 2020-02-19 09:31:29.000 050 33844.06 335.05 17119.25 88888.00 2020-02-19 09:31:30.000 050 33844.03 335.06 17119.29 37928.85 2020-02-19 09:31:31.000 050 33844.00 335.10 17119.30 88888.00 2020-02-19 09:31:32.000 050 33844.01 335.08 17119.26 88888.00 2020-02-19 09:31:33.000 050 33844.01 335.09 17119.22 88888.00 2020-02-19 09:31:34.000 050 33844.02 335.10 17119.23 88888.00 2020-02-19 09:31:35.000 050 33844.05 335.03 17119.24 37928.88 2020-02-19 09:31:36.000 050 33844.01 335.01 17119.23 88888.00 2020-02-19 09:31:37.000 050 33844.01 335.00 17119.25 88888.00 2020-02-19 09:31:38.000 050 33844.05 335.00 17119.25 88888.00 2020-02-19 09:31:39.000 050 33844.07 335.03 17119.22 88888.00 2020-02-19 09:31:40.000 050 33844.09 335.04 17119.24 37928.83 2020-02-19 09:31:41.000 050 33844.07 335.06 17119.21 88888.00 2020-02-19 09:31:42.000 050 33844.06 335.03 17119.19 88888.00 2020-02-19 09:31:43.000 050 33844.07 335.06 17119.19 88888.00 2020-02-19 09:31:44.000 050 33844.07 335.08 17119.19 88888.00 2020-02-19 09:31:45.000 050 33844.07 335.07 17119.21 37928.90 2020-02-19 09:31:46.000 050 33844.09 335.05 17119.21 88888.00 2020-02-19 09:31:47.000 050 33844.12 335.08 17119.19 88888.00 2020-02-19 09:31:48.000 050 33844.10 335.09 17119.16 88888.00 2020-02-19 09:31:49.000 050 33844.05 335.06 17119.17 88888.00 2020-02-19 09:31:50.000 050 33844.08 335.05 17119.18 37928.94 2020-02-19 09:31:51.000 050 33844.12 335.03 17119.19 88888.00 2020-02-19 09:31:52.000 050 33844.10 335.05 17119.19 88888.00 2020-02-19 09:31:53.000 050 33844.09 335.08 17119.22 88888.00 2020-02-19 09:31:54.000 050 33844.11 335.07 17119.21 88888.00 2020-02-19 09:31:55.000 050 33844.13 335.03 17119.16 37928.94 2020-02-19 09:31:56.000 050 33844.07 335.03 17119.12 88888.00 2020-02-19 09:31:57.000 050 33844.10 335.04 17119.15 88888.00 2020-02-19 09:31:58.000 050 33844.12 335.03 17119.22 88888.00 2020-02-19 09:31:59.000 050 33844.10 335.03 17119.21 88888.00 2020-02-19 09:32:00.000 050 33844.09 335.03 17119.19 37928.88 2020-02-19 09:32:01.000 050 33844.11 335.06 17119.16 88888.00 2020-02-19 09:32:02.000 050 33844.12 335.08 17119.16 88888.00 2020-02-19 09:32:03.000 050 33844.10 335.03 17119.13 88888.00 2020-02-19 09:32:04.000 050 33844.10 335.04 17119.13 88888.00 2020-02-19 09:32:05.000 050 33844.10 335.04 17119.12 37928.90 2020-02-19 09:32:06.000 050 33844.13 335.04 17119.11 88888.00 2020-02-19 09:32:07.000 050 33844.15 335.06 17119.12 88888.00 2020-02-19 09:32:08.000 050 33844.16 334.98 17119.10 88888.00 2020-02-19 09:32:09.000 050 33844.15 334.99 17119.17 88888.00 2020-02-19 09:32:10.000 050 33844.14 335.00 17119.21 37928.89 2020-02-19 09:32:11.000 050 33844.16 335.00 17119.22 88888.00 2020-02-19 09:32:12.000 050 33844.16 334.99 17119.19 88888.00 2020-02-19 09:32:13.000 050 33844.18 335.00 17119.17 88888.00 2020-02-19 09:32:14.000 050 33844.16 335.02 17119.17 88888.00 2020-02-19 09:32:15.000 050 33844.21 335.05 17119.21 37928.90 2020-02-19 09:32:16.000 050 33844.24 335.02 17119.20 88888.00 2020-02-19 09:32:17.000 050 33844.20 335.02 17119.20 88888.00 2020-02-19 09:32:18.000 050 33844.20 335.02 17119.21 88888.00 2020-02-19 09:32:19.000 050 33844.28 335.00 17119.22 88888.00 2020-02-19 09:32:20.000 050 33844.25 334.96 17119.19 37929.00 2020-02-19 09:32:21.000 050 33844.23 334.98 17119.13 88888.00 2020-02-19 09:32:22.000 050 33844.20 334.99 17119.15 88888.00 2020-02-19 09:32:23.000 050 33844.18 334.96 17119.14 88888.00 2020-02-19 09:32:24.000 050 33844.18 334.94 17119.15 88888.00 2020-02-19 09:32:25.000 050 33844.20 334.94 17119.17 37929.01 2020-02-19 09:32:26.000 050 33844.22 334.96 17119.15 88888.00 2020-02-19 09:32:27.000 050 33844.20 334.96 17119.12 88888.00 2020-02-19 09:32:28.000 050 33844.17 334.95 17119.13 88888.00 2020-02-19 09:32:29.000 050 33844.17 334.96 17119.16 88888.00 2020-02-19 09:32:30.000 050 33844.17 334.92 17119.13 37928.99 2020-02-19 09:32:31.000 050 33844.15 334.93 17119.15 88888.00 2020-02-19 09:32:32.000 050 33844.15 334.94 17119.15 88888.00 2020-02-19 09:32:33.000 050 33844.18 334.96 17119.16 88888.00 2020-02-19 09:32:34.000 050 33844.17 334.93 17119.17 88888.00 2020-02-19 09:32:35.000 050 33844.19 334.88 17119.17 37929.01 2020-02-19 09:32:36.000 050 33844.17 334.84 17119.14 88888.00 2020-02-19 09:32:37.000 050 33844.18 334.83 17119.12 88888.00 2020-02-19 09:32:38.000 050 33844.16 334.82 17119.12 88888.00 2020-02-19 09:32:39.000 050 33844.18 334.84 17119.10 88888.00 2020-02-19 09:32:40.000 050 33844.17 334.83 17119.10 37928.93 2020-02-19 09:32:41.000 050 33844.18 334.82 17119.08 88888.00 2020-02-19 09:32:42.000 050 33844.19 334.80 17119.09 88888.00 2020-02-19 09:32:43.000 050 33844.23 334.80 17119.06 88888.00 2020-02-19 09:32:44.000 050 33844.24 334.77 17119.08 88888.00 2020-02-19 09:32:45.000 050 33844.23 334.78 17119.09 37928.94 2020-02-19 09:32:46.000 050 33844.25 334.80 17119.08 88888.00 2020-02-19 09:32:47.000 050 33844.25 334.81 17119.10 88888.00 2020-02-19 09:32:48.000 050 33844.25 334.79 17119.08 88888.00 2020-02-19 09:32:49.000 050 33844.30 334.80 17119.07 88888.00 2020-02-19 09:32:50.000 050 33844.30 334.80 17119.04 37928.93 2020-02-19 09:32:51.000 050 33844.30 334.78 17119.10 88888.00 2020-02-19 09:32:52.000 050 33844.31 334.79 17119.08 88888.00 2020-02-19 09:32:53.000 050 33844.30 334.77 17119.07 88888.00 2020-02-19 09:32:54.000 050 33844.35 334.77 17119.09 88888.00 2020-02-19 09:32:55.000 050 33844.38 334.81 17119.08 37929.04 2020-02-19 09:32:56.000 050 33844.42 334.81 17119.08 88888.00 2020-02-19 09:32:57.000 050 33844.43 334.77 17119.05 88888.00 2020-02-19 09:32:58.000 050 33844.46 334.77 17119.07 88888.00 2020-02-19 09:32:59.000 050 33844.49 334.75 17119.08 88888.00 2020-02-19 09:33:00.000 050 33844.49 334.76 17119.10 37929.18 2020-02-19 09:33:01.000 050 33844.51 334.75 17119.07 88888.00 2020-02-19 09:33:02.000 050 33844.51 334.72 17119.05 88888.00 2020-02-19 09:33:03.000 050 33844.48 334.70 17119.03 88888.00 2020-02-19 09:33:04.000 050 33844.48 334.68 17119.06 88888.00 2020-02-19 09:33:05.000 050 33844.50 334.70 17119.05 37929.19 2020-02-19 09:33:06.000 050 33844.48 334.72 17119.05 88888.00 2020-02-19 09:33:07.000 050 33844.50 334.70 17119.06 88888.00 2020-02-19 09:33:08.000 050 33844.52 334.65 17119.07 88888.00 2020-02-19 09:33:09.000 050 33844.49 334.60 17119.06 88888.00 2020-02-19 09:33:10.000 050 33844.49 334.60 17119.02 37929.25 2020-02-19 09:33:11.000 050 33844.51 334.67 17119.00 88888.00 2020-02-19 09:33:12.000 050 33844.51 334.68 17119.00 88888.00 2020-02-19 09:33:13.000 050 33844.49 334.64 17118.98 88888.00 2020-02-19 09:33:14.000 050 33844.50 334.64 17118.97 88888.00 2020-02-19 09:33:15.000 050 33844.50 334.63 17118.99 37929.25 2020-02-19 09:33:16.000 050 33844.48 334.56 17119.03 88888.00 2020-02-19 09:33:17.000 050 33844.47 334.55 17119.00 88888.00 2020-02-19 09:33:18.000 050 33844.42 334.54 17119.00 88888.00 2020-02-19 09:33:19.000 050 33844.45 334.52 17119.00 88888.00 2020-02-19 09:33:20.000 050 33844.44 334.54 17119.02 37929.18 2020-02-19 09:33:21.000 050 33844.46 334.55 17118.99 88888.00 2020-02-19 09:33:22.000 050 33844.51 334.55 17118.99 88888.00 2020-02-19 09:33:23.000 050 33844.53 334.50 17118.97 88888.00 2020-02-19 09:33:24.000 050 33844.52 334.49 17119.00 88888.00 2020-02-19 09:33:25.000 050 33844.54 334.48 17118.99 37929.29 2020-02-19 09:33:26.000 050 33844.59 334.44 17118.98 88888.00 2020-02-19 09:33:27.000 050 33844.61 334.44 17118.99 88888.00 2020-02-19 09:33:28.000 050 33844.63 334.44 17118.98 88888.00 2020-02-19 09:33:29.000 050 33844.64 334.41 17118.97 88888.00 2020-02-19 09:33:30.000 050 33844.68 334.39 17118.97 37929.18 2020-02-19 09:33:31.000 050 33844.68 334.42 17119.00 88888.00 2020-02-19 09:33:32.000 050 33844.70 334.45 17119.01 88888.00 2020-02-19 09:33:33.000 050 33844.69 334.43 17119.03 88888.00 2020-02-19 09:33:34.000 050 33844.66 334.40 17118.98 88888.00 2020-02-19 09:33:35.000 050 33844.69 334.43 17118.96 37929.42 2020-02-19 09:33:36.000 050 33844.72 334.40 17118.93 88888.00 2020-02-19 09:33:37.000 050 33844.71 334.46 17118.95 88888.00 2020-02-19 09:33:38.000 050 33844.70 334.45 17118.97 88888.00 2020-02-19 09:33:39.000 050 33844.72 334.39 17118.93 88888.00 2020-02-19 09:33:40.000 050 33844.71 334.36 17118.94 37929.42 2020-02-19 09:33:41.000 050 33844.72 334.33 17118.95 88888.00 2020-02-19 09:33:42.000 050 33844.77 334.34 17118.98 88888.00 2020-02-19 09:33:43.000 050 33844.76 334.39 17118.96 88888.00 2020-02-19 09:33:44.000 050 33844.79 334.35 17118.94 88888.00 2020-02-19 09:33:45.000 050 33844.74 334.33 17118.93 37929.44 2020-02-19 09:33:46.000 050 33844.74 334.34 17118.94 88888.00 2020-02-19 09:33:47.000 050 33844.76 334.34 17118.91 88888.00 2020-02-19 09:33:48.000 050 33844.79 334.34 17118.94 88888.00 2020-02-19 09:33:49.000 050 33844.79 334.35 17118.93 88888.00 2020-02-19 09:33:50.000 050 33844.80 334.38 17118.96 37929.49 2020-02-19 09:33:51.000 050 33844.83 334.32 17118.96 88888.00 2020-02-19 09:33:52.000 050 33844.82 334.27 17118.93 88888.00 2020-02-19 09:33:53.000 050 33844.85 334.28 17118.89 88888.00 2020-02-19 09:33:54.000 050 33844.84 334.29 17118.88 88888.00 2020-02-19 09:33:55.000 050 33844.85 334.29 17118.87 37929.44 2020-02-19 09:33:56.000 050 33844.85 334.27 17118.87 88888.00 2020-02-19 09:33:57.000 050 33844.80 334.26 17118.84 88888.00 2020-02-19 09:33:58.000 050 33844.83 334.27 17118.85 88888.00 2020-02-19 09:33:59.000 050 33844.86 334.25 17118.84 88888.00 2020-02-19 09:34:00.000 050 33844.87 334.20 17118.86 37929.53 2020-02-19 09:34:01.000 050 33844.86 334.17 17118.88 88888.00 2020-02-19 09:34:02.000 050 33844.89 334.19 17118.88 88888.00 2020-02-19 09:34:03.000 050 33844.89 334.19 17118.90 88888.00 2020-02-19 09:34:04.000 050 33844.89 334.18 17118.87 88888.00 2020-02-19 09:34:05.000 050 33844.90 334.18 17118.85 37929.54 2020-02-19 09:34:06.000 050 33844.91 334.16 17118.85 88888.00 2020-02-19 09:34:07.000 050 33844.94 334.19 17118.90 88888.00 2020-02-19 09:34:08.000 050 33844.93 334.19 17118.92 88888.00 2020-02-19 09:34:09.000 050 33844.92 334.14 17118.91 88888.00 2020-02-19 09:34:10.000 050 33844.95 334.11 17118.85 37929.50 2020-02-19 09:34:11.000 050 33844.95 334.13 17118.86 88888.00 2020-02-19 09:34:12.000 050 33844.94 334.10 17118.87 88888.00 2020-02-19 09:34:13.000 050 33844.93 334.08 17118.87 88888.00 2020-02-19 09:34:14.000 050 33844.91 334.07 17118.86 88888.00 2020-02-19 09:34:15.000 050 33844.92 334.07 17118.86 37929.42 2020-02-19 09:34:16.000 050 33844.95 334.05 17118.87 88888.00 2020-02-19 09:34:17.000 050 33844.95 334.08 17118.82 88888.00 2020-02-19 09:34:18.000 050 33844.96 334.07 17118.84 88888.00 2020-02-19 09:34:19.000 050 33844.95 334.03 17118.87 88888.00 2020-02-19 09:34:20.000 050 33844.95 334.04 17118.86 37929.54 2020-02-19 09:34:21.000 050 33844.95 334.01 17118.86 88888.00 2020-02-19 09:34:22.000 050 33844.92 334.04 17118.85 88888.00 2020-02-19 09:34:23.000 050 33844.91 334.04 17118.85 88888.00 2020-02-19 09:34:24.000 050 33844.96 334.03 17118.88 88888.00 2020-02-19 09:34:25.000 050 33844.98 334.06 17118.87 37929.50 2020-02-19 09:34:26.000 050 33844.98 334.03 17118.87 88888.00 2020-02-19 09:34:27.000 050 33844.98 334.01 17118.83 88888.00 2020-02-19 09:34:28.000 050 33844.99 334.03 17118.82 88888.00 2020-02-19 09:34:29.000 050 33844.97 334.03 17118.83 88888.00 2020-02-19 09:34:30.000 050 33844.93 334.03 17118.83 37929.47 2020-02-19 09:34:31.000 050 33844.95 334.00 17118.82 88888.00 2020-02-19 09:34:32.000 050 33844.99 333.96 17118.87 88888.00 2020-02-19 09:34:33.000 050 33845.01 333.94 17118.88 88888.00 2020-02-19 09:34:34.000 050 33845.04 333.96 17118.83 88888.00 2020-02-19 09:34:35.000 050 33845.02 333.93 17118.85 37929.61 2020-02-19 09:34:36.000 050 33845.02 333.95 17118.81 88888.00 2020-02-19 09:34:37.000 050 33845.04 333.96 17118.83 88888.00 2020-02-19 09:34:38.000 050 33845.05 333.95 17118.87 88888.00 2020-02-19 09:34:39.000 050 33845.07 333.95 17118.89 88888.00 2020-02-19 09:34:40.000 050 33845.07 333.95 17118.87 37929.58 2020-02-19 09:34:41.000 050 33845.05 333.97 17118.85 88888.00 2020-02-19 09:34:42.000 050 33845.03 333.96 17118.85 88888.00 2020-02-19 09:34:43.000 050 33845.04 333.96 17118.88 88888.00 2020-02-19 09:34:44.000 050 33845.06 333.95 17118.88 88888.00 2020-02-19 09:34:45.000 050 33845.08 333.93 17118.88 37929.67 2020-02-19 09:34:46.000 050 33845.09 333.90 17118.86 88888.00 2020-02-19 09:34:47.000 050 33845.09 333.89 17118.84 88888.00 2020-02-19 09:34:48.000 050 33845.09 333.87 17118.82 88888.00 2020-02-19 09:34:49.000 050 33845.12 333.86 17118.81 88888.00 2020-02-19 09:34:50.000 050 33845.12 333.82 17118.83 37929.64 2020-02-19 09:34:51.000 050 33845.14 333.80 17118.81 88888.00 2020-02-19 09:34:52.000 050 33845.14 333.82 17118.81 88888.00 2020-02-19 09:34:53.000 050 33845.16 333.80 17118.82 88888.00 2020-02-19 09:34:54.000 050 33845.15 333.80 17118.79 88888.00 2020-02-19 09:34:55.000 050 33845.16 333.80 17118.75 37929.72 2020-02-19 09:34:56.000 050 33845.19 333.84 17118.77 88888.00 2020-02-19 09:34:57.000 050 33845.18 333.85 17118.79 88888.00 2020-02-19 09:34:58.000 050 33845.18 333.82 17118.77 88888.00 2020-02-19 09:34:59.000 050 33845.18 333.82 17118.82 88888.00 2020-02-19 09:35:00.000 050 33845.19 333.83 17118.82 37929.58 2020-02-19 09:35:01.000 050 33845.18 333.83 17118.84 88888.00 2020-02-19 09:35:02.000 050 33845.23 333.81 17118.85 88888.00 2020-02-19 09:35:03.000 050 33845.23 333.86 17118.85 88888.00 2020-02-19 09:35:04.000 050 33845.20 333.85 17118.81 88888.00 2020-02-19 09:35:05.000 050 33845.24 333.83 17118.81 37929.67 2020-02-19 09:35:06.000 050 33845.24 333.85 17118.82 88888.00 2020-02-19 09:35:07.000 050 33845.20 333.83 17118.83 88888.00 2020-02-19 09:35:08.000 050 33845.22 333.82 17118.81 88888.00 2020-02-19 09:35:09.000 050 33845.22 333.82 17118.81 88888.00 2020-02-19 09:35:10.000 050 33845.20 333.82 17118.80 37929.74 2020-02-19 09:35:11.000 050 33845.18 333.81 17118.79 88888.00 2020-02-19 09:35:12.000 050 33845.21 333.82 17118.77 88888.00 2020-02-19 09:35:13.000 050 33845.24 333.84 17118.76 88888.00 2020-02-19 09:35:14.000 050 33845.22 333.83 17118.77 88888.00 2020-02-19 09:35:15.000 050 33845.18 333.86 17118.74 37929.72 2020-02-19 09:35:16.000 050 33845.16 333.86 17118.70 88888.00 2020-02-19 09:35:17.000 050 33845.18 333.83 17118.73 88888.00 2020-02-19 09:35:18.000 050 33845.19 333.82 17118.72 88888.00 2020-02-19 09:35:19.000 050 33845.16 333.80 17118.76 88888.00 2020-02-19 09:35:20.000 050 33845.14 333.84 17118.76 37929.69 2020-02-19 09:35:21.000 050 33845.14 333.87 17118.76 88888.00 2020-02-19 09:35:22.000 050 33845.13 333.88 17118.78 88888.00 2020-02-19 09:35:23.000 050 33845.13 333.88 17118.81 88888.00 2020-02-19 09:35:24.000 050 33845.13 333.89 17118.76 88888.00 2020-02-19 09:35:25.000 050 33845.13 333.88 17118.75 37929.76 2020-02-19 09:35:26.000 050 33845.16 333.86 17118.74 88888.00 2020-02-19 09:35:27.000 050 33845.18 333.84 17118.74 88888.00 2020-02-19 09:35:28.000 050 33845.18 333.85 17118.76 88888.00 2020-02-19 09:35:29.000 050 33845.16 333.84 17118.76 88888.00 2020-02-19 09:35:30.000 050 33845.16 333.87 17118.74 37929.71 2020-02-19 09:35:31.000 050 33845.16 333.91 17118.73 88888.00 2020-02-19 09:35:32.000 050 33845.16 333.89 17118.71 88888.00 2020-02-19 09:35:33.000 050 33845.15 333.87 17118.72 88888.00 2020-02-19 09:35:34.000 050 33845.16 333.86 17118.75 88888.00 2020-02-19 09:35:35.000 050 33845.19 333.83 17118.76 37929.78 2020-02-19 09:35:36.000 050 33845.22 333.83 17118.78 88888.00 2020-02-19 09:35:37.000 050 33845.29 333.84 17118.81 88888.00 2020-02-19 09:35:38.000 050 33845.31 333.82 17118.78 88888.00 2020-02-19 09:35:39.000 050 33845.33 333.83 17118.75 88888.00 2020-02-19 09:35:40.000 050 33845.36 333.84 17118.74 37929.79 2020-02-19 09:35:41.000 050 33845.34 333.84 17118.73 88888.00 2020-02-19 09:35:42.000 050 33845.37 333.90 17118.74 88888.00 2020-02-19 09:35:43.000 050 33845.35 333.92 17118.74 88888.00 2020-02-19 09:35:44.000 050 33845.32 333.90 17118.72 88888.00 2020-02-19 09:35:45.000 050 33845.32 333.90 17118.70 37929.79 2020-02-19 09:35:46.000 050 33845.32 333.93 17118.72 88888.00 2020-02-19 09:35:47.000 050 33845.33 333.94 17118.69 88888.00 2020-02-19 09:35:48.000 050 33845.29 333.93 17118.68 88888.00 2020-02-19 09:35:49.000 050 33845.28 333.95 17118.69 88888.00 2020-02-19 09:35:50.000 050 33845.26 333.96 17118.72 37929.86 2020-02-19 09:35:51.000 050 33845.24 333.95 17118.75 88888.00 2020-02-19 09:35:52.000 050 33845.25 333.93 17118.76 88888.00 2020-02-19 09:35:53.000 050 33845.27 333.93 17118.70 88888.00 2020-02-19 09:35:54.000 050 33845.25 333.92 17118.74 88888.00 2020-02-19 09:35:55.000 050 33845.24 333.92 17118.72 37929.76 2020-02-19 09:35:56.000 050 33845.27 333.88 17118.75 88888.00 2020-02-19 09:35:57.000 050 33845.31 333.95 17118.75 88888.00 2020-02-19 09:35:58.000 050 33845.33 334.00 17118.72 88888.00 2020-02-19 09:35:59.000 050 33845.38 333.99 17118.70 88888.00 2020-02-19 09:36:00.000 050 33845.40 334.04 17118.69 37929.76 2020-02-19 09:36:01.000 050 33845.42 334.02 17118.68 88888.00 2020-02-19 09:36:02.000 050 33845.45 334.01 17118.65 88888.00 2020-02-19 09:36:03.000 050 33845.46 334.04 17118.66 88888.00 2020-02-19 09:36:04.000 050 33845.46 334.03 17118.65 88888.00 2020-02-19 09:36:05.000 050 33845.51 334.04 17118.70 37929.83 2020-02-19 09:36:06.000 050 33845.52 334.08 17118.67 88888.00 2020-02-19 09:36:07.000 050 33845.50 334.05 17118.65 88888.00 2020-02-19 09:36:08.000 050 33845.51 334.03 17118.63 88888.00 2020-02-19 09:36:09.000 050 33845.45 334.03 17118.65 88888.00 2020-02-19 09:36:10.000 050 33845.42 334.02 17118.65 37929.92 2020-02-19 09:36:11.000 050 33845.43 334.02 17118.63 88888.00 2020-02-19 09:36:12.000 050 33845.41 334.01 17118.61 88888.00 2020-02-19 09:36:13.000 050 33845.37 334.00 17118.58 88888.00 2020-02-19 09:36:14.000 050 33845.36 333.99 17118.60 88888.00 2020-02-19 09:36:15.000 050 33845.36 334.01 17118.59 37929.78 2020-02-19 09:36:16.000 050 33845.38 334.04 17118.61 88888.00 2020-02-19 09:36:17.000 050 33845.37 334.06 17118.60 88888.00 2020-02-19 09:36:18.000 050 33845.32 334.02 17118.64 88888.00 2020-02-19 09:36:19.000 050 33845.32 334.01 17118.64 88888.00 2020-02-19 09:36:20.000 050 33845.34 334.02 17118.62 37929.83 2020-02-19 09:36:21.000 050 33845.37 334.05 17118.61 88888.00 2020-02-19 09:36:22.000 050 33845.37 334.07 17118.60 88888.00 2020-02-19 09:36:23.000 050 33845.41 334.01 17118.59 88888.00 2020-02-19 09:36:24.000 050 33845.40 334.02 17118.58 88888.00 2020-02-19 09:36:25.000 050 33845.41 334.06 17118.62 37929.79 2020-02-19 09:36:26.000 050 33845.46 334.06 17118.63 88888.00 2020-02-19 09:36:27.000 050 33845.45 334.05 17118.65 88888.00 2020-02-19 09:36:28.000 050 33845.44 334.06 17118.64 88888.00 2020-02-19 09:36:29.000 050 33845.46 334.08 17118.59 88888.00 2020-02-19 09:36:30.000 050 33845.45 334.06 17118.63 37929.81 2020-02-19 09:36:31.000 050 33845.43 334.04 17118.60 88888.00 2020-02-19 09:36:32.000 050 33845.43 334.05 17118.59 88888.00 2020-02-19 09:36:33.000 050 33845.43 334.07 17118.56 88888.00 2020-02-19 09:36:34.000 050 33845.42 334.09 17118.57 88888.00 2020-02-19 09:36:35.000 050 33845.42 334.11 17118.57 37929.76 2020-02-19 09:36:36.000 050 33845.40 334.13 17118.58 88888.00 2020-02-19 09:36:37.000 050 33845.38 334.15 17118.54 88888.00 2020-02-19 09:36:38.000 050 33845.36 334.15 17118.52 88888.00 2020-02-19 09:36:39.000 050 33845.37 334.14 17118.55 88888.00 2020-02-19 09:36:40.000 050 33845.37 334.13 17118.55 37929.71 2020-02-19 09:36:41.000 050 33845.35 334.16 17118.56 88888.00 2020-02-19 09:36:42.000 050 33845.35 334.14 17118.55 88888.00 2020-02-19 09:36:43.000 050 33845.31 334.12 17118.54 88888.00 2020-02-19 09:36:44.000 050 33845.26 334.18 17118.56 88888.00 2020-02-19 09:36:45.000 050 33845.28 334.21 17118.56 37929.65 2020-02-19 09:36:46.000 050 33845.27 334.19 17118.56 88888.00 2020-02-19 09:36:47.000 050 33845.24 334.19 17118.55 88888.00 2020-02-19 09:36:48.000 050 33845.22 334.21 17118.53 88888.00 2020-02-19 09:36:49.000 050 33845.21 334.21 17118.54 88888.00 2020-02-19 09:36:50.000 050 33845.21 334.21 17118.54 37929.65 2020-02-19 09:36:51.000 050 33845.25 334.24 17118.55 88888.00 2020-02-19 09:36:52.000 050 33845.26 334.25 17118.53 88888.00 2020-02-19 09:36:53.000 050 33845.26 334.19 17118.52 88888.00 2020-02-19 09:36:54.000 050 33845.27 334.25 17118.53 88888.00 2020-02-19 09:36:55.000 050 33845.29 334.28 17118.56 37929.62 2020-02-19 09:36:56.000 050 33845.32 334.33 17118.59 88888.00 2020-02-19 09:36:57.000 050 33845.35 334.31 17118.57 88888.00 2020-02-19 09:36:58.000 050 33845.33 334.34 17118.54 88888.00 2020-02-19 09:36:59.000 050 33845.34 334.34 17118.54 88888.00 2020-02-19 09:37:00.000 050 33845.38 334.35 17118.54 37929.67 2020-02-19 09:37:01.000 050 33845.37 334.33 17118.54 88888.00 2020-02-19 09:37:02.000 050 33845.39 334.36 17118.50 88888.00 2020-02-19 09:37:03.000 050 33845.35 334.34 17118.48 88888.00 2020-02-19 09:37:04.000 050 33845.34 334.38 17118.48 88888.00 2020-02-19 09:37:05.000 050 33845.33 334.41 17118.49 37929.65 2020-02-19 09:37:06.000 050 33845.32 334.40 17118.47 88888.00 2020-02-19 09:37:07.000 050 33845.30 334.42 17118.49 88888.00 2020-02-19 09:37:08.000 050 33845.31 334.43 17118.51 88888.00 2020-02-19 09:37:09.000 050 33845.32 334.45 17118.49 88888.00 2020-02-19 09:37:10.000 050 33845.30 334.48 17118.48 37929.60 2020-02-19 09:37:11.000 050 33845.26 334.45 17118.51 88888.00 2020-02-19 09:37:12.000 050 33845.25 334.42 17118.54 88888.00 2020-02-19 09:37:13.000 050 33845.23 334.45 17118.51 88888.00 2020-02-19 09:37:14.000 050 33845.26 334.49 17118.52 88888.00 2020-02-19 09:37:15.000 050 33845.22 334.46 17118.50 37929.57 2020-02-19 09:37:16.000 050 33845.20 334.45 17118.47 88888.00 2020-02-19 09:37:17.000 050 33845.25 334.50 17118.49 88888.00 2020-02-19 09:37:18.000 050 33845.24 334.51 17118.48 88888.00 2020-02-19 09:37:19.000 050 33845.21 334.52 17118.51 88888.00 2020-02-19 09:37:20.000 050 33845.25 334.51 17118.49 37929.60 2020-02-19 09:37:21.000 050 33845.22 334.54 17118.46 88888.00 2020-02-19 09:37:22.000 050 33845.23 334.56 17118.49 88888.00 2020-02-19 09:37:23.000 050 33845.24 334.57 17118.50 88888.00 2020-02-19 09:37:24.000 050 33845.25 334.54 17118.51 88888.00 2020-02-19 09:37:25.000 050 33845.23 334.52 17118.48 37929.62 2020-02-19 09:37:26.000 050 33845.21 334.54 17118.49 88888.00 2020-02-19 09:37:27.000 050 33845.23 334.57 17118.46 88888.00 2020-02-19 09:37:28.000 050 33845.23 334.60 17118.46 88888.00 2020-02-19 09:37:29.000 050 33845.24 334.65 17118.47 88888.00 2020-02-19 09:37:30.000 050 33845.25 334.65 17118.46 37929.68 2020-02-19 09:37:31.000 050 33845.26 334.63 17118.49 88888.00 2020-02-19 09:37:32.000 050 33845.24 334.62 17118.47 88888.00 2020-02-19 09:37:33.000 050 33845.26 334.61 17118.47 88888.00 2020-02-19 09:37:34.000 050 33845.24 334.62 17118.44 88888.00 2020-02-19 09:37:35.000 050 33845.22 334.68 17118.42 37929.61 2020-02-19 09:37:36.000 050 33845.24 334.68 17118.43 88888.00 2020-02-19 09:37:37.000 050 33845.27 334.67 17118.42 88888.00 2020-02-19 09:37:38.000 050 33845.26 334.66 17118.41 88888.00 2020-02-19 09:37:39.000 050 33845.25 334.69 17118.41 88888.00 2020-02-19 09:37:40.000 050 33845.27 334.67 17118.38 37929.64 2020-02-19 09:37:41.000 050 33845.28 334.64 17118.40 88888.00 2020-02-19 09:37:42.000 050 33845.25 334.62 17118.35 88888.00 2020-02-19 09:37:43.000 050 33845.22 334.65 17118.32 88888.00 2020-02-19 09:37:44.000 050 33845.17 334.67 17118.31 88888.00 2020-02-19 09:37:45.000 050 33845.20 334.66 17118.32 37929.67 2020-02-19 09:37:46.000 050 33845.21 334.67 17118.33 88888.00 2020-02-19 09:37:47.000 050 33845.22 334.68 17118.33 88888.00 2020-02-19 09:37:48.000 050 33845.21 334.69 17118.36 88888.00 2020-02-19 09:37:49.000 050 33845.19 334.72 17118.32 88888.00 2020-02-19 09:37:50.000 050 33845.21 334.72 17118.34 37929.57 2020-02-19 09:37:51.000 050 33845.22 334.70 17118.39 88888.00 2020-02-19 09:37:52.000 050 33845.21 334.74 17118.39 88888.00 2020-02-19 09:37:53.000 050 33845.22 334.77 17118.36 88888.00 2020-02-19 09:37:54.000 050 33845.19 334.81 17118.32 88888.00 2020-02-19 09:37:55.000 050 33845.15 334.81 17118.31 37929.47 2020-02-19 09:37:56.000 050 33845.21 334.77 17118.33 88888.00 2020-02-19 09:37:57.000 050 33845.19 334.80 17118.35 88888.00 2020-02-19 09:37:58.000 050 33845.22 334.82 17118.35 88888.00 2020-02-19 09:37:59.000 050 33845.27 334.80 17118.32 88888.00 2020-02-19 09:38:00.000 050 33845.23 334.80 17118.35 37929.49 2020-02-19 09:38:01.000 050 33845.23 334.79 17118.38 88888.00 2020-02-19 09:38:02.000 050 33845.24 334.75 17118.34 88888.00 2020-02-19 09:38:03.000 050 33845.25 334.77 17118.32 88888.00 2020-02-19 09:38:04.000 050 33845.24 334.81 17118.30 88888.00 2020-02-19 09:38:05.000 050 33845.26 334.80 17118.30 37929.62 2020-02-19 09:38:06.000 050 33845.28 334.74 17118.29 88888.00 2020-02-19 09:38:07.000 050 33845.34 334.78 17118.28 88888.00 2020-02-19 09:38:08.000 050 33845.36 334.78 17118.27 88888.00 2020-02-19 09:38:09.000 050 33845.35 334.75 17118.25 88888.00 2020-02-19 09:38:10.000 050 33845.32 334.78 17118.24 37929.61 2020-02-19 09:38:11.000 050 33845.32 334.79 17118.27 88888.00 2020-02-19 09:38:12.000 050 33845.34 334.82 17118.25 88888.00 2020-02-19 09:38:13.000 050 33845.32 334.85 17118.26 88888.00 2020-02-19 09:38:14.000 050 33845.36 334.84 17118.26 88888.00 2020-02-19 09:38:15.000 050 33845.37 334.77 17118.26 37929.65 2020-02-19 09:38:16.000 050 33845.39 334.78 17118.20 88888.00 2020-02-19 09:38:17.000 050 33845.38 334.81 17118.20 88888.00 2020-02-19 09:38:18.000 050 33845.36 334.79 17118.20 88888.00 2020-02-19 09:38:19.000 050 33845.33 334.79 17118.18 88888.00 2020-02-19 09:38:20.000 050 33845.34 334.75 17118.21 37929.58 2020-02-19 09:38:21.000 050 33845.34 334.77 17118.21 88888.00 2020-02-19 09:38:22.000 050 33845.30 334.80 17118.16 88888.00 2020-02-19 09:38:23.000 050 33845.31 334.82 17118.18 88888.00 2020-02-19 09:38:24.000 050 33845.32 334.80 17118.21 88888.00 2020-02-19 09:38:25.000 050 33845.32 334.77 17118.23 37929.61 2020-02-19 09:38:26.000 050 33845.31 334.81 17118.20 88888.00 2020-02-19 09:38:27.000 050 33845.30 334.81 17118.20 88888.00 2020-02-19 09:38:28.000 050 33845.30 334.77 17118.15 88888.00 2020-02-19 09:38:29.000 050 33845.31 334.80 17118.17 88888.00 2020-02-19 09:38:30.000 050 33845.29 334.86 17118.17 37929.62 2020-02-19 09:38:31.000 050 33845.34 334.83 17118.15 88888.00 2020-02-19 09:38:32.000 050 33845.37 334.82 17118.17 88888.00 2020-02-19 09:38:33.000 050 33845.37 334.77 17118.17 88888.00 2020-02-19 09:38:34.000 050 33845.41 334.75 17118.18 88888.00 2020-02-19 09:38:35.000 050 33845.46 334.75 17118.18 37929.61 2020-02-19 09:38:36.000 050 33845.48 334.74 17118.20 88888.00 2020-02-19 09:38:37.000 050 33845.48 334.75 17118.21 88888.00 2020-02-19 09:38:38.000 050 33845.49 334.77 17118.16 88888.00 2020-02-19 09:38:39.000 050 33845.57 334.74 17118.16 88888.00 2020-02-19 09:38:40.000 050 33845.59 334.71 17118.18 37929.78 2020-02-19 09:38:41.000 050 33845.60 334.68 17118.17 88888.00 2020-02-19 09:38:42.000 050 33845.57 334.70 17118.21 88888.00 2020-02-19 09:38:43.000 050 33845.58 334.72 17118.19 88888.00 2020-02-19 09:38:44.000 050 33845.60 334.71 17118.16 88888.00 2020-02-19 09:38:45.000 050 33845.64 334.74 17118.19 37929.79 2020-02-19 09:38:46.000 050 33845.64 334.76 17118.17 88888.00 2020-02-19 09:38:47.000 050 33845.66 334.80 17118.17 88888.00 2020-02-19 09:38:48.000 050 33845.66 334.82 17118.19 88888.00 2020-02-19 09:38:49.000 050 33845.66 334.84 17118.23 88888.00 2020-02-19 09:38:50.000 050 33845.68 334.85 17118.23 37929.83 2020-02-19 09:38:51.000 050 33845.68 334.85 17118.17 88888.00 2020-02-19 09:38:52.000 050 33845.67 334.85 17118.20 88888.00 2020-02-19 09:38:53.000 050 33845.68 334.80 17118.20 88888.00 2020-02-19 09:38:54.000 050 33845.66 334.79 17118.20 88888.00 2020-02-19 09:38:55.000 050 33845.68 334.75 17118.22 37929.82 2020-02-19 09:38:56.000 050 33845.66 334.76 17118.17 88888.00 2020-02-19 09:38:57.000 050 33845.65 334.73 17118.11 88888.00 2020-02-19 09:38:58.000 050 33845.70 334.69 17118.10 88888.00 2020-02-19 09:38:59.000 050 33845.71 334.68 17118.12 88888.00 2020-02-19 09:39:00.000 050 33845.70 334.68 17118.16 37929.86 2020-02-19 09:39:01.000 050 33845.75 334.69 17118.19 88888.00 2020-02-19 09:39:02.000 050 33845.76 334.65 17118.16 88888.00 2020-02-19 09:39:03.000 050 33845.78 334.64 17118.15 88888.00 2020-02-19 09:39:04.000 050 33845.79 334.67 17118.13 88888.00 2020-02-19 09:39:05.000 050 33845.80 334.68 17118.11 37930.01 2020-02-19 09:39:06.000 050 33845.84 334.70 17118.10 88888.00 2020-02-19 09:39:07.000 050 33845.90 334.71 17118.07 88888.00 2020-02-19 09:39:08.000 050 33845.87 334.68 17118.09 88888.00 2020-02-19 09:39:09.000 050 33845.87 334.71 17118.05 88888.00 2020-02-19 09:39:10.000 050 33845.88 334.76 17118.06 37929.97 2020-02-19 09:39:11.000 050 33845.91 334.76 17118.08 88888.00 2020-02-19 09:39:12.000 050 33845.91 334.71 17118.07 88888.00 2020-02-19 09:39:13.000 050 33845.89 334.73 17118.04 88888.00 2020-02-19 09:39:14.000 050 33845.91 334.74 17118.05 88888.00 2020-02-19 09:39:15.000 050 33845.93 334.73 17118.04 37930.01 2020-02-19 09:39:16.000 050 33845.89 334.75 17118.04 88888.00 2020-02-19 09:39:17.000 050 33845.87 334.72 17118.05 88888.00 2020-02-19 09:39:18.000 050 33845.85 334.71 17118.01 88888.00 2020-02-19 09:39:19.000 050 33845.83 334.73 17118.02 88888.00 2020-02-19 09:39:20.000 050 33845.81 334.72 17118.03 37929.94 2020-02-19 09:39:21.000 050 33845.82 334.75 17118.05 88888.00 2020-02-19 09:39:22.000 050 33845.84 334.73 17118.04 88888.00 2020-02-19 09:39:23.000 050 33845.80 334.70 17118.05 88888.00 2020-02-19 09:39:24.000 050 33845.81 334.68 17118.07 88888.00 2020-02-19 09:39:25.000 050 33845.80 334.66 17118.04 37930.01 2020-02-19 09:39:26.000 050 33845.81 334.64 17118.04 88888.00 2020-02-19 09:39:27.000 050 33845.82 334.66 17118.06 88888.00 2020-02-19 09:39:28.000 050 33845.81 334.67 17118.07 88888.00 2020-02-19 09:39:29.000 050 33845.82 334.65 17118.03 88888.00 2020-02-19 09:39:30.000 050 33845.81 334.66 17118.05 37929.94 2020-02-19 09:39:31.000 050 33845.84 334.68 17118.09 88888.00 2020-02-19 09:39:32.000 050 33845.84 334.70 17118.06 88888.00 2020-02-19 09:39:33.000 050 33845.86 334.71 17118.06 88888.00 2020-02-19 09:39:34.000 050 33845.82 334.67 17118.06 88888.00 2020-02-19 09:39:35.000 050 33845.81 334.70 17118.10 37929.90 2020-02-19 09:39:36.000 050 33845.81 334.66 17118.08 88888.00 2020-02-19 09:39:37.000 050 33845.82 334.66 17118.08 88888.00 2020-02-19 09:39:38.000 050 33845.79 334.62 17118.05 88888.00 2020-02-19 09:39:39.000 050 33845.81 334.61 17118.03 88888.00 2020-02-19 09:39:40.000 050 33845.81 334.61 17118.00 37929.93 2020-02-19 09:39:41.000 050 33845.80 334.65 17117.99 88888.00 2020-02-19 09:39:42.000 050 33845.75 334.64 17117.98 88888.00 2020-02-19 09:39:43.000 050 33845.74 334.63 17117.99 88888.00 2020-02-19 09:39:44.000 050 33845.76 334.59 17118.02 88888.00 2020-02-19 09:39:45.000 050 33845.79 334.57 17118.01 37929.94 2020-02-19 09:39:46.000 050 33845.78 334.58 17118.02 88888.00 2020-02-19 09:39:47.000 050 33845.75 334.57 17118.02 88888.00 2020-02-19 09:39:48.000 050 33845.76 334.55 17118.01 88888.00 2020-02-19 09:39:49.000 050 33845.80 334.55 17118.05 88888.00 2020-02-19 09:39:50.000 050 33845.82 334.58 17118.10 37929.94 2020-02-19 09:39:51.000 050 33845.80 334.65 17118.07 88888.00 2020-02-19 09:39:52.000 050 33845.78 334.67 17118.07 88888.00 2020-02-19 09:39:53.000 050 33845.79 334.69 17118.01 88888.00 2020-02-19 09:39:54.000 050 33845.79 334.66 17118.01 88888.00 2020-02-19 09:39:55.000 050 33845.78 334.66 17118.03 37930.00 2020-02-19 09:39:56.000 050 33845.79 334.64 17118.00 88888.00 2020-02-19 09:39:57.000 050 33845.75 334.64 17117.98 88888.00 2020-02-19 09:39:58.000 050 33845.78 334.62 17118.01 88888.00 2020-02-19 09:39:59.000 050 33845.80 334.59 17118.00 88888.00 2020-02-19 09:40:00.000 050 33845.82 334.56 17118.01 37929.97 2020-02-19 09:40:01.000 050 33845.82 334.57 17117.98 88888.00 2020-02-19 09:40:02.000 050 33845.84 334.56 17118.00 88888.00 2020-02-19 09:40:03.000 050 33845.87 334.56 17118.03 88888.00 2020-02-19 09:40:04.000 050 33845.87 334.55 17118.03 88888.00 2020-02-19 09:40:05.000 050 33845.87 334.56 17118.02 37930.04 2020-02-19 09:40:06.000 050 33845.93 334.56 17118.03 88888.00 2020-02-19 09:40:07.000 050 33845.98 334.58 17118.01 88888.00 2020-02-19 09:40:08.000 050 33846.00 334.62 17118.02 88888.00 2020-02-19 09:40:09.000 050 33846.03 334.61 17118.02 88888.00 2020-02-19 09:40:10.000 050 33846.05 334.58 17117.99 37930.04 2020-02-19 09:40:11.000 050 33846.09 334.56 17118.00 88888.00 2020-02-19 09:40:12.000 050 33846.10 334.53 17118.00 88888.00 2020-02-19 09:40:13.000 050 33846.09 334.58 17117.96 88888.00 2020-02-19 09:40:14.000 050 33846.12 334.60 17117.96 88888.00 2020-02-19 09:40:15.000 050 33846.14 334.59 17117.95 37930.19 2020-02-19 09:40:16.000 050 33846.15 334.59 17117.96 88888.00 2020-02-19 09:40:17.000 050 33846.19 334.58 17117.98 88888.00 2020-02-19 09:40:18.000 050 33846.21 334.60 17117.96 88888.00 2020-02-19 09:40:19.000 050 33846.20 334.62 17117.93 88888.00 2020-02-19 09:40:20.000 050 33846.14 334.64 17117.91 37930.28 2020-02-19 09:40:21.000 050 33846.11 334.62 17117.93 88888.00 2020-02-19 09:40:22.000 050 33846.11 334.56 17117.88 88888.00 2020-02-19 09:40:23.000 050 33846.12 334.54 17117.88 88888.00 2020-02-19 09:40:24.000 050 33846.06 334.58 17117.94 88888.00 2020-02-19 09:40:25.000 050 33846.02 334.58 17117.94 37930.22 2020-02-19 09:40:26.000 050 33846.01 334.60 17117.94 88888.00 2020-02-19 09:40:27.000 050 33846.03 334.61 17117.96 88888.00 2020-02-19 09:40:28.000 050 33846.00 334.58 17117.97 88888.00 2020-02-19 09:40:29.000 050 33845.96 334.57 17117.97 88888.00 2020-02-19 09:40:30.000 050 33845.95 334.57 17118.01 37930.06 2020-02-19 09:40:31.000 050 33846.01 334.58 17118.00 88888.00 2020-02-19 09:40:32.000 050 33845.99 334.62 17117.99 88888.00 2020-02-19 09:40:33.000 050 33845.95 334.65 17118.00 88888.00 2020-02-19 09:40:34.000 050 33845.92 334.62 17117.97 88888.00 2020-02-19 09:40:35.000 050 33845.97 334.57 17117.95 37930.08 2020-02-19 09:40:36.000 050 33845.96 334.55 17117.92 88888.00 2020-02-19 09:40:37.000 050 33846.01 334.56 17117.94 88888.00 2020-02-19 09:40:38.000 050 33846.07 334.59 17117.98 88888.00 2020-02-19 09:40:39.000 050 33846.06 334.60 17118.01 88888.00 2020-02-19 09:40:40.000 050 33846.07 334.60 17117.98 37930.10 2020-02-19 09:40:41.000 050 33846.08 334.58 17117.97 88888.00 2020-02-19 09:40:42.000 050 33846.05 334.58 17117.96 88888.00 2020-02-19 09:40:43.000 050 33846.08 334.61 17117.95 88888.00 2020-02-19 09:40:44.000 050 33846.09 334.59 17117.93 88888.00 2020-02-19 09:40:45.000 050 33846.10 334.62 17117.90 37930.14 2020-02-19 09:40:46.000 050 33846.10 334.66 17117.87 88888.00 2020-02-19 09:40:47.000 050 33846.11 334.63 17117.91 88888.00 2020-02-19 09:40:48.000 050 33846.11 334.57 17117.92 88888.00 2020-02-19 09:40:49.000 050 33846.13 334.62 17117.94 88888.00 2020-02-19 09:40:50.000 050 33846.13 334.63 17117.93 37930.11 2020-02-19 09:40:51.000 050 33846.15 334.63 17117.90 88888.00 2020-02-19 09:40:52.000 050 33846.12 334.62 17117.90 88888.00 2020-02-19 09:40:53.000 050 33846.10 334.64 17117.91 88888.00 2020-02-19 09:40:54.000 050 33846.11 334.63 17117.90 88888.00 2020-02-19 09:40:55.000 050 33846.07 334.66 17117.86 37930.22 2020-02-19 09:40:56.000 050 33846.05 334.67 17117.88 88888.00 2020-02-19 09:40:57.000 050 33846.06 334.68 17117.86 88888.00 2020-02-19 09:40:58.000 050 33846.02 334.68 17117.86 88888.00 2020-02-19 09:40:59.000 050 33846.04 334.68 17117.84 88888.00 2020-02-19 09:41:00.000 050 33846.07 334.68 17117.87 37930.11 2020-02-19 09:41:01.000 050 33846.07 334.65 17117.89 88888.00 2020-02-19 09:41:02.000 050 33846.04 334.66 17117.89 88888.00 2020-02-19 09:41:03.000 050 33846.06 334.70 17117.95 88888.00 2020-02-19 09:41:04.000 050 33846.06 334.69 17117.91 88888.00 2020-02-19 09:41:05.000 050 33846.05 334.72 17117.89 37930.08 2020-02-19 09:41:06.000 050 33846.02 334.71 17117.88 88888.00 2020-02-19 09:41:07.000 050 33846.06 334.68 17117.88 88888.00 2020-02-19 09:41:08.000 050 33846.04 334.71 17117.90 88888.00 2020-02-19 09:41:09.000 050 33846.05 334.72 17117.94 88888.00 2020-02-19 09:41:10.000 050 33846.06 334.75 17117.90 37930.00 2020-02-19 09:41:11.000 050 33846.04 334.74 17117.88 88888.00 2020-02-19 09:41:12.000 050 33846.04 334.73 17117.92 88888.00 2020-02-19 09:41:13.000 050 33846.06 334.69 17117.92 88888.00 2020-02-19 09:41:14.000 050 33846.01 334.70 17117.87 88888.00 2020-02-19 09:41:15.000 050 33845.96 334.69 17117.83 37930.04 2020-02-19 09:41:16.000 050 33845.94 334.70 17117.85 88888.00 2020-02-19 09:41:17.000 050 33845.92 334.74 17117.91 88888.00 2020-02-19 09:41:18.000 050 33845.92 334.73 17117.89 88888.00 2020-02-19 09:41:19.000 050 33845.92 334.71 17117.87 88888.00 2020-02-19 09:41:20.000 050 33845.91 334.71 17117.90 37930.03 2020-02-19 09:41:21.000 050 33845.88 334.75 17117.93 88888.00 2020-02-19 09:41:22.000 050 33845.87 334.77 17117.93 88888.00 2020-02-19 09:41:23.000 050 33845.93 334.77 17117.92 88888.00 2020-02-19 09:41:24.000 050 33845.88 334.74 17117.90 88888.00 2020-02-19 09:41:25.000 050 33845.87 334.74 17117.89 37929.92 2020-02-19 09:41:26.000 050 33845.89 334.72 17117.85 88888.00 2020-02-19 09:41:27.000 050 33845.88 334.72 17117.88 88888.00 2020-02-19 09:41:28.000 050 33845.88 334.73 17117.87 88888.00 2020-02-19 09:41:29.000 050 33845.90 334.75 17117.90 88888.00 2020-02-19 09:41:30.000 050 33845.90 334.73 17117.91 37930.00 2020-02-19 09:41:31.000 050 33845.93 334.75 17117.86 88888.00 2020-02-19 09:41:32.000 050 33845.96 334.75 17117.85 88888.00 2020-02-19 09:41:33.000 050 33845.91 334.76 17117.88 88888.00 2020-02-19 09:41:34.000 050 33845.90 334.79 17117.88 88888.00 2020-02-19 09:41:35.000 050 33845.92 334.77 17117.90 37929.93 2020-02-19 09:41:36.000 050 33845.93 334.77 17117.86 88888.00 2020-02-19 09:41:37.000 050 33845.92 334.77 17117.88 88888.00 2020-02-19 09:41:38.000 050 33845.90 334.78 17117.86 88888.00 2020-02-19 09:41:39.000 050 33845.88 334.79 17117.89 88888.00 2020-02-19 09:41:40.000 050 33845.89 334.77 17117.88 37929.90 2020-02-19 09:41:41.000 050 33845.89 334.78 17117.86 88888.00 2020-02-19 09:41:42.000 050 33845.92 334.78 17117.83 88888.00 2020-02-19 09:41:43.000 050 33845.92 334.78 17117.83 88888.00 2020-02-19 09:41:44.000 050 33845.92 334.80 17117.79 88888.00 2020-02-19 09:41:45.000 050 33845.90 334.83 17117.77 37929.94 2020-02-19 09:41:46.000 050 33845.84 334.81 17117.79 88888.00 2020-02-19 09:41:47.000 050 33845.83 334.86 17117.77 88888.00 2020-02-19 09:41:48.000 050 33845.79 334.84 17117.78 88888.00 2020-02-19 09:41:49.000 050 33845.76 334.80 17117.79 88888.00 2020-02-19 09:41:50.000 050 33845.76 334.80 17117.83 37929.94 2020-02-19 09:41:51.000 050 33845.76 334.78 17117.83 88888.00 2020-02-19 09:41:52.000 050 33845.71 334.81 17117.83 88888.00 2020-02-19 09:41:53.000 050 33845.69 334.75 17117.81 88888.00 2020-02-19 09:41:54.000 050 33845.64 334.70 17117.82 88888.00 2020-02-19 09:41:55.000 050 33845.62 334.71 17117.85 37929.86 2020-02-19 09:41:56.000 050 33845.64 334.77 17117.86 88888.00 2020-02-19 09:41:57.000 050 33845.66 334.78 17117.87 88888.00 2020-02-19 09:41:58.000 050 33845.66 334.78 17117.88 88888.00 2020-02-19 09:41:59.000 050 33845.61 334.81 17117.87 88888.00 2020-02-19 09:42:00.000 050 33845.57 334.80 17117.84 37929.74 2020-02-19 09:42:01.000 050 33845.58 334.79 17117.82 88888.00 2020-02-19 09:42:02.000 050 33845.57 334.78 17117.81 88888.00 2020-02-19 09:42:03.000 050 33845.58 334.79 17117.82 88888.00 2020-02-19 09:42:04.000 050 33845.59 334.80 17117.82 88888.00 2020-02-19 09:42:05.000 050 33845.61 334.79 17117.82 37929.76 2020-02-19 09:42:06.000 050 33845.60 334.82 17117.85 88888.00 2020-02-19 09:42:07.000 050 33845.66 334.83 17117.85 88888.00 2020-02-19 09:42:08.000 050 33845.67 334.79 17117.80 88888.00 2020-02-19 09:42:09.000 050 33845.66 334.84 17117.79 88888.00 2020-02-19 09:42:10.000 050 33845.66 334.82 17117.83 37929.69 2020-02-19 09:42:11.000 050 33845.69 334.80 17117.81 88888.00 2020-02-19 09:42:12.000 050 33845.71 334.75 17117.83 88888.00 2020-02-19 09:42:13.000 050 33845.70 334.71 17117.79 88888.00 2020-02-19 09:42:14.000 050 33845.71 334.72 17117.78 88888.00 2020-02-19 09:42:15.000 050 33845.72 334.73 17117.80 37929.79 2020-02-19 09:42:16.000 050 33845.73 334.69 17117.80 88888.00 2020-02-19 09:42:17.000 050 33845.74 334.69 17117.80 88888.00 2020-02-19 09:42:18.000 050 33845.75 334.71 17117.80 88888.00 2020-02-19 09:42:19.000 050 33845.77 334.71 17117.79 88888.00 2020-02-19 09:42:20.000 050 33845.76 334.70 17117.83 37929.68 2020-02-19 09:42:21.000 050 33845.73 334.73 17117.80 88888.00 2020-02-19 09:42:22.000 050 33845.73 334.72 17117.78 88888.00 2020-02-19 09:42:23.000 050 33845.74 334.72 17117.75 88888.00 2020-02-19 09:42:24.000 050 33845.73 334.69 17117.72 88888.00 2020-02-19 09:42:25.000 050 33845.74 334.67 17117.74 37929.76 2020-02-19 09:42:26.000 050 33845.74 334.65 17117.74 88888.00 2020-02-19 09:42:27.000 050 33845.77 334.64 17117.76 88888.00 2020-02-19 09:42:28.000 050 33845.77 334.63 17117.76 88888.00 2020-02-19 09:42:29.000 050 33845.74 334.61 17117.76 88888.00 2020-02-19 09:42:30.000 050 33845.79 334.62 17117.77 37929.81 2020-02-19 09:42:31.000 050 33845.80 334.56 17117.75 88888.00 2020-02-19 09:42:32.000 050 33845.80 334.56 17117.72 88888.00 2020-02-19 09:42:33.000 050 33845.82 334.55 17117.71 88888.00 2020-02-19 09:42:34.000 050 33845.82 334.46 17117.70 88888.00 2020-02-19 09:42:35.000 050 33845.80 334.46 17117.69 37929.90 2020-02-19 09:42:36.000 050 33845.79 334.46 17117.71 88888.00 2020-02-19 09:42:37.000 050 33845.83 334.47 17117.74 88888.00 2020-02-19 09:42:38.000 050 33845.84 334.47 17117.70 88888.00 2020-02-19 09:42:39.000 050 33845.82 334.47 17117.70 88888.00 2020-02-19 09:42:40.000 050 33845.84 334.47 17117.70 37929.88 2020-02-19 09:42:41.000 050 33845.85 334.47 17117.70 88888.00 2020-02-19 09:42:42.000 050 33845.87 334.48 17117.72 88888.00 2020-02-19 09:42:43.000 050 33845.86 334.46 17117.72 88888.00 2020-02-19 09:42:44.000 050 33845.86 334.41 17117.75 88888.00 2020-02-19 09:42:45.000 050 33845.89 334.37 17117.75 37929.90 2020-02-19 09:42:46.000 050 33845.86 334.38 17117.79 88888.00 2020-02-19 09:42:47.000 050 33845.87 334.37 17117.79 88888.00 2020-02-19 09:42:48.000 050 33845.92 334.38 17117.79 88888.00 2020-02-19 09:42:49.000 050 33845.95 334.31 17117.79 88888.00 2020-02-19 09:42:50.000 050 33845.94 334.34 17117.73 37929.88 2020-02-19 09:42:51.000 050 33845.91 334.33 17117.74 88888.00 2020-02-19 09:42:52.000 050 33845.93 334.32 17117.76 88888.00 2020-02-19 09:42:53.000 050 33845.95 334.28 17117.72 88888.00 2020-02-19 09:42:54.000 050 33845.95 334.27 17117.69 88888.00 2020-02-19 09:42:55.000 050 33845.92 334.28 17117.68 37930.03 2020-02-19 09:42:56.000 050 33845.95 334.30 17117.69 88888.00 2020-02-19 09:42:57.000 050 33845.96 334.33 17117.70 88888.00 2020-02-19 09:42:58.000 050 33845.96 334.31 17117.75 88888.00 2020-02-19 09:42:59.000 050 33845.96 334.30 17117.69 88888.00 2020-02-19 09:43:00.000 050 33845.95 334.23 17117.71 37929.88 2020-02-19 09:43:01.000 050 33845.97 334.22 17117.70 88888.00 2020-02-19 09:43:02.000 050 33845.98 334.20 17117.72 88888.00 2020-02-19 09:43:03.000 050 33846.00 334.18 17117.73 88888.00 2020-02-19 09:43:04.000 050 33846.02 334.17 17117.73 88888.00 2020-02-19 09:43:05.000 050 33845.99 334.16 17117.76 37929.97 2020-02-19 09:43:06.000 050 33846.03 334.18 17117.75 88888.00 2020-02-19 09:43:07.000 050 33846.04 334.15 17117.72 88888.00 2020-02-19 09:43:08.000 050 33846.04 334.15 17117.72 88888.00 2020-02-19 09:43:09.000 050 33846.08 334.14 17117.70 88888.00 2020-02-19 09:43:10.000 050 33846.08 334.12 17117.69 37930.08 2020-02-19 09:43:11.000 050 33846.06 334.09 17117.71 88888.00 2020-02-19 09:43:12.000 050 33846.12 334.10 17117.72 88888.00 2020-02-19 09:43:13.000 050 33846.17 334.09 17117.73 88888.00 2020-02-19 09:43:14.000 050 33846.18 334.02 17117.71 88888.00 2020-02-19 09:43:15.000 050 33846.16 333.99 17117.68 37930.11 2020-02-19 09:43:16.000 050 33846.17 334.01 17117.67 88888.00 2020-02-19 09:43:17.000 050 33846.18 333.98 17117.68 88888.00 2020-02-19 09:43:18.000 050 33846.17 333.93 17117.70 88888.00 2020-02-19 09:43:19.000 050 33846.16 333.93 17117.69 88888.00 2020-02-19 09:43:20.000 050 33846.17 333.93 17117.66 37930.01 2020-02-19 09:43:21.000 050 33846.14 333.92 17117.67 88888.00 2020-02-19 09:43:22.000 050 33846.16 333.91 17117.66 88888.00 2020-02-19 09:43:23.000 050 33846.12 333.90 17117.68 88888.00 2020-02-19 09:43:24.000 050 33846.10 333.91 17117.68 88888.00 2020-02-19 09:43:25.000 050 33846.12 333.86 17117.66 37930.11 2020-02-19 09:43:26.000 050 33846.10 333.85 17117.68 88888.00 2020-02-19 09:43:27.000 050 33846.11 333.87 17117.66 88888.00 2020-02-19 09:43:28.000 050 33846.13 333.88 17117.66 88888.00 2020-02-19 09:43:29.000 050 33846.12 333.86 17117.66 88888.00 2020-02-19 09:43:30.000 050 33846.10 333.81 17117.69 37930.14 2020-02-19 09:43:31.000 050 33846.11 333.81 17117.66 88888.00 2020-02-19 09:43:32.000 050 33846.11 333.80 17117.66 88888.00 2020-02-19 09:43:33.000 050 33846.09 333.79 17117.69 88888.00 2020-02-19 09:43:34.000 050 33846.07 333.78 17117.67 88888.00 2020-02-19 09:43:35.000 050 33846.11 333.77 17117.66 37930.10 2020-02-19 09:43:36.000 050 33846.12 333.74 17117.68 88888.00 2020-02-19 09:43:37.000 050 33846.13 333.73 17117.69 88888.00 2020-02-19 09:43:38.000 050 33846.14 333.72 17117.70 88888.00 2020-02-19 09:43:39.000 050 33846.15 333.72 17117.72 88888.00 2020-02-19 09:43:40.000 050 33846.16 333.70 17117.70 37930.06 2020-02-19 09:43:41.000 050 33846.15 333.67 17117.67 88888.00 2020-02-19 09:43:42.000 050 33846.15 333.64 17117.65 88888.00 2020-02-19 09:43:43.000 050 33846.16 333.66 17117.68 88888.00 2020-02-19 09:43:44.000 050 33846.15 333.63 17117.71 88888.00 2020-02-19 09:43:45.000 050 33846.18 333.60 17117.74 37930.12 2020-02-19 09:43:46.000 050 33846.18 333.58 17117.73 88888.00 2020-02-19 09:43:47.000 050 33846.21 333.59 17117.77 88888.00 2020-02-19 09:43:48.000 050 33846.22 333.63 17117.74 88888.00 2020-02-19 09:43:49.000 050 33846.19 333.60 17117.74 88888.00 2020-02-19 09:43:50.000 050 33846.19 333.56 17117.73 37930.15 2020-02-19 09:43:51.000 050 33846.20 333.53 17117.73 88888.00 2020-02-19 09:43:52.000 050 33846.20 333.55 17117.72 88888.00 2020-02-19 09:43:53.000 050 33846.18 333.52 17117.69 88888.00 2020-02-19 09:43:54.000 050 33846.16 333.49 17117.71 88888.00 2020-02-19 09:43:55.000 050 33846.17 333.46 17117.70 37930.15 2020-02-19 09:43:56.000 050 33846.15 333.45 17117.71 88888.00 2020-02-19 09:43:57.000 050 33846.18 333.48 17117.69 88888.00 2020-02-19 09:43:58.000 050 33846.20 333.44 17117.71 88888.00 2020-02-19 09:43:59.000 050 33846.19 333.43 17117.69 88888.00 2020-02-19 09:44:00.000 050 33846.23 333.45 17117.71 37930.22 2020-02-19 09:44:01.000 050 33846.21 333.46 17117.74 88888.00 2020-02-19 09:44:02.000 050 33846.13 333.42 17117.69 88888.00 2020-02-19 09:44:03.000 050 33846.12 333.44 17117.66 88888.00 2020-02-19 09:44:04.000 050 33846.15 333.44 17117.70 88888.00 2020-02-19 09:44:05.000 050 33846.15 333.42 17117.73 37930.15 2020-02-19 09:44:06.000 050 33846.19 333.43 17117.73 88888.00 2020-02-19 09:44:07.000 050 33846.21 333.40 17117.74 88888.00 2020-02-19 09:44:08.000 050 33846.22 333.43 17117.71 88888.00 2020-02-19 09:44:09.000 050 33846.19 333.42 17117.71 88888.00 2020-02-19 09:44:10.000 050 33846.18 333.39 17117.68 37930.21 2020-02-19 09:44:11.000 050 33846.19 333.40 17117.70 88888.00 2020-02-19 09:44:12.000 050 33846.17 333.39 17117.69 88888.00 2020-02-19 09:44:13.000 050 33846.14 333.38 17117.71 88888.00 2020-02-19 09:44:14.000 050 33846.13 333.35 17117.71 88888.00 2020-02-19 09:44:15.000 050 33846.13 333.36 17117.75 37930.19 2020-02-19 09:44:16.000 050 33846.14 333.35 17117.75 88888.00 2020-02-19 09:44:17.000 050 33846.16 333.31 17117.74 88888.00 2020-02-19 09:44:18.000 050 33846.14 333.26 17117.75 88888.00 2020-02-19 09:44:19.000 050 33846.12 333.30 17117.73 88888.00 2020-02-19 09:44:20.000 050 33846.16 333.33 17117.76 37930.12 2020-02-19 09:44:21.000 050 33846.20 333.32 17117.76 88888.00 2020-02-19 09:44:22.000 050 33846.21 333.30 17117.76 88888.00 2020-02-19 09:44:23.000 050 33846.22 333.27 17117.72 88888.00 2020-02-19 09:44:24.000 050 33846.21 333.27 17117.72 88888.00 2020-02-19 09:44:25.000 050 33846.18 333.28 17117.78 37930.21 2020-02-19 09:44:26.000 050 33846.17 333.21 17117.77 88888.00 2020-02-19 09:44:27.000 050 33846.19 333.18 17117.78 88888.00 2020-02-19 09:44:28.000 050 33846.19 333.19 17117.81 88888.00 2020-02-19 09:44:29.000 050 33846.20 333.19 17117.78 88888.00 2020-02-19 09:44:30.000 050 33846.21 333.17 17117.76 37930.15 2020-02-19 09:44:31.000 050 33846.20 333.19 17117.75 88888.00 2020-02-19 09:44:32.000 050 33846.24 333.23 17117.73 88888.00 2020-02-19 09:44:33.000 050 33846.25 333.25 17117.74 88888.00 2020-02-19 09:44:34.000 050 33846.23 333.23 17117.76 88888.00 2020-02-19 09:44:35.000 050 33846.20 333.17 17117.71 37930.17 2020-02-19 09:44:36.000 050 33846.20 333.15 17117.72 88888.00 2020-02-19 09:44:37.000 050 33846.23 333.17 17117.71 88888.00 2020-02-19 09:44:38.000 050 33846.20 333.19 17117.73 88888.00 2020-02-19 09:44:39.000 050 33846.21 333.17 17117.70 88888.00 2020-02-19 09:44:40.000 050 33846.23 333.14 17117.69 37930.24 2020-02-19 09:44:41.000 050 33846.24 333.12 17117.68 88888.00 2020-02-19 09:44:42.000 050 33846.21 333.14 17117.70 88888.00 2020-02-19 09:44:43.000 050 33846.22 333.17 17117.74 88888.00 2020-02-19 09:44:44.000 050 33846.22 333.17 17117.70 88888.00 2020-02-19 09:44:45.000 050 33846.24 333.15 17117.71 37930.22 2020-02-19 09:44:46.000 050 33846.25 333.16 17117.75 88888.00 2020-02-19 09:44:47.000 050 33846.21 333.15 17117.73 88888.00 2020-02-19 09:44:48.000 050 33846.15 333.13 17117.72 88888.00 2020-02-19 09:44:49.000 050 33846.18 333.12 17117.70 88888.00 2020-02-19 09:44:50.000 050 33846.21 333.14 17117.71 37930.22 2020-02-19 09:44:51.000 050 33846.22 333.16 17117.73 88888.00 2020-02-19 09:44:52.000 050 33846.18 333.14 17117.73 88888.00 2020-02-19 09:44:53.000 050 33846.18 333.14 17117.71 88888.00 2020-02-19 09:44:54.000 050 33846.18 333.13 17117.71 88888.00 2020-02-19 09:44:55.000 050 33846.21 333.15 17117.70 37930.22 2020-02-19 09:44:56.000 050 33846.19 333.14 17117.72 88888.00 2020-02-19 09:44:57.000 050 33846.20 333.14 17117.72 88888.00 2020-02-19 09:44:58.000 050 33846.18 333.16 17117.74 88888.00 2020-02-19 09:44:59.000 050 33846.20 333.19 17117.75 88888.00 2020-02-19 09:45:00.000 050 33846.20 333.16 17117.72 37930.12 2020-02-19 09:45:01.000 050 33846.20 333.13 17117.71 88888.00 2020-02-19 09:45:02.000 050 33846.22 333.15 17117.71 88888.00 2020-02-19 09:45:03.000 050 33846.21 333.17 17117.72 88888.00 2020-02-19 09:45:04.000 050 33846.23 333.16 17117.73 88888.00 2020-02-19 09:45:05.000 050 33846.25 333.11 17117.69 37930.12 2020-02-19 09:45:06.000 050 33846.24 333.10 17117.71 88888.00 2020-02-19 09:45:07.000 050 33846.23 333.08 17117.74 88888.00 2020-02-19 09:45:08.000 050 33846.22 333.07 17117.74 88888.00 2020-02-19 09:45:09.000 050 33846.20 333.08 17117.72 88888.00 2020-02-19 09:45:10.000 050 33846.16 333.06 17117.72 37930.22 2020-02-19 09:45:11.000 050 33846.20 333.07 17117.71 88888.00 2020-02-19 09:45:12.000 050 33846.25 333.07 17117.75 88888.00 2020-02-19 09:45:13.000 050 33846.29 333.06 17117.74 88888.00 2020-02-19 09:45:14.000 050 33846.29 333.07 17117.72 88888.00 2020-02-19 09:45:15.000 050 33846.27 333.05 17117.72 37930.18 2020-02-19 09:45:16.000 050 33846.26 333.05 17117.69 88888.00 2020-02-19 09:45:17.000 050 33846.28 333.05 17117.69 88888.00 2020-02-19 09:45:18.000 050 33846.25 333.03 17117.68 88888.00 2020-02-19 09:45:19.000 050 33846.25 333.01 17117.68 88888.00 2020-02-19 09:45:20.000 050 33846.25 333.00 17117.68 37930.15 2020-02-19 09:45:21.000 050 33846.23 333.01 17117.69 88888.00 2020-02-19 09:45:22.000 050 33846.27 332.98 17117.71 88888.00 2020-02-19 09:45:23.000 050 33846.27 332.98 17117.71 88888.00 2020-02-19 09:45:24.000 050 33846.26 332.95 17117.68 88888.00 2020-02-19 09:45:25.000 050 33846.29 332.97 17117.67 37930.21 2020-02-19 09:45:26.000 050 33846.30 332.95 17117.66 88888.00 2020-02-19 09:45:27.000 050 33846.28 332.93 17117.69 88888.00 2020-02-19 09:45:28.000 050 33846.22 332.86 17117.71 88888.00 2020-02-19 09:45:29.000 050 33846.19 332.85 17117.71 88888.00 2020-02-19 09:45:30.000 050 33846.19 332.89 17117.72 37930.15 2020-02-19 09:45:31.000 050 33846.21 332.91 17117.70 88888.00 2020-02-19 09:45:32.000 050 33846.21 332.92 17117.71 88888.00 2020-02-19 09:45:33.000 050 33846.20 332.91 17117.72 88888.00 2020-02-19 09:45:34.000 050 33846.19 332.87 17117.68 88888.00 2020-02-19 09:45:35.000 050 33846.20 332.89 17117.68 37930.19 2020-02-19 09:45:36.000 050 33846.23 332.90 17117.68 88888.00 2020-02-19 09:45:37.000 050 33846.26 332.92 17117.68 88888.00 2020-02-19 09:45:38.000 050 33846.24 332.91 17117.69 88888.00 2020-02-19 09:45:39.000 050 33846.25 332.93 17117.69 88888.00 2020-02-19 09:45:40.000 050 33846.26 332.91 17117.69 37930.18 2020-02-19 09:45:41.000 050 33846.25 332.89 17117.71 88888.00 2020-02-19 09:45:42.000 050 33846.25 332.88 17117.74 88888.00 2020-02-19 09:45:43.000 050 33846.22 332.90 17117.74 88888.00 2020-02-19 09:45:44.000 050 33846.19 332.91 17117.69 88888.00 2020-02-19 09:45:45.000 050 33846.23 332.91 17117.69 37930.26 2020-02-19 09:45:46.000 050 33846.25 332.88 17117.71 88888.00 2020-02-19 09:45:47.000 050 33846.27 332.92 17117.71 88888.00 2020-02-19 09:45:48.000 050 33846.23 332.88 17117.72 88888.00 2020-02-19 09:45:49.000 050 33846.28 332.89 17117.68 88888.00 2020-02-19 09:45:50.000 050 33846.29 332.87 17117.68 37930.19 2020-02-19 09:45:51.000 050 33846.27 332.85 17117.75 88888.00 2020-02-19 09:45:52.000 050 33846.28 332.89 17117.77 88888.00 2020-02-19 09:45:53.000 050 33846.29 332.87 17117.72 88888.00 2020-02-19 09:45:54.000 050 33846.32 332.88 17117.68 88888.00 2020-02-19 09:45:55.000 050 33846.26 332.89 17117.71 37930.12 2020-02-19 09:45:56.000 050 33846.22 332.89 17117.70 88888.00 2020-02-19 09:45:57.000 050 33846.21 332.88 17117.71 88888.00 2020-02-19 09:45:58.000 050 33846.24 332.91 17117.69 88888.00 2020-02-19 09:45:59.000 050 33846.19 332.94 17117.68 88888.00 2020-02-19 09:46:00.000 050 33846.16 332.91 17117.69 37930.14 2020-02-19 09:46:01.000 050 33846.15 332.87 17117.68 88888.00 2020-02-19 09:46:02.000 050 33846.14 332.89 17117.71 88888.00 2020-02-19 09:46:03.000 050 33846.15 332.90 17117.75 88888.00 2020-02-19 09:46:04.000 050 33846.13 332.93 17117.73 88888.00 2020-02-19 09:46:05.000 050 33846.13 332.93 17117.69 37930.11 2020-02-19 09:46:06.000 050 33846.12 332.91 17117.66 88888.00 2020-02-19 09:46:07.000 050 33846.15 332.87 17117.72 88888.00 2020-02-19 09:46:08.000 050 33846.14 332.89 17117.72 88888.00 2020-02-19 09:46:09.000 050 33846.13 332.91 17117.73 88888.00 2020-02-19 09:46:10.000 050 33846.11 332.90 17117.73 37930.10 2020-02-19 09:46:11.000 050 33846.09 332.85 17117.72 88888.00 2020-02-19 09:46:12.000 050 33846.08 332.87 17117.69 88888.00 2020-02-19 09:46:13.000 050 33846.04 332.89 17117.68 88888.00 2020-02-19 09:46:14.000 050 33846.03 332.90 17117.72 88888.00 2020-02-19 09:46:15.000 050 33846.05 332.91 17117.72 37930.08 2020-02-19 09:46:16.000 050 33846.04 332.92 17117.70 88888.00 2020-02-19 09:46:17.000 050 33846.07 332.91 17117.73 88888.00 2020-02-19 09:46:18.000 050 33846.05 332.92 17117.75 88888.00 2020-02-19 09:46:19.000 050 33845.99 332.91 17117.72 88888.00 2020-02-19 09:46:20.000 050 33846.00 332.87 17117.68 37929.99 2020-02-19 09:46:21.000 050 33845.97 332.86 17117.68 88888.00 2020-02-19 09:46:22.000 050 33845.97 332.88 17117.66 88888.00 2020-02-19 09:46:23.000 050 33846.00 332.87 17117.65 88888.00 2020-02-19 09:46:24.000 050 33845.99 332.86 17117.64 88888.00 2020-02-19 09:46:25.000 050 33846.01 332.89 17117.64 37930.00 2020-02-19 09:46:26.000 050 33846.00 332.87 17117.68 88888.00 2020-02-19 09:46:27.000 050 33846.02 332.87 17117.70 88888.00 2020-02-19 09:46:28.000 050 33846.01 332.88 17117.68 88888.00 2020-02-19 09:46:29.000 050 33845.98 332.87 17117.67 88888.00 2020-02-19 09:46:30.000 050 33845.94 332.84 17117.67 37929.86 2020-02-19 09:46:31.000 050 33845.95 332.86 17117.65 88888.00 2020-02-19 09:46:32.000 050 33845.95 332.83 17117.67 88888.00 2020-02-19 09:46:33.000 050 33845.92 332.86 17117.67 88888.00 2020-02-19 09:46:34.000 050 33845.96 332.89 17117.69 88888.00 2020-02-19 09:46:35.000 050 33845.96 332.87 17117.65 37929.90 2020-02-19 09:46:36.000 050 33845.97 332.87 17117.67 88888.00 2020-02-19 09:46:37.000 050 33845.96 332.85 17117.66 88888.00 2020-02-19 09:46:38.000 050 33845.88 332.83 17117.65 88888.00 2020-02-19 09:46:39.000 050 33845.89 332.83 17117.64 88888.00 2020-02-19 09:46:40.000 050 33845.88 332.87 17117.66 37929.85 2020-02-19 09:46:41.000 050 33845.91 332.88 17117.67 88888.00 2020-02-19 09:46:42.000 050 33845.92 332.90 17117.66 88888.00 2020-02-19 09:46:43.000 050 33845.87 332.90 17117.69 88888.00 2020-02-19 09:46:44.000 050 33845.84 332.90 17117.67 88888.00 2020-02-19 09:46:45.000 050 33845.81 332.90 17117.64 37929.79 2020-02-19 09:46:46.000 050 33845.81 332.88 17117.65 88888.00 2020-02-19 09:46:47.000 050 33845.81 332.89 17117.65 88888.00 2020-02-19 09:46:48.000 050 33845.76 332.88 17117.65 88888.00 2020-02-19 09:46:49.000 050 33845.76 332.89 17117.64 88888.00 2020-02-19 09:46:50.000 050 33845.81 332.92 17117.66 37929.76 2020-02-19 09:46:51.000 050 33845.81 332.91 17117.69 88888.00 2020-02-19 09:46:52.000 050 33845.77 332.91 17117.69 88888.00 2020-02-19 09:46:53.000 050 33845.79 332.89 17117.67 88888.00 2020-02-19 09:46:54.000 050 33845.77 332.92 17117.65 88888.00 2020-02-19 09:46:55.000 050 33845.76 332.92 17117.66 37929.71 2020-02-19 09:46:56.000 050 33845.77 332.93 17117.66 88888.00 2020-02-19 09:46:57.000 050 33845.77 332.94 17117.64 88888.00 2020-02-19 09:46:58.000 050 33845.78 332.90 17117.63 88888.00 2020-02-19 09:46:59.000 050 33845.75 332.91 17117.64 88888.00 2020-02-19 09:47:00.000 050 33845.75 332.90 17117.63 37929.72 2020-02-19 09:47:01.000 050 33845.76 332.89 17117.67 88888.00 2020-02-19 09:47:02.000 050 33845.72 332.90 17117.69 88888.00 2020-02-19 09:47:03.000 050 33845.70 332.88 17117.69 88888.00 2020-02-19 09:47:04.000 050 33845.71 332.87 17117.71 88888.00 2020-02-19 09:47:05.000 050 33845.73 332.96 17117.74 37929.61 2020-02-19 09:47:06.000 050 33845.73 332.96 17117.73 88888.00 2020-02-19 09:47:07.000 050 33845.71 332.93 17117.70 88888.00 2020-02-19 09:47:08.000 050 33845.72 332.89 17117.68 88888.00 2020-02-19 09:47:09.000 050 33845.74 332.87 17117.63 88888.00 2020-02-19 09:47:10.000 050 33845.73 332.89 17117.63 37929.72 2020-02-19 09:47:11.000 050 33845.71 332.90 17117.66 88888.00 2020-02-19 09:47:12.000 050 33845.72 332.94 17117.67 88888.00 2020-02-19 09:47:13.000 050 33845.74 332.96 17117.66 88888.00 2020-02-19 09:47:14.000 050 33845.74 332.95 17117.65 88888.00 2020-02-19 09:47:15.000 050 33845.75 332.94 17117.63 37929.64 2020-02-19 09:47:16.000 050 33845.74 332.92 17117.69 88888.00 2020-02-19 09:47:17.000 050 33845.74 332.88 17117.72 88888.00 2020-02-19 09:47:18.000 050 33845.74 332.88 17117.69 88888.00 2020-02-19 09:47:19.000 050 33845.78 332.96 17117.68 88888.00 2020-02-19 09:47:20.000 050 33845.79 332.98 17117.67 37929.65 2020-02-19 09:47:21.000 050 33845.75 332.91 17117.71 88888.00 2020-02-19 09:47:22.000 050 33845.72 332.88 17117.69 88888.00 2020-02-19 09:47:23.000 050 33845.73 332.90 17117.66 88888.00 2020-02-19 09:47:24.000 050 33845.77 332.95 17117.65 88888.00 2020-02-19 09:47:25.000 050 33845.76 332.93 17117.67 37929.69 2020-02-19 09:47:26.000 050 33845.76 332.94 17117.68 88888.00 2020-02-19 09:47:27.000 050 33845.75 332.96 17117.70 88888.00 2020-02-19 09:47:28.000 050 33845.76 332.96 17117.68 88888.00 2020-02-19 09:47:29.000 050 33845.71 332.95 17117.65 88888.00 2020-02-19 09:47:30.000 050 33845.75 333.00 17117.66 37929.65 2020-02-19 09:47:31.000 050 33845.79 333.01 17117.67 88888.00 2020-02-19 09:47:32.000 050 33845.74 332.95 17117.64 88888.00 2020-02-19 09:47:33.000 050 33845.72 332.99 17117.63 88888.00 2020-02-19 09:47:34.000 050 33845.70 332.97 17117.68 88888.00 2020-02-19 09:47:35.000 050 33845.69 332.96 17117.70 37929.54 2020-02-19 09:47:36.000 050 33845.65 332.97 17117.65 88888.00 2020-02-19 09:47:37.000 050 33845.64 332.97 17117.63 88888.00 2020-02-19 09:47:38.000 050 33845.64 332.96 17117.62 88888.00 2020-02-19 09:47:39.000 050 33845.66 332.94 17117.64 88888.00 2020-02-19 09:47:40.000 050 33845.64 332.94 17117.66 37929.69 2020-02-19 09:47:41.000 050 33845.65 332.94 17117.65 88888.00 2020-02-19 09:47:42.000 050 33845.68 332.96 17117.61 88888.00 2020-02-19 09:47:43.000 050 33845.67 332.97 17117.62 88888.00 2020-02-19 09:47:44.000 050 33845.64 332.93 17117.61 88888.00 2020-02-19 09:47:45.000 050 33845.64 332.94 17117.63 37929.60 2020-02-19 09:47:46.000 050 33845.63 332.95 17117.63 88888.00 2020-02-19 09:47:47.000 050 33845.64 332.99 17117.61 88888.00 2020-02-19 09:47:48.000 050 33845.63 332.98 17117.62 88888.00 2020-02-19 09:47:49.000 050 33845.59 332.94 17117.62 88888.00 2020-02-19 09:47:50.000 050 33845.61 332.94 17117.64 37929.65 2020-02-19 09:47:51.000 050 33845.66 332.94 17117.63 88888.00 2020-02-19 09:47:52.000 050 33845.61 332.94 17117.63 88888.00 2020-02-19 09:47:53.000 050 33845.62 332.97 17117.62 88888.00 2020-02-19 09:47:54.000 050 33845.61 332.98 17117.62 88888.00 2020-02-19 09:47:55.000 050 33845.63 333.00 17117.62 37929.54 2020-02-19 09:47:56.000 050 33845.63 332.96 17117.63 88888.00 2020-02-19 09:47:57.000 050 33845.69 332.98 17117.58 88888.00 2020-02-19 09:47:58.000 050 33845.69 332.96 17117.54 88888.00 2020-02-19 09:47:59.000 050 33845.67 332.95 17117.55 88888.00 2020-02-19 09:48:00.000 050 33845.68 332.96 17117.57 37929.58 2020-02-19 09:48:01.000 050 33845.68 332.93 17117.58 88888.00 2020-02-19 09:48:02.000 050 33845.65 332.93 17117.56 88888.00 2020-02-19 09:48:03.000 050 33845.66 332.92 17117.54 88888.00 2020-02-19 09:48:04.000 050 33845.67 332.93 17117.55 88888.00 2020-02-19 09:48:05.000 050 33845.68 332.92 17117.56 37929.53 2020-02-19 09:48:06.000 050 33845.66 332.91 17117.58 88888.00 2020-02-19 09:48:07.000 050 33845.68 332.92 17117.59 88888.00 2020-02-19 09:48:08.000 050 33845.70 332.90 17117.56 88888.00 2020-02-19 09:48:09.000 050 33845.70 332.90 17117.56 88888.00 2020-02-19 09:48:10.000 050 33845.75 332.92 17117.52 37929.65 2020-02-19 09:48:11.000 050 33845.76 332.91 17117.53 88888.00 2020-02-19 09:48:12.000 050 33845.75 332.87 17117.53 88888.00 2020-02-19 09:48:13.000 050 33845.77 332.89 17117.56 88888.00 2020-02-19 09:48:14.000 050 33845.80 332.89 17117.53 88888.00 2020-02-19 09:48:15.000 050 33845.79 332.90 17117.56 37929.62 2020-02-19 09:48:16.000 050 33845.79 332.93 17117.58 88888.00 2020-02-19 09:48:17.000 050 33845.79 332.89 17117.58 88888.00 2020-02-19 09:48:18.000 050 33845.79 332.89 17117.58 88888.00 2020-02-19 09:48:19.000 050 33845.80 332.90 17117.58 88888.00 2020-02-19 09:48:20.000 050 33845.83 332.92 17117.52 37929.79 2020-02-19 09:48:21.000 050 33845.86 332.93 17117.53 88888.00 2020-02-19 09:48:22.000 050 33845.84 332.91 17117.55 88888.00 2020-02-19 09:48:23.000 050 33845.82 332.91 17117.58 88888.00 2020-02-19 09:48:24.000 050 33845.87 332.93 17117.60 88888.00 2020-02-19 09:48:25.000 050 33845.87 332.92 17117.57 37929.69 2020-02-19 09:48:26.000 050 33845.85 332.86 17117.57 88888.00 2020-02-19 09:48:27.000 050 33845.85 332.85 17117.59 88888.00 2020-02-19 09:48:28.000 050 33845.87 332.85 17117.61 88888.00 2020-02-19 09:48:29.000 050 33845.89 332.89 17117.61 88888.00 2020-02-19 09:48:30.000 050 33845.90 332.86 17117.58 37929.76 2020-02-19 09:48:31.000 050 33845.93 332.86 17117.61 88888.00 2020-02-19 09:48:32.000 050 33845.92 332.87 17117.57 88888.00 2020-02-19 09:48:33.000 050 33845.90 332.86 17117.55 88888.00 2020-02-19 09:48:34.000 050 33845.91 332.87 17117.56 88888.00 2020-02-19 09:48:35.000 050 33845.94 332.87 17117.59 37929.79 2020-02-19 09:48:36.000 050 33845.94 332.86 17117.58 88888.00 2020-02-19 09:48:37.000 050 33845.94 332.84 17117.56 88888.00 2020-02-19 09:48:38.000 050 33845.96 332.80 17117.55 88888.00 2020-02-19 09:48:39.000 050 33845.92 332.74 17117.52 88888.00 2020-02-19 09:48:40.000 050 33845.92 332.77 17117.52 37929.72 2020-02-19 09:48:41.000 050 33845.90 332.82 17117.54 88888.00 2020-02-19 09:48:42.000 050 33845.92 332.83 17117.54 88888.00 2020-02-19 09:48:43.000 050 33845.98 332.79 17117.57 88888.00 2020-02-19 09:48:44.000 050 33845.99 332.76 17117.57 88888.00 2020-02-19 09:48:45.000 050 33846.01 332.76 17117.56 37929.83 2020-02-19 09:48:46.000 050 33845.99 332.75 17117.56 88888.00 2020-02-19 09:48:47.000 050 33846.05 332.72 17117.58 88888.00 2020-02-19 09:48:48.000 050 33846.04 332.73 17117.56 88888.00 2020-02-19 09:48:49.000 050 33846.01 332.68 17117.58 88888.00 2020-02-19 09:48:50.000 050 33846.01 332.65 17117.53 37929.74 2020-02-19 09:48:51.000 050 33846.05 332.68 17117.54 88888.00 2020-02-19 09:48:52.000 050 33846.08 332.70 17117.54 88888.00 2020-02-19 09:48:53.000 050 33846.08 332.67 17117.58 88888.00 2020-02-19 09:48:54.000 050 33846.12 332.63 17117.59 88888.00 2020-02-19 09:48:55.000 050 33846.07 332.60 17117.59 37929.92 2020-02-19 09:48:56.000 050 33846.08 332.57 17117.57 88888.00 2020-02-19 09:48:57.000 050 33846.09 332.58 17117.56 88888.00 2020-02-19 09:48:58.000 050 33846.10 332.60 17117.56 88888.00 2020-02-19 09:48:59.000 050 33846.11 332.59 17117.57 88888.00 2020-02-19 09:49:00.000 050 33846.10 332.58 17117.56 37929.99 2020-02-19 09:49:01.000 050 33846.10 332.58 17117.54 88888.00 2020-02-19 09:49:02.000 050 33846.08 332.62 17117.54 88888.00 2020-02-19 09:49:03.000 050 33846.09 332.67 17117.53 88888.00 2020-02-19 09:49:04.000 050 33846.09 332.62 17117.54 88888.00 2020-02-19 09:49:05.000 050 33846.09 332.62 17117.54 37929.97 2020-02-19 09:49:06.000 050 33846.09 332.59 17117.53 88888.00 2020-02-19 09:49:07.000 050 33846.11 332.58 17117.57 88888.00 2020-02-19 09:49:08.000 050 33846.10 332.55 17117.60 88888.00 2020-02-19 09:49:09.000 050 33846.10 332.53 17117.55 88888.00 2020-02-19 09:49:10.000 050 33846.15 332.58 17117.52 37930.01 2020-02-19 09:49:11.000 050 33846.16 332.60 17117.55 88888.00 2020-02-19 09:49:12.000 050 33846.17 332.60 17117.54 88888.00 2020-02-19 09:49:13.000 050 33846.16 332.59 17117.52 88888.00 2020-02-19 09:49:14.000 050 33846.15 332.55 17117.53 88888.00 2020-02-19 09:49:15.000 050 33846.18 332.53 17117.52 37930.04 2020-02-19 09:49:16.000 050 33846.17 332.57 17117.54 88888.00 2020-02-19 09:49:17.000 050 33846.20 332.53 17117.58 88888.00 2020-02-19 09:49:18.000 050 33846.21 332.52 17117.59 88888.00 2020-02-19 09:49:19.000 050 33846.25 332.54 17117.55 88888.00 2020-02-19 09:49:20.000 050 33846.20 332.49 17117.56 37930.01 2020-02-19 09:49:21.000 050 33846.18 332.50 17117.56 88888.00 2020-02-19 09:49:22.000 050 33846.20 332.51 17117.57 88888.00 2020-02-19 09:49:23.000 050 33846.21 332.47 17117.55 88888.00 2020-02-19 09:49:24.000 050 33846.20 332.46 17117.54 88888.00 2020-02-19 09:49:25.000 050 33846.18 332.49 17117.50 37930.04 2020-02-19 09:49:26.000 050 33846.18 332.51 17117.51 88888.00 2020-02-19 09:49:27.000 050 33846.24 332.51 17117.52 88888.00 2020-02-19 09:49:28.000 050 33846.24 332.49 17117.48 88888.00 2020-02-19 09:49:29.000 050 33846.23 332.51 17117.51 88888.00 2020-02-19 09:49:30.000 050 33846.24 332.50 17117.51 37930.10 2020-02-19 09:49:31.000 050 33846.24 332.51 17117.48 88888.00 2020-02-19 09:49:32.000 050 33846.23 332.52 17117.50 88888.00 2020-02-19 09:49:33.000 050 33846.24 332.52 17117.49 88888.00 2020-02-19 09:49:34.000 050 33846.23 332.48 17117.48 88888.00 2020-02-19 09:49:35.000 050 33846.23 332.49 17117.50 37929.94 2020-02-19 09:49:36.000 050 33846.23 332.54 17117.50 88888.00 2020-02-19 09:49:37.000 050 33846.23 332.54 17117.53 88888.00 2020-02-19 09:49:38.000 050 33846.24 332.50 17117.51 88888.00 2020-02-19 09:49:39.000 050 33846.23 332.47 17117.49 88888.00 2020-02-19 09:49:40.000 050 33846.20 332.45 17117.46 37930.08 2020-02-19 09:49:41.000 050 33846.21 332.42 17117.51 88888.00 2020-02-19 09:49:42.000 050 33846.20 332.43 17117.52 88888.00 2020-02-19 09:49:43.000 050 33846.25 332.43 17117.53 88888.00 2020-02-19 09:49:44.000 050 33846.23 332.42 17117.51 88888.00 2020-02-19 09:49:45.000 050 33846.23 332.43 17117.51 37930.06 2020-02-19 09:49:46.000 050 33846.27 332.44 17117.50 88888.00 2020-02-19 09:49:47.000 050 33846.31 332.42 17117.47 88888.00 2020-02-19 09:49:48.000 050 33846.32 332.41 17117.51 88888.00 2020-02-19 09:49:49.000 050 33846.28 332.39 17117.51 88888.00 2020-02-19 09:49:50.000 050 33846.25 332.39 17117.51 37930.03 2020-02-19 09:49:51.000 050 33846.20 332.35 17117.54 88888.00 2020-02-19 09:49:52.000 050 33846.22 332.31 17117.53 88888.00 2020-02-19 09:49:53.000 050 33846.24 332.34 17117.52 88888.00 2020-02-19 09:49:54.000 050 33846.24 332.32 17117.52 88888.00 2020-02-19 09:49:55.000 050 33846.26 332.25 17117.49 37930.04 2020-02-19 09:49:56.000 050 33846.22 332.25 17117.49 88888.00 2020-02-19 09:49:57.000 050 33846.21 332.26 17117.48 88888.00 2020-02-19 09:49:58.000 050 33846.22 332.25 17117.46 88888.00 2020-02-19 09:49:59.000 050 33846.23 332.25 17117.49 88888.00 2020-02-19 09:50:00.000 050 33846.23 332.26 17117.48 37930.07 2020-02-19 09:50:01.000 050 33846.26 332.30 17117.49 88888.00 2020-02-19 09:50:02.000 050 33846.27 332.30 17117.50 88888.00 2020-02-19 09:50:03.000 050 33846.31 332.28 17117.51 88888.00 2020-02-19 09:50:04.000 050 33846.33 332.27 17117.54 88888.00 2020-02-19 09:50:05.000 050 33846.31 332.22 17117.48 37929.97 2020-02-19 09:50:06.000 050 33846.33 332.22 17117.44 88888.00 2020-02-19 09:50:07.000 050 33846.35 332.23 17117.47 88888.00 2020-02-19 09:50:08.000 050 33846.36 332.21 17117.50 88888.00 2020-02-19 09:50:09.000 050 33846.39 332.20 17117.51 88888.00 2020-02-19 09:50:10.000 050 33846.37 332.20 17117.50 37930.11 2020-02-19 09:50:11.000 050 33846.38 332.18 17117.49 88888.00 2020-02-19 09:50:12.000 050 33846.38 332.19 17117.49 88888.00 2020-02-19 09:50:13.000 050 33846.36 332.15 17117.48 88888.00 2020-02-19 09:50:14.000 050 33846.38 332.16 17117.43 88888.00 2020-02-19 09:50:15.000 050 33846.43 332.15 17117.45 37930.12 2020-02-19 09:50:16.000 050 33846.44 332.15 17117.47 88888.00 2020-02-19 09:50:17.000 050 33846.40 332.13 17117.44 88888.00 2020-02-19 09:50:18.000 050 33846.37 332.14 17117.39 88888.00 2020-02-19 09:50:19.000 050 33846.42 332.12 17117.39 88888.00 2020-02-19 09:50:20.000 050 33846.42 332.12 17117.44 37930.11 2020-02-19 09:50:21.000 050 33846.40 332.15 17117.46 88888.00 2020-02-19 09:50:22.000 050 33846.39 332.12 17117.45 88888.00 2020-02-19 09:50:23.000 050 33846.39 332.13 17117.43 88888.00 2020-02-19 09:50:24.000 050 33846.36 332.10 17117.45 88888.00 2020-02-19 09:50:25.000 050 33846.32 332.12 17117.44 37930.04 2020-02-19 09:50:26.000 050 33846.34 332.10 17117.45 88888.00 2020-02-19 09:50:27.000 050 33846.34 332.07 17117.45 88888.00 2020-02-19 09:50:28.000 050 33846.32 332.07 17117.44 88888.00 2020-02-19 09:50:29.000 050 33846.24 332.04 17117.40 88888.00 2020-02-19 09:50:30.000 050 33846.23 332.03 17117.38 37930.04 2020-02-19 09:50:31.000 050 33846.27 332.02 17117.40 88888.00 2020-02-19 09:50:32.000 050 33846.29 332.01 17117.44 88888.00 2020-02-19 09:50:33.000 050 33846.31 332.02 17117.41 88888.00 2020-02-19 09:50:34.000 050 33846.32 332.03 17117.41 88888.00 2020-02-19 09:50:35.000 050 33846.37 331.98 17117.44 37930.00 2020-02-19 09:50:36.000 050 33846.35 331.98 17117.44 88888.00 2020-02-19 09:50:37.000 050 33846.37 331.98 17117.43 88888.00 2020-02-19 09:50:38.000 050 33846.39 331.97 17117.42 88888.00 2020-02-19 09:50:39.000 050 33846.39 331.95 17117.45 88888.00 2020-02-19 09:50:40.000 050 33846.36 331.98 17117.46 37930.12 2020-02-19 09:50:41.000 050 33846.35 331.99 17117.46 88888.00 2020-02-19 09:50:42.000 050 33846.38 331.95 17117.48 88888.00 2020-02-19 09:50:43.000 050 33846.38 331.91 17117.50 88888.00 2020-02-19 09:50:44.000 050 33846.37 331.93 17117.48 88888.00 2020-02-19 09:50:45.000 050 33846.38 331.95 17117.44 37930.10 2020-02-19 09:50:46.000 050 33846.39 331.93 17117.44 88888.00 2020-02-19 09:50:47.000 050 33846.40 331.96 17117.42 88888.00 2020-02-19 09:50:48.000 050 33846.45 331.97 17117.39 88888.00 2020-02-19 09:50:49.000 050 33846.43 331.99 17117.42 88888.00 2020-02-19 09:50:50.000 050 33846.46 331.94 17117.46 37930.15 2020-02-19 09:50:51.000 050 33846.44 331.93 17117.45 88888.00 2020-02-19 09:50:52.000 050 33846.43 331.91 17117.43 88888.00 2020-02-19 09:50:53.000 050 33846.46 331.88 17117.41 88888.00 2020-02-19 09:50:54.000 050 33846.44 331.85 17117.41 88888.00 2020-02-19 09:50:55.000 050 33846.46 331.86 17117.41 37930.15 2020-02-19 09:50:56.000 050 33846.47 331.86 17117.40 88888.00 2020-02-19 09:50:57.000 050 33846.48 331.82 17117.39 88888.00 2020-02-19 09:50:58.000 050 33846.45 331.78 17117.41 88888.00 2020-02-19 09:50:59.000 050 33846.43 331.78 17117.43 88888.00 2020-02-19 09:51:00.000 050 33846.44 331.80 17117.41 37930.11 2020-02-19 09:51:01.000 050 33846.42 331.81 17117.45 88888.00 2020-02-19 09:51:02.000 050 33846.39 331.81 17117.45 88888.00 2020-02-19 09:51:03.000 050 33846.44 331.80 17117.38 88888.00 2020-02-19 09:51:04.000 050 33846.42 331.78 17117.39 88888.00 2020-02-19 09:51:05.000 050 33846.40 331.79 17117.38 37930.06 2020-02-19 09:51:06.000 050 33846.40 331.77 17117.38 88888.00 2020-02-19 09:51:07.000 050 33846.39 331.77 17117.36 88888.00 2020-02-19 09:51:08.000 050 33846.41 331.81 17117.34 88888.00 2020-02-19 09:51:09.000 050 33846.38 331.80 17117.36 88888.00 2020-02-19 09:51:10.000 050 33846.34 331.76 17117.34 37930.06 2020-02-19 09:51:11.000 050 33846.35 331.77 17117.36 88888.00 2020-02-19 09:51:12.000 050 33846.38 331.78 17117.36 88888.00 2020-02-19 09:51:13.000 050 33846.39 331.79 17117.36 88888.00 2020-02-19 09:51:14.000 050 33846.38 331.80 17117.38 88888.00 2020-02-19 09:51:15.000 050 33846.39 331.83 17117.38 37930.03 2020-02-19 09:51:16.000 050 33846.40 331.79 17117.34 88888.00 2020-02-19 09:51:17.000 050 33846.37 331.71 17117.38 88888.00 2020-02-19 09:51:18.000 050 33846.34 331.73 17117.38 88888.00 2020-02-19 09:51:19.000 050 33846.35 331.73 17117.39 88888.00 2020-02-19 09:51:20.000 050 33846.36 331.77 17117.37 37930.06 2020-02-19 09:51:21.000 050 33846.36 331.81 17117.36 88888.00 2020-02-19 09:51:22.000 050 33846.34 331.75 17117.31 88888.00 2020-02-19 09:51:23.000 050 33846.30 331.69 17117.30 88888.00 2020-02-19 09:51:24.000 050 33846.30 331.67 17117.30 88888.00 2020-02-19 09:51:25.000 050 33846.33 331.67 17117.29 37930.06 2020-02-19 09:51:26.000 050 33846.33 331.69 17117.32 88888.00 2020-02-19 09:51:27.000 050 33846.31 331.67 17117.29 88888.00 2020-02-19 09:51:28.000 050 33846.35 331.67 17117.26 88888.00 2020-02-19 09:51:29.000 050 33846.33 331.70 17117.29 88888.00 2020-02-19 09:51:30.000 050 33846.30 331.76 17117.30 37930.10 2020-02-19 09:51:31.000 050 33846.27 331.78 17117.33 88888.00 2020-02-19 09:51:32.000 050 33846.29 331.79 17117.31 88888.00 2020-02-19 09:51:33.000 050 33846.32 331.81 17117.31 88888.00 2020-02-19 09:51:34.000 050 33846.33 331.76 17117.32 88888.00 2020-02-19 09:51:35.000 050 33846.36 331.75 17117.32 37930.10 2020-02-19 09:51:36.000 050 33846.35 331.75 17117.30 88888.00 2020-02-19 09:51:37.000 050 33846.33 331.79 17117.28 88888.00 2020-02-19 09:51:38.000 050 33846.34 331.85 17117.30 88888.00 2020-02-19 09:51:39.000 050 33846.34 331.82 17117.31 88888.00 2020-02-19 09:51:40.000 050 33846.36 331.83 17117.33 37930.08 2020-02-19 09:51:41.000 050 33846.34 331.81 17117.32 88888.00 2020-02-19 09:51:42.000 050 33846.35 331.79 17117.32 88888.00 2020-02-19 09:51:43.000 050 33846.39 331.77 17117.33 88888.00 2020-02-19 09:51:44.000 050 33846.36 331.77 17117.32 88888.00 2020-02-19 09:51:45.000 050 33846.35 331.75 17117.31 37929.96 2020-02-19 09:51:46.000 050 33846.41 331.75 17117.31 88888.00 2020-02-19 09:51:47.000 050 33846.38 331.73 17117.32 88888.00 2020-02-19 09:51:48.000 050 33846.35 331.69 17117.30 88888.00 2020-02-19 09:51:49.000 050 33846.36 331.70 17117.31 88888.00 2020-02-19 09:51:50.000 050 33846.37 331.70 17117.29 37930.01 2020-02-19 09:51:51.000 050 33846.39 331.73 17117.29 88888.00 2020-02-19 09:51:52.000 050 33846.39 331.71 17117.30 88888.00 2020-02-19 09:51:53.000 050 33846.33 331.66 17117.33 88888.00 2020-02-19 09:51:54.000 050 33846.31 331.66 17117.32 88888.00 2020-02-19 09:51:55.000 050 33846.31 331.69 17117.34 37930.08 2020-02-19 09:51:56.000 050 33846.34 331.71 17117.39 88888.00 2020-02-19 09:51:57.000 050 33846.36 331.73 17117.35 88888.00 2020-02-19 09:51:58.000 050 33846.39 331.72 17117.34 88888.00 2020-02-19 09:51:59.000 050 33846.40 331.74 17117.37 88888.00 2020-02-19 09:52:00.000 050 33846.38 331.72 17117.37 37930.01 2020-02-19 09:52:01.000 050 33846.41 331.74 17117.30 88888.00 2020-02-19 09:52:02.000 050 33846.39 331.72 17117.30 88888.00 2020-02-19 09:52:03.000 050 33846.39 331.70 17117.29 88888.00 2020-02-19 09:52:04.000 050 33846.42 331.71 17117.27 88888.00 2020-02-19 09:52:05.000 050 33846.46 331.70 17117.29 37930.04 2020-02-19 09:52:06.000 050 33846.45 331.68 17117.33 88888.00 2020-02-19 09:52:07.000 050 33846.46 331.63 17117.35 88888.00 2020-02-19 09:52:08.000 050 33846.49 331.64 17117.35 88888.00 2020-02-19 09:52:09.000 050 33846.48 331.65 17117.33 88888.00 2020-02-19 09:52:10.000 050 33846.47 331.65 17117.29 37930.11 2020-02-19 09:52:11.000 050 33846.46 331.63 17117.29 88888.00 2020-02-19 09:52:12.000 050 33846.51 331.62 17117.23 88888.00 2020-02-19 09:52:13.000 050 33846.52 331.62 17117.27 88888.00 2020-02-19 09:52:14.000 050 33846.51 331.62 17117.25 88888.00 2020-02-19 09:52:15.000 050 33846.47 331.63 17117.24 37930.08 2020-02-19 09:52:16.000 050 33846.45 331.65 17117.28 88888.00 2020-02-19 09:52:17.000 050 33846.47 331.69 17117.32 88888.00 2020-02-19 09:52:18.000 050 33846.46 331.70 17117.34 88888.00 2020-02-19 09:52:19.000 050 33846.47 331.71 17117.31 88888.00 2020-02-19 09:52:20.000 050 33846.47 331.71 17117.29 37930.08 2020-02-19 09:52:21.000 050 33846.43 331.72 17117.28 88888.00 2020-02-19 09:52:22.000 050 33846.49 331.72 17117.25 88888.00 2020-02-19 09:52:23.000 050 33846.49 331.75 17117.28 88888.00 2020-02-19 09:52:24.000 050 33846.45 331.72 17117.31 88888.00 2020-02-19 09:52:25.000 050 33846.42 331.74 17117.30 37930.01 2020-02-19 09:52:26.000 050 33846.45 331.73 17117.29 88888.00 2020-02-19 09:52:27.000 050 33846.50 331.74 17117.30 88888.00 2020-02-19 09:52:28.000 050 33846.51 331.71 17117.30 88888.00 2020-02-19 09:52:29.000 050 33846.51 331.72 17117.28 88888.00 2020-02-19 09:52:30.000 050 33846.49 331.70 17117.26 37930.11 2020-02-19 09:52:31.000 050 33846.50 331.65 17117.22 88888.00 2020-02-19 09:52:32.000 050 33846.49 331.64 17117.21 88888.00 2020-02-19 09:52:33.000 050 33846.49 331.63 17117.23 88888.00 2020-02-19 09:52:34.000 050 33846.53 331.66 17117.26 88888.00 2020-02-19 09:52:35.000 050 33846.57 331.67 17117.26 37930.10 2020-02-19 09:52:36.000 050 33846.58 331.65 17117.26 88888.00 2020-02-19 09:52:37.000 050 33846.56 331.67 17117.29 88888.00 2020-02-19 09:52:38.000 050 33846.55 331.66 17117.26 88888.00 2020-02-19 09:52:39.000 050 33846.55 331.64 17117.24 88888.00 2020-02-19 09:52:40.000 050 33846.58 331.66 17117.22 37930.04 2020-02-19 09:52:41.000 050 33846.59 331.69 17117.24 88888.00 2020-02-19 09:52:42.000 050 33846.58 331.72 17117.28 88888.00 2020-02-19 09:52:43.000 050 33846.60 331.76 17117.28 88888.00 2020-02-19 09:52:44.000 050 33846.56 331.69 17117.26 88888.00 2020-02-19 09:52:45.000 050 33846.59 331.67 17117.22 37930.04 2020-02-19 09:52:46.000 050 33846.56 331.66 17117.24 88888.00 2020-02-19 09:52:47.000 050 33846.57 331.65 17117.25 88888.00 2020-02-19 09:52:48.000 050 33846.60 331.67 17117.25 88888.00 2020-02-19 09:52:49.000 050 33846.62 331.67 17117.28 88888.00 2020-02-19 09:52:50.000 050 33846.59 331.65 17117.27 37930.07 2020-02-19 09:52:51.000 050 33846.56 331.66 17117.23 88888.00 2020-02-19 09:52:52.000 050 33846.54 331.63 17117.23 88888.00 2020-02-19 09:52:53.000 050 33846.52 331.61 17117.25 88888.00 2020-02-19 09:52:54.000 050 33846.51 331.64 17117.23 88888.00 2020-02-19 09:52:55.000 050 33846.53 331.67 17117.23 37930.01 2020-02-19 09:52:56.000 050 33846.51 331.69 17117.23 88888.00 2020-02-19 09:52:57.000 050 33846.49 331.64 17117.20 88888.00 2020-02-19 09:52:58.000 050 33846.51 331.64 17117.19 88888.00 2020-02-19 09:52:59.000 050 33846.47 331.62 17117.19 88888.00 2020-02-19 09:53:00.000 050 33846.46 331.59 17117.17 37930.03 2020-02-19 09:53:01.000 050 33846.44 331.58 17117.22 88888.00 2020-02-19 09:53:02.000 050 33846.42 331.57 17117.23 88888.00 2020-02-19 09:53:03.000 050 33846.39 331.53 17117.24 88888.00 2020-02-19 09:53:04.000 050 33846.39 331.56 17117.21 88888.00 2020-02-19 09:53:05.000 050 33846.42 331.54 17117.19 37930.04 2020-02-19 09:53:06.000 050 33846.44 331.57 17117.18 88888.00 2020-02-19 09:53:07.000 050 33846.44 331.59 17117.17 88888.00 2020-02-19 09:53:08.000 050 33846.44 331.59 17117.16 88888.00 2020-02-19 09:53:09.000 050 33846.47 331.57 17117.20 88888.00 2020-02-19 09:53:10.000 050 33846.48 331.59 17117.19 37929.90 2020-02-19 09:53:11.000 050 33846.43 331.60 17117.18 88888.00 2020-02-19 09:53:12.000 050 33846.40 331.62 17117.16 88888.00 2020-02-19 09:53:13.000 050 33846.40 331.61 17117.17 88888.00 2020-02-19 09:53:14.000 050 33846.37 331.63 17117.19 88888.00 2020-02-19 09:53:15.000 050 33846.39 331.60 17117.17 37929.99 2020-02-19 09:53:16.000 050 33846.38 331.60 17117.15 88888.00 2020-02-19 09:53:17.000 050 33846.36 331.59 17117.15 88888.00 2020-02-19 09:53:18.000 050 33846.33 331.50 17117.14 88888.00 2020-02-19 09:53:19.000 050 33846.34 331.50 17117.14 88888.00 2020-02-19 09:53:20.000 050 33846.33 331.50 17117.14 37929.97 2020-02-19 09:53:21.000 050 33846.31 331.53 17117.11 88888.00 2020-02-19 09:53:22.000 050 33846.31 331.50 17117.11 88888.00 2020-02-19 09:53:23.000 050 33846.29 331.53 17117.09 88888.00 2020-02-19 09:53:24.000 050 33846.31 331.55 17117.11 88888.00 2020-02-19 09:53:25.000 050 33846.34 331.49 17117.10 37929.94 2020-02-19 09:53:26.000 050 33846.38 331.53 17117.14 88888.00 2020-02-19 09:53:27.000 050 33846.35 331.53 17117.15 88888.00 2020-02-19 09:53:28.000 050 33846.36 331.53 17117.13 88888.00 2020-02-19 09:53:29.000 050 33846.33 331.55 17117.15 88888.00 2020-02-19 09:53:30.000 050 33846.30 331.56 17117.14 37929.86 2020-02-19 09:53:31.000 050 33846.36 331.52 17117.13 88888.00 2020-02-19 09:53:32.000 050 33846.41 331.49 17117.13 88888.00 2020-02-19 09:53:33.000 050 33846.37 331.52 17117.15 88888.00 2020-02-19 09:53:34.000 050 33846.37 331.48 17117.16 88888.00 2020-02-19 09:53:35.000 050 33846.35 331.51 17117.18 37929.97 2020-02-19 09:53:36.000 050 33846.32 331.54 17117.18 88888.00 2020-02-19 09:53:37.000 050 33846.34 331.54 17117.19 88888.00 2020-02-19 09:53:38.000 050 33846.31 331.50 17117.18 88888.00 2020-02-19 09:53:39.000 050 33846.28 331.50 17117.18 88888.00 2020-02-19 09:53:40.000 050 33846.30 331.47 17117.16 37929.92 2020-02-19 09:53:41.000 050 33846.29 331.49 17117.12 88888.00 2020-02-19 09:53:42.000 050 33846.28 331.50 17117.10 88888.00 2020-02-19 09:53:43.000 050 33846.27 331.53 17117.11 88888.00 2020-02-19 09:53:44.000 050 33846.32 331.54 17117.14 88888.00 2020-02-19 09:53:45.000 050 33846.32 331.50 17117.13 37929.83 2020-02-19 09:53:46.000 050 33846.26 331.52 17117.10 88888.00 2020-02-19 09:53:47.000 050 33846.22 331.51 17117.10 88888.00 2020-02-19 09:53:48.000 050 33846.21 331.50 17117.09 88888.00 2020-02-19 09:53:49.000 050 33846.23 331.51 17117.08 88888.00 2020-02-19 09:53:50.000 050 33846.24 331.52 17117.07 37929.90 2020-02-19 09:53:51.000 050 33846.25 331.51 17117.04 88888.00 2020-02-19 09:53:52.000 050 33846.25 331.48 17117.03 88888.00 2020-02-19 09:53:53.000 050 33846.22 331.48 17117.05 88888.00 2020-02-19 09:53:54.000 050 33846.24 331.51 17117.07 88888.00 2020-02-19 09:53:55.000 050 33846.23 331.52 17117.06 37929.79 2020-02-19 09:53:56.000 050 33846.25 331.53 17117.02 88888.00 2020-02-19 09:53:57.000 050 33846.24 331.51 17117.01 88888.00 2020-02-19 09:53:58.000 050 33846.24 331.46 17117.02 88888.00 2020-02-19 09:53:59.000 050 33846.22 331.47 17117.00 88888.00 2020-02-19 09:54:00.000 050 33846.19 331.48 17117.00 37929.83 2020-02-19 09:54:01.000 050 33846.19 331.46 17117.02 88888.00 2020-02-19 09:54:02.000 050 33846.22 331.47 17117.06 88888.00 2020-02-19 09:54:03.000 050 33846.22 331.43 17117.10 88888.00 2020-02-19 09:54:04.000 050 33846.21 331.45 17117.10 88888.00 2020-02-19 09:54:05.000 050 33846.19 331.42 17117.10 37929.76 2020-02-19 09:54:06.000 050 33846.19 331.40 17117.09 88888.00 2020-02-19 09:54:07.000 050 33846.17 331.39 17117.09 88888.00 2020-02-19 09:54:08.000 050 33846.19 331.38 17117.11 88888.00 2020-02-19 09:54:09.000 050 33846.21 331.40 17117.06 88888.00 2020-02-19 09:54:10.000 050 33846.21 331.39 17117.03 37929.81 2020-02-19 09:54:11.000 050 33846.21 331.38 17117.08 88888.00 2020-02-19 09:54:12.000 050 33846.24 331.37 17117.10 88888.00 2020-02-19 09:54:13.000 050 33846.23 331.36 17117.06 88888.00 2020-02-19 09:54:14.000 050 33846.22 331.37 17117.02 88888.00 2020-02-19 09:54:15.000 050 33846.21 331.38 17117.02 37929.76 2020-02-19 09:54:16.000 050 33846.21 331.39 17117.03 88888.00 2020-02-19 09:54:17.000 050 33846.19 331.36 17117.05 88888.00 2020-02-19 09:54:18.000 050 33846.20 331.33 17117.07 88888.00 2020-02-19 09:54:19.000 050 33846.19 331.36 17117.06 88888.00 2020-02-19 09:54:20.000 050 33846.16 331.33 17117.02 37929.69 2020-02-19 09:54:21.000 050 33846.15 331.33 17117.02 88888.00 2020-02-19 09:54:22.000 050 33846.13 331.34 17117.05 88888.00 2020-02-19 09:54:23.000 050 33846.11 331.30 17117.06 88888.00 2020-02-19 09:54:24.000 050 33846.11 331.25 17117.08 88888.00 2020-02-19 09:54:25.000 050 33846.14 331.25 17117.09 37929.72 2020-02-19 09:54:26.000 050 33846.14 331.24 17117.11 88888.00 2020-02-19 09:54:27.000 050 33846.13 331.23 17117.16 88888.00 2020-02-19 09:54:28.000 050 33846.11 331.18 17117.13 88888.00 2020-02-19 09:54:29.000 050 33846.13 331.17 17117.14 88888.00 2020-02-19 09:54:30.000 050 33846.16 331.20 17117.08 37929.71 2020-02-19 09:54:31.000 050 33846.16 331.20 17117.06 88888.00 2020-02-19 09:54:32.000 050 33846.14 331.18 17117.03 88888.00 2020-02-19 09:54:33.000 050 33846.08 331.15 17117.01 88888.00 2020-02-19 09:54:34.000 050 33846.10 331.16 17117.07 88888.00 2020-02-19 09:54:35.000 050 33846.07 331.12 17117.05 37929.72 2020-02-19 09:54:36.000 050 33846.08 331.13 17117.06 88888.00 2020-02-19 09:54:37.000 050 33846.10 331.13 17117.06 88888.00 2020-02-19 09:54:38.000 050 33846.07 331.10 17117.05 88888.00 2020-02-19 09:54:39.000 050 33846.09 331.07 17117.02 88888.00 2020-02-19 09:54:40.000 050 33846.09 331.08 17117.02 37929.74 2020-02-19 09:54:41.000 050 33846.09 331.10 17117.06 88888.00 2020-02-19 09:54:42.000 050 33846.12 331.09 17117.07 88888.00 2020-02-19 09:54:43.000 050 33846.14 331.13 17117.03 88888.00 2020-02-19 09:54:44.000 050 33846.17 331.09 17117.01 88888.00 2020-02-19 09:54:45.000 050 33846.18 331.08 17117.02 37929.72 2020-02-19 09:54:46.000 050 33846.19 331.08 17117.02 88888.00 2020-02-19 09:54:47.000 050 33846.20 331.09 17117.04 88888.00 2020-02-19 09:54:48.000 050 33846.20 331.08 17117.01 88888.00 2020-02-19 09:54:49.000 050 33846.14 331.06 17117.02 88888.00 2020-02-19 09:54:50.000 050 33846.11 331.05 17117.00 37929.76 2020-02-19 09:54:51.000 050 33846.14 331.05 17116.98 88888.00 2020-02-19 09:54:52.000 050 33846.17 331.06 17116.99 88888.00 2020-02-19 09:54:53.000 050 33846.19 331.07 17116.96 88888.00 2020-02-19 09:54:54.000 050 33846.15 331.07 17116.96 88888.00 2020-02-19 09:54:55.000 050 33846.16 331.08 17116.95 37929.79 2020-02-19 09:54:56.000 050 33846.16 331.09 17116.93 88888.00 2020-02-19 09:54:57.000 050 33846.12 331.09 17116.92 88888.00 2020-02-19 09:54:58.000 050 33846.12 331.08 17116.93 88888.00 2020-02-19 09:54:59.000 050 33846.11 331.12 17116.95 88888.00 2020-02-19 09:55:00.000 050 33846.13 331.11 17116.99 37929.76 2020-02-19 09:55:01.000 050 33846.13 331.07 17116.99 88888.00 2020-02-19 09:55:02.000 050 33846.15 331.11 17116.98 88888.00 2020-02-19 09:55:03.000 050 33846.14 331.12 17116.98 88888.00 2020-02-19 09:55:04.000 050 33846.13 331.10 17116.96 88888.00 2020-02-19 09:55:05.000 050 33846.13 331.07 17116.97 37929.79 2020-02-19 09:55:06.000 050 33846.13 331.05 17116.98 88888.00 2020-02-19 09:55:07.000 050 33846.17 331.06 17116.98 88888.00 2020-02-19 09:55:08.000 050 33846.17 331.09 17116.98 88888.00 2020-02-19 09:55:09.000 050 33846.17 331.09 17116.98 88888.00 2020-02-19 09:55:10.000 050 33846.14 331.07 17116.97 37929.79 2020-02-19 09:55:11.000 050 33846.12 331.09 17116.97 88888.00 2020-02-19 09:55:12.000 050 33846.11 331.08 17116.98 88888.00 2020-02-19 09:55:13.000 050 33846.09 331.08 17116.97 88888.00 2020-02-19 09:55:14.000 050 33846.04 331.09 17116.98 88888.00 2020-02-19 09:55:15.000 050 33846.08 331.09 17116.94 37929.61 2020-02-19 09:55:16.000 050 33846.02 331.06 17116.93 88888.00 2020-02-19 09:55:17.000 050 33846.03 331.03 17116.95 88888.00 2020-02-19 09:55:18.000 050 33846.03 331.05 17116.99 88888.00 2020-02-19 09:55:19.000 050 33846.00 331.02 17116.98 88888.00 2020-02-19 09:55:20.000 050 33846.02 330.97 17116.97 37929.69 2020-02-19 09:55:21.000 050 33845.96 330.99 17117.00 88888.00 2020-02-19 09:55:22.000 050 33845.92 331.00 17117.00 88888.00 2020-02-19 09:55:23.000 050 33845.97 331.00 17116.96 88888.00 2020-02-19 09:55:24.000 050 33845.97 330.99 17116.95 88888.00 2020-02-19 09:55:25.000 050 33845.97 331.04 17116.97 37929.57 2020-02-19 09:55:26.000 050 33845.96 331.01 17116.98 88888.00 2020-02-19 09:55:27.000 050 33845.97 331.01 17116.98 88888.00 2020-02-19 09:55:28.000 050 33845.93 330.98 17117.00 88888.00 2020-02-19 09:55:29.000 050 33845.95 330.95 17117.00 88888.00 2020-02-19 09:55:30.000 050 33845.93 330.90 17116.96 37929.57 2020-02-19 09:55:31.000 050 33845.94 330.89 17117.00 88888.00 2020-02-19 09:55:32.000 050 33845.91 330.89 17117.02 88888.00 2020-02-19 09:55:33.000 050 33845.91 330.87 17117.02 88888.00 2020-02-19 09:55:34.000 050 33845.88 330.88 17117.02 88888.00 2020-02-19 09:55:35.000 050 33845.89 330.92 17116.99 37929.56 2020-02-19 09:55:36.000 050 33845.90 330.93 17116.99 88888.00 2020-02-19 09:55:37.000 050 33845.92 330.94 17117.02 88888.00 2020-02-19 09:55:38.000 050 33845.92 330.89 17117.04 88888.00 2020-02-19 09:55:39.000 050 33845.94 330.89 17117.07 88888.00 2020-02-19 09:55:40.000 050 33845.92 330.92 17117.06 37929.44 2020-02-19 09:55:41.000 050 33845.89 330.93 17117.02 88888.00 2020-02-19 09:55:42.000 050 33845.88 330.90 17117.01 88888.00 2020-02-19 09:55:43.000 050 33845.90 330.88 17117.01 88888.00 2020-02-19 09:55:44.000 050 33845.88 330.88 17117.01 88888.00 2020-02-19 09:55:45.000 050 33845.90 330.86 17117.01 37929.54 2020-02-19 09:55:46.000 050 33845.87 330.83 17116.99 88888.00 2020-02-19 09:55:47.000 050 33845.89 330.82 17116.99 88888.00 2020-02-19 09:55:48.000 050 33845.92 330.79 17116.98 88888.00 2020-02-19 09:55:49.000 050 33845.97 330.75 17116.98 88888.00 2020-02-19 09:55:50.000 050 33845.99 330.80 17116.95 37929.47 2020-02-19 09:55:51.000 050 33846.03 330.81 17116.95 88888.00 2020-02-19 09:55:52.000 050 33846.04 330.81 17116.94 88888.00 2020-02-19 09:55:53.000 050 33846.05 330.79 17116.98 88888.00 2020-02-19 09:55:54.000 050 33846.07 330.78 17116.98 88888.00 2020-02-19 09:55:55.000 050 33846.09 330.74 17116.92 37929.58 2020-02-19 09:55:56.000 050 33846.12 330.71 17116.91 88888.00 2020-02-19 09:55:57.000 050 33846.14 330.71 17116.89 88888.00 2020-02-19 09:55:58.000 050 33846.18 330.70 17116.86 88888.00 2020-02-19 09:55:59.000 050 33846.20 330.70 17116.88 88888.00 2020-02-19 09:56:00.000 050 33846.20 330.67 17116.91 37929.79 2020-02-19 09:56:01.000 050 33846.22 330.68 17116.91 88888.00 2020-02-19 09:56:02.000 050 33846.23 330.66 17116.91 88888.00 2020-02-19 09:56:03.000 050 33846.24 330.67 17116.93 88888.00 2020-02-19 09:56:04.000 050 33846.23 330.70 17116.94 88888.00 2020-02-19 09:56:05.000 050 33846.23 330.70 17116.93 37929.79 2020-02-19 09:56:06.000 050 33846.27 330.67 17116.90 88888.00 2020-02-19 09:56:07.000 050 33846.24 330.63 17116.92 88888.00 2020-02-19 09:56:08.000 050 33846.26 330.65 17116.91 88888.00 2020-02-19 09:56:09.000 050 33846.30 330.63 17116.91 88888.00 2020-02-19 09:56:10.000 050 33846.29 330.63 17116.90 37929.76 2020-02-19 09:56:11.000 050 33846.29 330.61 17116.95 88888.00 2020-02-19 09:56:12.000 050 33846.32 330.64 17116.95 88888.00 2020-02-19 09:56:13.000 050 33846.30 330.65 17116.92 88888.00 2020-02-19 09:56:14.000 050 33846.32 330.64 17116.90 88888.00 2020-02-19 09:56:15.000 050 33846.34 330.65 17116.90 37929.83 2020-02-19 09:56:16.000 050 33846.32 330.64 17116.92 88888.00 2020-02-19 09:56:17.000 050 33846.29 330.62 17116.91 88888.00 2020-02-19 09:56:18.000 050 33846.29 330.60 17116.89 88888.00 2020-02-19 09:56:19.000 050 33846.32 330.58 17116.86 88888.00 2020-02-19 09:56:20.000 050 33846.31 330.60 17116.89 37929.90 2020-02-19 09:56:21.000 050 33846.30 330.59 17116.89 88888.00 2020-02-19 09:56:22.000 050 33846.27 330.63 17116.91 88888.00 2020-02-19 09:56:23.000 050 33846.24 330.61 17116.93 88888.00 2020-02-19 09:56:24.000 050 33846.27 330.60 17116.93 88888.00 2020-02-19 09:56:25.000 050 33846.25 330.58 17116.96 37929.78 2020-02-19 09:56:26.000 050 33846.27 330.56 17116.98 88888.00 2020-02-19 09:56:27.000 050 33846.28 330.53 17116.94 88888.00 2020-02-19 09:56:28.000 050 33846.28 330.55 17116.94 88888.00 2020-02-19 09:56:29.000 050 33846.25 330.56 17116.95 88888.00 2020-02-19 09:56:30.000 050 33846.25 330.56 17116.94 37929.85 2020-02-19 09:56:31.000 050 33846.27 330.50 17116.90 88888.00 2020-02-19 09:56:32.000 050 33846.27 330.52 17116.86 88888.00 2020-02-19 09:56:33.000 050 33846.27 330.52 17116.89 88888.00 2020-02-19 09:56:34.000 050 33846.30 330.50 17116.91 88888.00 2020-02-19 09:56:35.000 050 33846.29 330.49 17116.92 37929.83 2020-02-19 09:56:36.000 050 33846.25 330.48 17116.88 88888.00 2020-02-19 09:56:37.000 050 33846.24 330.47 17116.89 88888.00 2020-02-19 09:56:38.000 050 33846.24 330.42 17116.89 88888.00 2020-02-19 09:56:39.000 050 33846.26 330.43 17116.89 88888.00 2020-02-19 09:56:40.000 050 33846.28 330.44 17116.92 37929.85 2020-02-19 09:56:41.000 050 33846.26 330.44 17116.93 88888.00 2020-02-19 09:56:42.000 050 33846.26 330.44 17116.94 88888.00 2020-02-19 09:56:43.000 050 33846.26 330.41 17116.94 88888.00 2020-02-19 09:56:44.000 050 33846.25 330.38 17116.90 88888.00 2020-02-19 09:56:45.000 050 33846.24 330.38 17116.91 37929.82 2020-02-19 09:56:46.000 050 33846.27 330.38 17116.89 88888.00 2020-02-19 09:56:47.000 050 33846.29 330.42 17116.91 88888.00 2020-02-19 09:56:48.000 050 33846.30 330.46 17116.94 88888.00 2020-02-19 09:56:49.000 050 33846.31 330.46 17116.99 88888.00 2020-02-19 09:56:50.000 050 33846.30 330.44 17116.99 37929.67 2020-02-19 09:56:51.000 050 33846.32 330.47 17116.94 88888.00 2020-02-19 09:56:52.000 050 33846.32 330.49 17116.94 88888.00 2020-02-19 09:56:53.000 050 33846.30 330.50 17116.92 88888.00 2020-02-19 09:56:54.000 050 33846.26 330.48 17116.88 88888.00 2020-02-19 09:56:55.000 050 33846.26 330.47 17116.91 37929.72 2020-02-19 09:56:56.000 050 33846.27 330.44 17116.92 88888.00 2020-02-19 09:56:57.000 050 33846.25 330.44 17116.90 88888.00 2020-02-19 09:56:58.000 050 33846.29 330.44 17116.93 88888.00 2020-02-19 09:56:59.000 050 33846.28 330.46 17116.91 88888.00 2020-02-19 09:57:00.000 050 33846.32 330.42 17116.93 37929.83 2020-02-19 09:57:01.000 050 33846.34 330.41 17116.93 88888.00 2020-02-19 09:57:02.000 050 33846.38 330.44 17116.88 88888.00 2020-02-19 09:57:03.000 050 33846.36 330.44 17116.85 88888.00 2020-02-19 09:57:04.000 050 33846.36 330.44 17116.86 88888.00 2020-02-19 09:57:05.000 050 33846.42 330.44 17116.88 37929.90 2020-02-19 09:57:06.000 050 33846.40 330.41 17116.91 88888.00 2020-02-19 09:57:07.000 050 33846.41 330.40 17116.92 88888.00 2020-02-19 09:57:08.000 050 33846.42 330.37 17116.92 88888.00 2020-02-19 09:57:09.000 050 33846.41 330.37 17116.92 88888.00 2020-02-19 09:57:10.000 050 33846.42 330.40 17116.90 37929.90 2020-02-19 09:57:11.000 050 33846.41 330.41 17116.90 88888.00 2020-02-19 09:57:12.000 050 33846.44 330.37 17116.89 88888.00 2020-02-19 09:57:13.000 050 33846.49 330.39 17116.87 88888.00 2020-02-19 09:57:14.000 050 33846.50 330.40 17116.87 88888.00 2020-02-19 09:57:15.000 050 33846.51 330.38 17116.89 37930.04 2020-02-19 09:57:16.000 050 33846.51 330.33 17116.91 88888.00 2020-02-19 09:57:17.000 050 33846.54 330.30 17116.90 88888.00 2020-02-19 09:57:18.000 050 33846.56 330.28 17116.88 88888.00 2020-02-19 09:57:19.000 050 33846.57 330.26 17116.87 88888.00 2020-02-19 09:57:20.000 050 33846.56 330.22 17116.88 37930.08 2020-02-19 09:57:21.000 050 33846.55 330.26 17116.90 88888.00 2020-02-19 09:57:22.000 050 33846.59 330.26 17116.91 88888.00 2020-02-19 09:57:23.000 050 33846.61 330.24 17116.83 88888.00 2020-02-19 09:57:24.000 050 33846.63 330.23 17116.86 88888.00 2020-02-19 09:57:25.000 050 33846.67 330.25 17116.85 37930.04 2020-02-19 09:57:26.000 050 33846.68 330.22 17116.84 88888.00 2020-02-19 09:57:27.000 050 33846.66 330.20 17116.86 88888.00 2020-02-19 09:57:28.000 050 33846.67 330.21 17116.89 88888.00 2020-02-19 09:57:29.000 050 33846.68 330.19 17116.89 88888.00 2020-02-19 09:57:30.000 050 33846.69 330.14 17116.89 37930.11 2020-02-19 09:57:31.000 050 33846.66 330.16 17116.85 88888.00 2020-02-19 09:57:32.000 050 33846.69 330.18 17116.84 88888.00 2020-02-19 09:57:33.000 050 33846.67 330.13 17116.87 88888.00 2020-02-19 09:57:34.000 050 33846.65 330.12 17116.89 88888.00 2020-02-19 09:57:35.000 050 33846.62 330.11 17116.87 37930.15 2020-02-19 09:57:36.000 050 33846.60 330.09 17116.86 88888.00 2020-02-19 09:57:37.000 050 33846.63 330.09 17116.87 88888.00 2020-02-19 09:57:38.000 050 33846.65 330.08 17116.87 88888.00 2020-02-19 09:57:39.000 050 33846.63 330.07 17116.81 88888.00 2020-02-19 09:57:40.000 050 33846.64 330.08 17116.84 37930.07 2020-02-19 09:57:41.000 050 33846.69 330.08 17116.84 88888.00 2020-02-19 09:57:42.000 050 33846.71 330.12 17116.86 88888.00 2020-02-19 09:57:43.000 050 33846.66 330.14 17116.84 88888.00 2020-02-19 09:57:44.000 050 33846.61 330.11 17116.85 88888.00 2020-02-19 09:57:45.000 050 33846.61 330.12 17116.82 37930.00 2020-02-19 09:57:46.000 050 33846.61 330.07 17116.84 88888.00 2020-02-19 09:57:47.000 050 33846.63 330.06 17116.81 88888.00 2020-02-19 09:57:48.000 050 33846.60 330.05 17116.82 88888.00 2020-02-19 09:57:49.000 050 33846.61 330.05 17116.86 88888.00 2020-02-19 09:57:50.000 050 33846.61 330.06 17116.87 37930.07 2020-02-19 09:57:51.000 050 33846.60 330.09 17116.85 88888.00 2020-02-19 09:57:52.000 050 33846.59 330.08 17116.89 88888.00 2020-02-19 09:57:53.000 050 33846.56 330.07 17116.93 88888.00 2020-02-19 09:57:54.000 050 33846.52 330.07 17116.89 88888.00 2020-02-19 09:57:55.000 050 33846.48 330.06 17116.87 37930.07 2020-02-19 09:57:56.000 050 33846.50 330.05 17116.88 88888.00 2020-02-19 09:57:57.000 050 33846.56 330.01 17116.83 88888.00 2020-02-19 09:57:58.000 050 33846.59 329.97 17116.84 88888.00 2020-02-19 09:57:59.000 050 33846.56 329.99 17116.83 88888.00 2020-02-19 09:58:00.000 050 33846.59 330.02 17116.85 37929.97 2020-02-19 09:58:01.000 050 33846.55 330.04 17116.85 88888.00 2020-02-19 09:58:02.000 050 33846.60 330.03 17116.90 88888.00 2020-02-19 09:58:03.000 050 33846.63 330.01 17116.89 88888.00 2020-02-19 09:58:04.000 050 33846.59 330.03 17116.88 88888.00 2020-02-19 09:58:05.000 050 33846.58 329.99 17116.90 37930.06 2020-02-19 09:58:06.000 050 33846.59 329.98 17116.91 88888.00 2020-02-19 09:58:07.000 050 33846.62 329.97 17116.91 88888.00 2020-02-19 09:58:08.000 050 33846.62 329.93 17116.87 88888.00 2020-02-19 09:58:09.000 050 33846.62 329.93 17116.93 88888.00 2020-02-19 09:58:10.000 050 33846.64 329.97 17116.91 37929.94 2020-02-19 09:58:11.000 050 33846.62 329.95 17116.88 88888.00 2020-02-19 09:58:12.000 050 33846.64 329.90 17116.85 88888.00 2020-02-19 09:58:13.000 050 33846.64 329.88 17116.86 88888.00 2020-02-19 09:58:14.000 050 33846.64 329.87 17116.88 88888.00 2020-02-19 09:58:15.000 050 33846.67 329.85 17116.85 37929.92 2020-02-19 09:58:16.000 050 33846.66 329.86 17116.86 88888.00 2020-02-19 09:58:17.000 050 33846.65 329.87 17116.88 88888.00 2020-02-19 09:58:18.000 050 33846.68 329.84 17116.91 88888.00 2020-02-19 09:58:19.000 050 33846.65 329.79 17116.88 88888.00 2020-02-19 09:58:20.000 050 33846.68 329.75 17116.84 37930.08 2020-02-19 09:58:21.000 050 33846.66 329.72 17116.85 88888.00 2020-02-19 09:58:22.000 050 33846.65 329.69 17116.87 88888.00 2020-02-19 09:58:23.000 050 33846.66 329.69 17116.84 88888.00 2020-02-19 09:58:24.000 050 33846.68 329.69 17116.86 88888.00 2020-02-19 09:58:25.000 050 33846.70 329.67 17116.88 37930.17 2020-02-19 09:58:26.000 050 33846.70 329.62 17116.85 88888.00 2020-02-19 09:58:27.000 050 33846.75 329.61 17116.89 88888.00 2020-02-19 09:58:28.000 050 33846.73 329.64 17116.87 88888.00 2020-02-19 09:58:29.000 050 33846.73 329.64 17116.87 88888.00 2020-02-19 09:58:30.000 050 33846.73 329.59 17116.85 37930.15 2020-02-19 09:58:31.000 050 33846.75 329.57 17116.83 88888.00 2020-02-19 09:58:32.000 050 33846.76 329.54 17116.86 88888.00 2020-02-19 09:58:33.000 050 33846.74 329.58 17116.84 88888.00 2020-02-19 09:58:34.000 050 33846.77 329.57 17116.85 88888.00 2020-02-19 09:58:35.000 050 33846.79 329.52 17116.86 37930.15 2020-02-19 09:58:36.000 050 33846.82 329.52 17116.83 88888.00 2020-02-19 09:58:37.000 050 33846.82 329.50 17116.83 88888.00 2020-02-19 09:58:38.000 050 33846.87 329.45 17116.86 88888.00 2020-02-19 09:58:39.000 050 33846.88 329.45 17116.85 88888.00 2020-02-19 09:58:40.000 050 33846.91 329.51 17116.86 37930.29 2020-02-19 09:58:41.000 050 33846.87 329.47 17116.84 88888.00 2020-02-19 09:58:42.000 050 33846.83 329.48 17116.80 88888.00 2020-02-19 09:58:43.000 050 33846.81 329.45 17116.87 88888.00 2020-02-19 09:58:44.000 050 33846.83 329.42 17116.89 88888.00 2020-02-19 09:58:45.000 050 33846.87 329.45 17116.86 37930.22 2020-02-19 09:58:46.000 050 33846.89 329.41 17116.84 88888.00 2020-02-19 09:58:47.000 050 33846.89 329.38 17116.82 88888.00 2020-02-19 09:58:48.000 050 33846.87 329.39 17116.82 88888.00 2020-02-19 09:58:49.000 050 33846.84 329.34 17116.84 88888.00 2020-02-19 09:58:50.000 050 33846.84 329.31 17116.85 37930.28 2020-02-19 09:58:51.000 050 33846.84 329.33 17116.81 88888.00 2020-02-19 09:58:52.000 050 33846.86 329.35 17116.81 88888.00 2020-02-19 09:58:53.000 050 33846.90 329.38 17116.81 88888.00 2020-02-19 09:58:54.000 050 33846.87 329.37 17116.80 88888.00 2020-02-19 09:58:55.000 050 33846.85 329.35 17116.81 37930.22 2020-02-19 09:58:56.000 050 33846.83 329.32 17116.86 88888.00 2020-02-19 09:58:57.000 050 33846.83 329.26 17116.85 88888.00 2020-02-19 09:58:58.000 050 33846.87 329.26 17116.84 88888.00 2020-02-19 09:58:59.000 050 33846.87 329.31 17116.85 88888.00 2020-02-19 09:59:00.000 050 33846.90 329.35 17116.85 37930.31 2020-02-19 09:59:01.000 050 33846.85 329.37 17116.84 88888.00 2020-02-19 09:59:02.000 050 33846.85 329.33 17116.85 88888.00 2020-02-19 09:59:03.000 050 33846.84 329.31 17116.84 88888.00 2020-02-19 09:59:04.000 050 33846.81 329.34 17116.83 88888.00 2020-02-19 09:59:05.000 050 33846.85 329.33 17116.85 37930.32 2020-02-19 09:59:06.000 050 33846.85 329.33 17116.86 88888.00 2020-02-19 09:59:07.000 050 33846.86 329.33 17116.89 88888.00 2020-02-19 09:59:08.000 050 33846.84 329.33 17116.87 88888.00 2020-02-19 09:59:09.000 050 33846.84 329.37 17116.84 88888.00 2020-02-19 09:59:10.000 050 33846.84 329.35 17116.88 37930.26 2020-02-19 09:59:11.000 050 33846.88 329.33 17116.87 88888.00 2020-02-19 09:59:12.000 050 33846.89 329.30 17116.86 88888.00 2020-02-19 09:59:13.000 050 33846.91 329.33 17116.83 88888.00 2020-02-19 09:59:14.000 050 33846.86 329.37 17116.81 88888.00 2020-02-19 09:59:15.000 050 33846.88 329.32 17116.84 37930.36 2020-02-19 09:59:16.000 050 33846.90 329.29 17116.85 88888.00 2020-02-19 09:59:17.000 050 33846.89 329.27 17116.82 88888.00 2020-02-19 09:59:18.000 050 33846.94 329.30 17116.81 88888.00 2020-02-19 09:59:19.000 050 33846.91 329.31 17116.82 88888.00 2020-02-19 09:59:20.000 050 33846.87 329.30 17116.80 37930.29 2020-02-19 09:59:21.000 050 33846.85 329.29 17116.77 88888.00 2020-02-19 09:59:22.000 050 33846.86 329.26 17116.78 88888.00 2020-02-19 09:59:23.000 050 33846.87 329.29 17116.81 88888.00 2020-02-19 09:59:24.000 050 33846.82 329.26 17116.82 88888.00 2020-02-19 09:59:25.000 050 33846.81 329.24 17116.80 37930.33 2020-02-19 09:59:26.000 050 33846.81 329.22 17116.80 88888.00 2020-02-19 09:59:27.000 050 33846.84 329.23 17116.80 88888.00 2020-02-19 09:59:28.000 050 33846.83 329.22 17116.80 88888.00 2020-02-19 09:59:29.000 050 33846.83 329.25 17116.77 88888.00 2020-02-19 09:59:30.000 050 33846.86 329.22 17116.77 37930.26 2020-02-19 09:59:31.000 050 33846.89 329.24 17116.81 88888.00 2020-02-19 09:59:32.000 050 33846.88 329.21 17116.82 88888.00 2020-02-19 09:59:33.000 050 33846.83 329.21 17116.82 88888.00 2020-02-19 09:59:34.000 050 33846.84 329.21 17116.85 88888.00 2020-02-19 09:59:35.000 050 33846.89 329.18 17116.88 37930.17 2020-02-19 09:59:36.000 050 33846.90 329.18 17116.87 88888.00 2020-02-19 09:59:37.000 050 33846.90 329.18 17116.89 88888.00 2020-02-19 09:59:38.000 050 33846.88 329.12 17116.84 88888.00 2020-02-19 09:59:39.000 050 33846.92 329.11 17116.82 88888.00 2020-02-19 09:59:40.000 050 33846.92 329.16 17116.81 37930.31 2020-02-19 09:59:41.000 050 33846.89 329.12 17116.80 88888.00 2020-02-19 09:59:42.000 050 33846.93 329.07 17116.79 88888.00 2020-02-19 09:59:43.000 050 33846.95 329.08 17116.80 88888.00 2020-02-19 09:59:44.000 050 33846.98 329.05 17116.77 88888.00 2020-02-19 09:59:45.000 050 33847.01 329.03 17116.79 37930.19 2020-02-19 09:59:46.000 050 33847.02 329.03 17116.81 88888.00 2020-02-19 09:59:47.000 050 33847.07 329.03 17116.84 88888.00 2020-02-19 09:59:48.000 050 33847.02 329.01 17116.83 88888.00 2020-02-19 09:59:49.000 050 33847.01 329.06 17116.78 88888.00 2020-02-19 09:59:50.000 050 33847.02 329.07 17116.78 37930.39 2020-02-19 09:59:51.000 050 33847.00 329.05 17116.83 88888.00 2020-02-19 09:59:52.000 050 33847.01 329.02 17116.80 88888.00 2020-02-19 09:59:53.000 050 33847.03 329.05 17116.84 88888.00 2020-02-19 09:59:54.000 050 33847.01 329.06 17116.82 88888.00 2020-02-19 09:59:55.000 050 33846.98 329.07 17116.81 37930.38 2020-02-19 09:59:56.000 050 33846.99 329.01 17116.83 88888.00 2020-02-19 09:59:57.000 050 33847.01 329.02 17116.78 88888.00 2020-02-19 09:59:58.000 050 33846.97 329.05 17116.80 88888.00 2020-02-19 09:59:59.000 050 33847.04 329.07 17116.81 88888.00 2020-02-19 10:00:00.000 050 33847.07 329.07 17116.84 37930.36 2020-02-19 10:00:01.000 050 33847.07 329.05 17116.81 88888.00 2020-02-19 10:00:02.000 050 33847.09 329.04 17116.77 88888.00 2020-02-19 10:00:03.000 050 33847.11 329.04 17116.79 88888.00 2020-02-19 10:00:04.000 050 33847.13 329.07 17116.83 88888.00 2020-02-19 10:00:05.000 050 33847.18 329.03 17116.81 37930.42 2020-02-19 10:00:06.000 050 33847.16 329.02 17116.78 88888.00 2020-02-19 10:00:07.000 050 33847.17 329.04 17116.74 88888.00 2020-02-19 10:00:08.000 050 33847.17 329.07 17116.74 88888.00 2020-02-19 10:00:09.000 050 33847.16 329.00 17116.76 88888.00 2020-02-19 10:00:10.000 050 33847.18 328.99 17116.79 37930.44 2020-02-19 10:00:11.000 050 33847.19 329.02 17116.77 88888.00 2020-02-19 10:00:12.000 050 33847.25 329.04 17116.77 88888.00 2020-02-19 10:00:13.000 050 33847.25 329.02 17116.78 88888.00 2020-02-19 10:00:14.000 050 33847.25 329.02 17116.77 88888.00 2020-02-19 10:00:15.000 050 33847.30 329.03 17116.77 37930.51 2020-02-19 10:00:16.000 050 33847.32 329.05 17116.74 88888.00 2020-02-19 10:00:17.000 050 33847.27 329.06 17116.72 88888.00 2020-02-19 10:00:18.000 050 33847.27 329.05 17116.71 88888.00 2020-02-19 10:00:19.000 050 33847.33 329.04 17116.75 88888.00 2020-02-19 10:00:20.000 050 33847.36 329.07 17116.75 37930.61 2020-02-19 10:00:21.000 050 33847.34 329.06 17116.79 88888.00 2020-02-19 10:00:22.000 050 33847.36 329.04 17116.77 88888.00 2020-02-19 10:00:23.000 050 33847.39 329.06 17116.78 88888.00 2020-02-19 10:00:24.000 050 33847.34 329.06 17116.75 88888.00 2020-02-19 10:00:25.000 050 33847.34 329.05 17116.72 37930.60 2020-02-19 10:00:26.000 050 33847.35 329.06 17116.69 88888.00 2020-02-19 10:00:27.000 050 33847.35 329.05 17116.73 88888.00 2020-02-19 10:00:28.000 050 33847.36 329.03 17116.74 88888.00 2020-02-19 10:00:29.000 050 33847.32 329.04 17116.72 88888.00 2020-02-19 10:00:30.000 050 33847.31 329.05 17116.67 37930.54 2020-02-19 10:00:31.000 050 33847.37 329.07 17116.68 88888.00 2020-02-19 10:00:32.000 050 33847.35 329.07 17116.63 88888.00 2020-02-19 10:00:33.000 050 33847.39 329.07 17116.65 88888.00 2020-02-19 10:00:34.000 050 33847.41 329.10 17116.68 88888.00 2020-02-19 10:00:35.000 050 33847.35 329.12 17116.66 37930.57 2020-02-19 10:00:36.000 050 33847.34 329.14 17116.66 88888.00 2020-02-19 10:00:37.000 050 33847.36 329.15 17116.67 88888.00 2020-02-19 10:00:38.000 050 33847.37 329.14 17116.66 88888.00 2020-02-19 10:00:39.000 050 33847.36 329.10 17116.67 88888.00 2020-02-19 10:00:40.000 050 33847.33 329.10 17116.66 37930.69 2020-02-19 10:00:41.000 050 33847.33 329.11 17116.67 88888.00 2020-02-19 10:00:42.000 050 33847.32 329.10 17116.69 88888.00 2020-02-19 10:00:43.000 050 33847.28 329.13 17116.74 88888.00 2020-02-19 10:00:44.000 050 33847.30 329.13 17116.73 88888.00 2020-02-19 10:00:45.000 050 33847.35 329.14 17116.71 37930.64 2020-02-19 10:00:46.000 050 33847.36 329.15 17116.70 88888.00 2020-02-19 10:00:47.000 050 33847.36 329.19 17116.68 88888.00 2020-02-19 10:00:48.000 050 33847.34 329.21 17116.66 88888.00 2020-02-19 10:00:49.000 050 33847.38 329.18 17116.69 88888.00 2020-02-19 10:00:50.000 050 33847.39 329.14 17116.66 37930.54 2020-02-19 10:00:51.000 050 33847.37 329.09 17116.64 88888.00 2020-02-19 10:00:52.000 050 33847.36 329.09 17116.66 88888.00 2020-02-19 10:00:53.000 050 33847.35 329.12 17116.66 88888.00 2020-02-19 10:00:54.000 050 33847.38 329.11 17116.66 88888.00 2020-02-19 10:00:55.000 050 33847.35 329.08 17116.65 37930.61 2020-02-19 10:00:56.000 050 33847.36 329.12 17116.70 88888.00 2020-02-19 10:00:57.000 050 33847.36 329.09 17116.72 88888.00 2020-02-19 10:00:58.000 050 33847.38 329.10 17116.72 88888.00 2020-02-19 10:00:59.000 050 33847.38 329.10 17116.71 88888.00 2020-02-19 10:01:00.000 050 33847.38 329.09 17116.69 37930.60 2020-02-19 10:01:01.000 050 33847.39 329.02 17116.67 88888.00 2020-02-19 10:01:02.000 050 33847.41 329.02 17116.70 88888.00 2020-02-19 10:01:03.000 050 33847.38 329.04 17116.66 88888.00 2020-02-19 10:01:04.000 050 33847.42 329.01 17116.65 88888.00 2020-02-19 10:01:05.000 050 33847.42 329.04 17116.65 37930.60 2020-02-19 10:01:06.000 050 33847.41 329.06 17116.66 88888.00 2020-02-19 10:01:07.000 050 33847.48 329.04 17116.66 88888.00 2020-02-19 10:01:08.000 050 33847.50 329.03 17116.65 88888.00 2020-02-19 10:01:09.000 050 33847.51 329.04 17116.66 88888.00 2020-02-19 10:01:10.000 050 33847.49 329.03 17116.65 37930.62 2020-02-19 10:01:11.000 050 33847.49 329.03 17116.65 88888.00 2020-02-19 10:01:12.000 050 33847.53 329.02 17116.65 88888.00 2020-02-19 10:01:13.000 050 33847.50 329.03 17116.64 88888.00 2020-02-19 10:01:14.000 050 33847.55 329.02 17116.61 88888.00 2020-02-19 10:01:15.000 050 33847.54 329.00 17116.61 37930.74 2020-02-19 10:01:16.000 050 33847.56 329.00 17116.62 88888.00 2020-02-19 10:01:17.000 050 33847.54 328.99 17116.65 88888.00 2020-02-19 10:01:18.000 050 33847.54 329.01 17116.65 88888.00 2020-02-19 10:01:19.000 050 33847.56 328.98 17116.59 88888.00 2020-02-19 10:01:20.000 050 33847.53 328.96 17116.56 37930.76 2020-02-19 10:01:21.000 050 33847.57 328.96 17116.61 88888.00 2020-02-19 10:01:22.000 050 33847.58 328.96 17116.61 88888.00 2020-02-19 10:01:23.000 050 33847.60 328.97 17116.59 88888.00 2020-02-19 10:01:24.000 050 33847.61 328.96 17116.56 88888.00 2020-02-19 10:01:25.000 050 33847.64 328.95 17116.58 37930.79 2020-02-19 10:01:26.000 050 33847.63 328.97 17116.62 88888.00 2020-02-19 10:01:27.000 050 33847.64 328.99 17116.61 88888.00 2020-02-19 10:01:28.000 050 33847.65 328.99 17116.61 88888.00 2020-02-19 10:01:29.000 050 33847.64 328.97 17116.59 88888.00 2020-02-19 10:01:30.000 050 33847.65 328.96 17116.59 37930.79 2020-02-19 10:01:31.000 050 33847.68 328.97 17116.59 88888.00 2020-02-19 10:01:32.000 050 33847.66 328.93 17116.59 88888.00 2020-02-19 10:01:33.000 050 33847.66 328.91 17116.62 88888.00 2020-02-19 10:01:34.000 050 33847.67 328.87 17116.64 88888.00 2020-02-19 10:01:35.000 050 33847.67 328.89 17116.63 37930.83 2020-02-19 10:01:36.000 050 33847.72 328.87 17116.62 88888.00 2020-02-19 10:01:37.000 050 33847.68 328.89 17116.62 88888.00 2020-02-19 10:01:38.000 050 33847.67 328.85 17116.62 88888.00 2020-02-19 10:01:39.000 050 33847.63 328.85 17116.57 88888.00 2020-02-19 10:01:40.000 050 33847.68 328.88 17116.59 37930.90 2020-02-19 10:01:41.000 050 33847.71 328.90 17116.58 88888.00 2020-02-19 10:01:42.000 050 33847.68 328.94 17116.61 88888.00 2020-02-19 10:01:43.000 050 33847.68 328.92 17116.60 88888.00 2020-02-19 10:01:44.000 050 33847.68 328.90 17116.58 88888.00 2020-02-19 10:01:45.000 050 33847.68 328.88 17116.57 37930.92 2020-02-19 10:01:46.000 050 33847.70 328.88 17116.59 88888.00 2020-02-19 10:01:47.000 050 33847.72 328.86 17116.62 88888.00 2020-02-19 10:01:48.000 050 33847.71 328.84 17116.59 88888.00 2020-02-19 10:01:49.000 050 33847.71 328.79 17116.59 88888.00 2020-02-19 10:01:50.000 050 33847.67 328.79 17116.62 37930.82 2020-02-19 10:01:51.000 050 33847.69 328.78 17116.60 88888.00 2020-02-19 10:01:52.000 050 33847.72 328.76 17116.59 88888.00 2020-02-19 10:01:53.000 050 33847.69 328.81 17116.56 88888.00 2020-02-19 10:01:54.000 050 33847.65 328.78 17116.58 88888.00 2020-02-19 10:01:55.000 050 33847.66 328.78 17116.59 37930.76 2020-02-19 10:01:56.000 050 33847.71 328.82 17116.57 88888.00 2020-02-19 10:01:57.000 050 33847.72 328.82 17116.58 88888.00 2020-02-19 10:01:58.000 050 33847.71 328.82 17116.58 88888.00 2020-02-19 10:01:59.000 050 33847.71 328.85 17116.53 88888.00 2020-02-19 10:02:00.000 050 33847.73 328.81 17116.49 37930.82 2020-02-19 10:02:01.000 050 33847.75 328.76 17116.55 88888.00 2020-02-19 10:02:02.000 050 33847.70 328.79 17116.55 88888.00 2020-02-19 10:02:03.000 050 33847.72 328.76 17116.52 88888.00 2020-02-19 10:02:04.000 050 33847.76 328.73 17116.55 88888.00 2020-02-19 10:02:05.000 050 33847.75 328.71 17116.55 37930.86 2020-02-19 10:02:06.000 050 33847.78 328.71 17116.58 88888.00 2020-02-19 10:02:07.000 050 33847.74 328.76 17116.56 88888.00 2020-02-19 10:02:08.000 050 33847.73 328.76 17116.57 88888.00 2020-02-19 10:02:09.000 050 33847.79 328.76 17116.60 88888.00 2020-02-19 10:02:10.000 050 33847.79 328.73 17116.61 37930.93 2020-02-19 10:02:11.000 050 33847.80 328.68 17116.60 88888.00 2020-02-19 10:02:12.000 050 33847.84 328.72 17116.59 88888.00 2020-02-19 10:02:13.000 050 33847.83 328.70 17116.59 88888.00 2020-02-19 10:02:14.000 050 33847.84 328.70 17116.57 88888.00 2020-02-19 10:02:15.000 050 33847.85 328.72 17116.54 37930.86 2020-02-19 10:02:16.000 050 33847.84 328.67 17116.55 88888.00 2020-02-19 10:02:17.000 050 33847.84 328.71 17116.59 88888.00 2020-02-19 10:02:18.000 050 33847.87 328.69 17116.60 88888.00 2020-02-19 10:02:19.000 050 33847.89 328.69 17116.53 88888.00 2020-02-19 10:02:20.000 050 33847.89 328.65 17116.55 37930.97 2020-02-19 10:02:21.000 050 33847.83 328.61 17116.54 88888.00 2020-02-19 10:02:22.000 050 33847.86 328.59 17116.54 88888.00 2020-02-19 10:02:23.000 050 33847.90 328.60 17116.55 88888.00 2020-02-19 10:02:24.000 050 33847.94 328.60 17116.54 88888.00 2020-02-19 10:02:25.000 050 33847.93 328.59 17116.54 37931.00 2020-02-19 10:02:26.000 050 33847.92 328.61 17116.60 88888.00 2020-02-19 10:02:27.000 050 33847.96 328.61 17116.54 88888.00 2020-02-19 10:02:28.000 050 33847.95 328.59 17116.51 88888.00 2020-02-19 10:02:29.000 050 33847.96 328.57 17116.50 88888.00 2020-02-19 10:02:30.000 050 33847.96 328.56 17116.49 37931.11 2020-02-19 10:02:31.000 050 33848.00 328.56 17116.50 88888.00 2020-02-19 10:02:32.000 050 33848.01 328.57 17116.49 88888.00 2020-02-19 10:02:33.000 050 33848.00 328.56 17116.47 88888.00 2020-02-19 10:02:34.000 050 33847.99 328.57 17116.49 88888.00 2020-02-19 10:02:35.000 050 33847.99 328.53 17116.50 37931.12 2020-02-19 10:02:36.000 050 33848.04 328.50 17116.52 88888.00 2020-02-19 10:02:37.000 050 33848.04 328.50 17116.51 88888.00 2020-02-19 10:02:38.000 050 33848.06 328.51 17116.54 88888.00 2020-02-19 10:02:39.000 050 33848.05 328.48 17116.52 88888.00 2020-02-19 10:02:40.000 050 33848.00 328.49 17116.53 37931.14 2020-02-19 10:02:41.000 050 33847.97 328.53 17116.53 88888.00 2020-02-19 10:02:42.000 050 33847.99 328.57 17116.51 88888.00 2020-02-19 10:02:43.000 050 33847.99 328.57 17116.48 88888.00 2020-02-19 10:02:44.000 050 33848.00 328.52 17116.49 88888.00 2020-02-19 10:02:45.000 050 33848.01 328.52 17116.49 37931.04 2020-02-19 10:02:46.000 050 33848.01 328.53 17116.52 88888.00 2020-02-19 10:02:47.000 050 33847.99 328.53 17116.51 88888.00 2020-02-19 10:02:48.000 050 33847.95 328.54 17116.48 88888.00 2020-02-19 10:02:49.000 050 33847.93 328.54 17116.47 88888.00 2020-02-19 10:02:50.000 050 33847.93 328.55 17116.44 37931.04 2020-02-19 10:02:51.000 050 33847.94 328.56 17116.45 88888.00 2020-02-19 10:02:52.000 050 33847.94 328.56 17116.44 88888.00 2020-02-19 10:02:53.000 050 33847.91 328.56 17116.46 88888.00 2020-02-19 10:02:54.000 050 33847.92 328.55 17116.45 88888.00 2020-02-19 10:02:55.000 050 33847.93 328.58 17116.47 37930.97 2020-02-19 10:02:56.000 050 33847.89 328.56 17116.46 88888.00 2020-02-19 10:02:57.000 050 33847.90 328.53 17116.49 88888.00 2020-02-19 10:02:58.000 050 33847.85 328.52 17116.51 88888.00 2020-02-19 10:02:59.000 050 33847.83 328.47 17116.49 88888.00 2020-02-19 10:03:00.000 050 33847.80 328.48 17116.46 37930.93 2020-02-19 10:03:01.000 050 33847.76 328.46 17116.46 88888.00 2020-02-19 10:03:02.000 050 33847.75 328.46 17116.45 88888.00 2020-02-19 10:03:03.000 050 33847.75 328.50 17116.45 88888.00 2020-02-19 10:03:04.000 050 33847.71 328.52 17116.45 88888.00 2020-02-19 10:03:05.000 050 33847.72 328.55 17116.47 37930.89 2020-02-19 10:03:06.000 050 33847.74 328.53 17116.49 88888.00 2020-02-19 10:03:07.000 050 33847.75 328.56 17116.50 88888.00 2020-02-19 10:03:08.000 050 33847.75 328.61 17116.50 88888.00 2020-02-19 10:03:09.000 050 33847.76 328.60 17116.47 88888.00 2020-02-19 10:03:10.000 050 33847.74 328.55 17116.52 37930.74 2020-02-19 10:03:11.000 050 33847.72 328.54 17116.55 88888.00 2020-02-19 10:03:12.000 050 33847.71 328.51 17116.54 88888.00 2020-02-19 10:03:13.000 050 33847.73 328.56 17116.55 88888.00 2020-02-19 10:03:14.000 050 33847.73 328.55 17116.55 88888.00 2020-02-19 10:03:15.000 050 33847.74 328.57 17116.57 37930.88 2020-02-19 10:03:16.000 050 33847.77 328.55 17116.59 88888.00 2020-02-19 10:03:17.000 050 33847.74 328.51 17116.58 88888.00 2020-02-19 10:03:18.000 050 33847.67 328.52 17116.54 88888.00 2020-02-19 10:03:19.000 050 33847.68 328.56 17116.55 88888.00 2020-02-19 10:03:20.000 050 33847.67 328.55 17116.54 37930.74 2020-02-19 10:03:21.000 050 33847.68 328.55 17116.54 88888.00 2020-02-19 10:03:22.000 050 33847.68 328.52 17116.48 88888.00 2020-02-19 10:03:23.000 050 33847.66 328.55 17116.52 88888.00 2020-02-19 10:03:24.000 050 33847.65 328.53 17116.48 88888.00 2020-02-19 10:03:25.000 050 33847.67 328.55 17116.49 37930.86 2020-02-19 10:03:26.000 050 33847.67 328.52 17116.49 88888.00 2020-02-19 10:03:27.000 050 33847.66 328.48 17116.47 88888.00 2020-02-19 10:03:28.000 050 33847.65 328.49 17116.40 88888.00 2020-02-19 10:03:29.000 050 33847.68 328.47 17116.45 88888.00 2020-02-19 10:03:30.000 050 33847.70 328.42 17116.49 37930.81 2020-02-19 10:03:31.000 050 33847.70 328.43 17116.48 88888.00 2020-02-19 10:03:32.000 050 33847.74 328.43 17116.46 88888.00 2020-02-19 10:03:33.000 050 33847.73 328.42 17116.46 88888.00 2020-02-19 10:03:34.000 050 33847.73 328.37 17116.43 88888.00 2020-02-19 10:03:35.000 050 33847.76 328.33 17116.39 37930.90 2020-02-19 10:03:36.000 050 33847.80 328.31 17116.41 88888.00 2020-02-19 10:03:37.000 050 33847.83 328.32 17116.46 88888.00 2020-02-19 10:03:38.000 050 33847.87 328.31 17116.45 88888.00 2020-02-19 10:03:39.000 050 33847.90 328.28 17116.45 88888.00 2020-02-19 10:03:40.000 050 33847.94 328.28 17116.45 37931.03 2020-02-19 10:03:41.000 050 33847.99 328.27 17116.44 88888.00 2020-02-19 10:03:42.000 050 33847.98 328.28 17116.41 88888.00 2020-02-19 10:03:43.000 050 33847.95 328.30 17116.40 88888.00 2020-02-19 10:03:44.000 050 33847.94 328.29 17116.41 88888.00 2020-02-19 10:03:45.000 050 33847.99 328.28 17116.44 37931.04 2020-02-19 10:03:46.000 050 33848.01 328.27 17116.48 88888.00 2020-02-19 10:03:47.000 050 33848.07 328.30 17116.47 88888.00 2020-02-19 10:03:48.000 050 33848.06 328.26 17116.46 88888.00 2020-02-19 10:03:49.000 050 33848.08 328.21 17116.44 88888.00 2020-02-19 10:03:50.000 050 33848.08 328.19 17116.40 37931.04 2020-02-19 10:03:51.000 050 33848.09 328.17 17116.37 88888.00 2020-02-19 10:03:52.000 050 33848.12 328.17 17116.39 88888.00 2020-02-19 10:03:53.000 050 33848.15 328.13 17116.42 88888.00 2020-02-19 10:03:54.000 050 33848.15 328.10 17116.46 88888.00 2020-02-19 10:03:55.000 050 33848.11 328.11 17116.43 37931.12 2020-02-19 10:03:56.000 050 33848.11 328.09 17116.45 88888.00 2020-02-19 10:03:57.000 050 33848.09 328.07 17116.47 88888.00 2020-02-19 10:03:58.000 050 33848.09 328.08 17116.45 88888.00 2020-02-19 10:03:59.000 050 33848.13 328.10 17116.40 88888.00 2020-02-19 10:04:00.000 050 33848.12 328.10 17116.41 37931.19 2020-02-19 10:04:01.000 050 33848.09 328.11 17116.43 88888.00 2020-02-19 10:04:02.000 050 33848.08 328.11 17116.40 88888.00 2020-02-19 10:04:03.000 050 33848.08 328.10 17116.36 88888.00 2020-02-19 10:04:04.000 050 33848.09 328.09 17116.35 88888.00 2020-02-19 10:04:05.000 050 33848.11 328.13 17116.38 37931.14 2020-02-19 10:04:06.000 050 33848.11 328.09 17116.40 88888.00 2020-02-19 10:04:07.000 050 33848.12 328.10 17116.41 88888.00 2020-02-19 10:04:08.000 050 33848.11 328.13 17116.40 88888.00 2020-02-19 10:04:09.000 050 33848.11 328.08 17116.39 88888.00 2020-02-19 10:04:10.000 050 33848.09 328.10 17116.40 37931.08 2020-02-19 10:04:11.000 050 33848.08 328.07 17116.42 88888.00 2020-02-19 10:04:12.000 050 33848.07 328.08 17116.43 88888.00 2020-02-19 10:04:13.000 050 33848.10 328.04 17116.42 88888.00 2020-02-19 10:04:14.000 050 33848.11 328.06 17116.43 88888.00 2020-02-19 10:04:15.000 050 33848.11 328.08 17116.38 37931.08 2020-02-19 10:04:16.000 050 33848.11 328.08 17116.39 88888.00 2020-02-19 10:04:17.000 050 33848.12 328.06 17116.42 88888.00 2020-02-19 10:04:18.000 050 33848.10 328.03 17116.44 88888.00 2020-02-19 10:04:19.000 050 33848.12 327.99 17116.44 88888.00 2020-02-19 10:04:20.000 050 33848.14 328.00 17116.45 37931.15 2020-02-19 10:04:21.000 050 33848.15 328.07 17116.44 88888.00 2020-02-19 10:04:22.000 050 33848.15 328.09 17116.42 88888.00 2020-02-19 10:04:23.000 050 33848.16 328.04 17116.44 88888.00 2020-02-19 10:04:24.000 050 33848.15 327.99 17116.46 88888.00 2020-02-19 10:04:25.000 050 33848.14 328.00 17116.47 37931.06 2020-02-19 10:04:26.000 050 33848.16 328.02 17116.43 88888.00 2020-02-19 10:04:27.000 050 33848.16 328.00 17116.43 88888.00 2020-02-19 10:04:28.000 050 33848.21 328.01 17116.46 88888.00 2020-02-19 10:04:29.000 050 33848.21 328.04 17116.47 88888.00 2020-02-19 10:04:30.000 050 33848.22 328.04 17116.47 37931.19 2020-02-19 10:04:31.000 050 33848.24 328.00 17116.43 88888.00 2020-02-19 10:04:32.000 050 33848.23 327.99 17116.44 88888.00 2020-02-19 10:04:33.000 050 33848.23 328.00 17116.45 88888.00 2020-02-19 10:04:34.000 050 33848.21 327.99 17116.46 88888.00 2020-02-19 10:04:35.000 050 33848.21 327.99 17116.46 37931.22 2020-02-19 10:04:36.000 050 33848.21 328.00 17116.48 88888.00 2020-02-19 10:04:37.000 050 33848.24 328.02 17116.46 88888.00 2020-02-19 10:04:38.000 050 33848.27 328.01 17116.43 88888.00 2020-02-19 10:04:39.000 050 33848.25 328.01 17116.42 88888.00 2020-02-19 10:04:40.000 050 33848.31 328.01 17116.39 37931.12 2020-02-19 10:04:41.000 050 33848.30 328.00 17116.38 88888.00 2020-02-19 10:04:42.000 050 33848.33 327.97 17116.39 88888.00 2020-02-19 10:04:43.000 050 33848.38 327.97 17116.38 88888.00 2020-02-19 10:04:44.000 050 33848.40 328.03 17116.36 88888.00 2020-02-19 10:04:45.000 050 33848.36 328.03 17116.37 37931.29 2020-02-19 10:04:46.000 050 33848.38 328.06 17116.38 88888.00 2020-02-19 10:04:47.000 050 33848.39 328.01 17116.40 88888.00 2020-02-19 10:04:48.000 050 33848.41 327.99 17116.42 88888.00 2020-02-19 10:04:49.000 050 33848.42 327.98 17116.42 88888.00 2020-02-19 10:04:50.000 050 33848.42 327.99 17116.42 37931.29 2020-02-19 10:04:51.000 050 33848.43 328.00 17116.38 88888.00 2020-02-19 10:04:52.000 050 33848.44 328.01 17116.37 88888.00 2020-02-19 10:04:53.000 050 33848.47 328.06 17116.34 88888.00 2020-02-19 10:04:54.000 050 33848.48 328.04 17116.37 88888.00 2020-02-19 10:04:55.000 050 33848.50 328.05 17116.38 37931.22 2020-02-19 10:04:56.000 050 33848.47 328.03 17116.36 88888.00 2020-02-19 10:04:57.000 050 33848.52 328.01 17116.33 88888.00 2020-02-19 10:04:58.000 050 33848.52 328.00 17116.35 88888.00 2020-02-19 10:04:59.000 050 33848.50 328.00 17116.39 88888.00 2020-02-19 10:05:00.000 050 33848.53 327.99 17116.39 37931.40 2020-02-19 10:05:01.000 050 33848.54 328.00 17116.40 88888.00 2020-02-19 10:05:02.000 050 33848.52 328.01 17116.37 88888.00 2020-02-19 10:05:03.000 050 33848.54 328.03 17116.39 88888.00 2020-02-19 10:05:04.000 050 33848.56 328.01 17116.35 88888.00 2020-02-19 10:05:05.000 050 33848.54 327.96 17116.35 37931.40 2020-02-19 10:05:06.000 050 33848.51 327.92 17116.35 88888.00 2020-02-19 10:05:07.000 050 33848.53 327.90 17116.36 88888.00 2020-02-19 10:05:08.000 050 33848.51 327.89 17116.35 88888.00 2020-02-19 10:05:09.000 050 33848.49 327.88 17116.34 88888.00 2020-02-19 10:05:10.000 050 33848.49 327.89 17116.33 37931.43 2020-02-19 10:05:11.000 050 33848.47 327.85 17116.35 88888.00 2020-02-19 10:05:12.000 050 33848.50 327.83 17116.36 88888.00 2020-02-19 10:05:13.000 050 33848.49 327.86 17116.38 88888.00 2020-02-19 10:05:14.000 050 33848.48 327.86 17116.39 88888.00 2020-02-19 10:05:15.000 050 33848.51 327.82 17116.36 37931.39 2020-02-19 10:05:16.000 050 33848.51 327.82 17116.36 88888.00 2020-02-19 10:05:17.000 050 33848.51 327.80 17116.33 88888.00 2020-02-19 10:05:18.000 050 33848.53 327.83 17116.36 88888.00 2020-02-19 10:05:19.000 050 33848.54 327.82 17116.36 88888.00 2020-02-19 10:05:20.000 050 33848.51 327.82 17116.36 37931.39 2020-02-19 10:05:21.000 050 33848.51 327.81 17116.35 88888.00 2020-02-19 10:05:22.000 050 33848.51 327.80 17116.34 88888.00 2020-02-19 10:05:23.000 050 33848.51 327.82 17116.31 88888.00 2020-02-19 10:05:24.000 050 33848.53 327.82 17116.29 88888.00 2020-02-19 10:05:25.000 050 33848.50 327.77 17116.31 37931.33 2020-02-19 10:05:26.000 050 33848.42 327.72 17116.32 88888.00 2020-02-19 10:05:27.000 050 33848.39 327.72 17116.32 88888.00 2020-02-19 10:05:28.000 050 33848.41 327.73 17116.33 88888.00 2020-02-19 10:05:29.000 050 33848.43 327.70 17116.30 88888.00 2020-02-19 10:05:30.000 050 33848.44 327.65 17116.30 37931.33 2020-02-19 10:05:31.000 050 33848.37 327.64 17116.31 88888.00 2020-02-19 10:05:32.000 050 33848.33 327.67 17116.31 88888.00 2020-02-19 10:05:33.000 050 33848.35 327.70 17116.28 88888.00 2020-02-19 10:05:34.000 050 33848.35 327.67 17116.30 88888.00 2020-02-19 10:05:35.000 050 33848.31 327.64 17116.32 37931.15 2020-02-19 10:05:36.000 050 33848.30 327.64 17116.31 88888.00 2020-02-19 10:05:37.000 050 33848.27 327.63 17116.31 88888.00 2020-02-19 10:05:38.000 050 33848.28 327.63 17116.28 88888.00 2020-02-19 10:05:39.000 050 33848.28 327.67 17116.29 88888.00 2020-02-19 10:05:40.000 050 33848.27 327.67 17116.31 37931.15 2020-02-19 10:05:41.000 050 33848.27 327.71 17116.34 88888.00 2020-02-19 10:05:42.000 050 33848.26 327.68 17116.34 88888.00 2020-02-19 10:05:43.000 050 33848.26 327.71 17116.29 88888.00 2020-02-19 10:05:44.000 050 33848.21 327.66 17116.26 88888.00 2020-02-19 10:05:45.000 050 33848.24 327.61 17116.28 37931.17 2020-02-19 10:05:46.000 050 33848.24 327.61 17116.27 88888.00 2020-02-19 10:05:47.000 050 33848.24 327.63 17116.30 88888.00 2020-02-19 10:05:48.000 050 33848.25 327.62 17116.30 88888.00 2020-02-19 10:05:49.000 050 33848.27 327.62 17116.26 88888.00 2020-02-19 10:05:50.000 050 33848.28 327.63 17116.35 37931.15 2020-02-19 10:05:51.000 050 33848.29 327.61 17116.33 88888.00 2020-02-19 10:05:52.000 050 33848.28 327.57 17116.28 88888.00 2020-02-19 10:05:53.000 050 33848.27 327.57 17116.29 88888.00 2020-02-19 10:05:54.000 050 33848.25 327.61 17116.32 88888.00 2020-02-19 10:05:55.000 050 33848.25 327.60 17116.33 37931.01 2020-02-19 10:05:56.000 050 33848.24 327.59 17116.31 88888.00 2020-02-19 10:05:57.000 050 33848.29 327.58 17116.30 88888.00 2020-02-19 10:05:58.000 050 33848.28 327.59 17116.29 88888.00 2020-02-19 10:05:59.000 050 33848.31 327.58 17116.25 88888.00 2020-02-19 10:06:00.000 050 33848.29 327.57 17116.29 37931.14 2020-02-19 10:06:01.000 050 33848.31 327.58 17116.31 88888.00 2020-02-19 10:06:02.000 050 33848.28 327.57 17116.26 88888.00 2020-02-19 10:06:03.000 050 33848.28 327.58 17116.31 88888.00 2020-02-19 10:06:04.000 050 33848.30 327.56 17116.32 88888.00 2020-02-19 10:06:05.000 050 33848.29 327.52 17116.29 37931.12 2020-02-19 10:06:06.000 050 33848.28 327.52 17116.30 88888.00 2020-02-19 10:06:07.000 050 33848.24 327.49 17116.30 88888.00 2020-02-19 10:06:08.000 050 33848.24 327.49 17116.27 88888.00 2020-02-19 10:06:09.000 050 33848.24 327.52 17116.29 88888.00 2020-02-19 10:06:10.000 050 33848.22 327.54 17116.33 37931.11 2020-02-19 10:06:11.000 050 33848.22 327.50 17116.32 88888.00 2020-02-19 10:06:12.000 050 33848.22 327.54 17116.33 88888.00 2020-02-19 10:06:13.000 050 33848.26 327.56 17116.35 88888.00 2020-02-19 10:06:14.000 050 33848.28 327.55 17116.33 88888.00 2020-02-19 10:06:15.000 050 33848.30 327.50 17116.31 37931.04 2020-02-19 10:06:16.000 050 33848.31 327.47 17116.28 88888.00 2020-02-19 10:06:17.000 050 33848.32 327.45 17116.28 88888.00 2020-02-19 10:06:18.000 050 33848.34 327.43 17116.29 88888.00 2020-02-19 10:06:19.000 050 33848.36 327.46 17116.28 88888.00 2020-02-19 10:06:20.000 050 33848.36 327.44 17116.26 37931.11 2020-02-19 10:06:21.000 050 33848.34 327.39 17116.27 88888.00 2020-02-19 10:06:22.000 050 33848.33 327.39 17116.25 88888.00 2020-02-19 10:06:23.000 050 33848.33 327.38 17116.24 88888.00 2020-02-19 10:06:24.000 050 33848.33 327.39 17116.24 88888.00 2020-02-19 10:06:25.000 050 33848.35 327.41 17116.25 37931.12 2020-02-19 10:06:26.000 050 33848.36 327.41 17116.27 88888.00 2020-02-19 10:06:27.000 050 33848.38 327.46 17116.30 88888.00 2020-02-19 10:06:28.000 050 33848.40 327.45 17116.28 88888.00 2020-02-19 10:06:29.000 050 33848.40 327.40 17116.26 88888.00 2020-02-19 10:06:30.000 050 33848.38 327.37 17116.26 37931.18 2020-02-19 10:06:31.000 050 33848.40 327.37 17116.30 88888.00 2020-02-19 10:06:32.000 050 33848.39 327.36 17116.27 88888.00 2020-02-19 10:06:33.000 050 33848.42 327.36 17116.25 88888.00 2020-02-19 10:06:34.000 050 33848.43 327.37 17116.23 88888.00 2020-02-19 10:06:35.000 050 33848.43 327.35 17116.22 37931.29 2020-02-19 10:06:36.000 050 33848.41 327.35 17116.20 88888.00 2020-02-19 10:06:37.000 050 33848.40 327.36 17116.21 88888.00 2020-02-19 10:06:38.000 050 33848.42 327.35 17116.23 88888.00 2020-02-19 10:06:39.000 050 33848.46 327.36 17116.25 88888.00 2020-02-19 10:06:40.000 050 33848.44 327.34 17116.29 37931.33 2020-02-19 10:06:41.000 050 33848.45 327.32 17116.31 88888.00 2020-02-19 10:06:42.000 050 33848.43 327.32 17116.30 88888.00 2020-02-19 10:06:43.000 050 33848.45 327.32 17116.28 88888.00 2020-02-19 10:06:44.000 050 33848.45 327.33 17116.24 88888.00 2020-02-19 10:06:45.000 050 33848.44 327.31 17116.23 37931.35 2020-02-19 10:06:46.000 050 33848.47 327.27 17116.22 88888.00 2020-02-19 10:06:47.000 050 33848.48 327.28 17116.24 88888.00 2020-02-19 10:06:48.000 050 33848.50 327.27 17116.23 88888.00 2020-02-19 10:06:49.000 050 33848.49 327.26 17116.21 88888.00 2020-02-19 10:06:50.000 050 33848.48 327.28 17116.24 37931.28 2020-02-19 10:06:51.000 050 33848.48 327.26 17116.25 88888.00 2020-02-19 10:06:52.000 050 33848.48 327.28 17116.23 88888.00 2020-02-19 10:06:53.000 050 33848.46 327.29 17116.24 88888.00 2020-02-19 10:06:54.000 050 33848.45 327.23 17116.23 88888.00 2020-02-19 10:06:55.000 050 33848.48 327.28 17116.22 37931.26 2020-02-19 10:06:56.000 050 33848.46 327.25 17116.22 88888.00 2020-02-19 10:06:57.000 050 33848.48 327.23 17116.21 88888.00 2020-02-19 10:06:58.000 050 33848.49 327.23 17116.24 88888.00 2020-02-19 10:06:59.000 050 33848.52 327.23 17116.24 88888.00 2020-02-19 10:07:00.000 050 33848.49 327.22 17116.21 37931.26 2020-02-19 10:07:01.000 050 33848.51 327.19 17116.22 88888.00 2020-02-19 10:07:02.000 050 33848.52 327.18 17116.24 88888.00 2020-02-19 10:07:03.000 050 33848.50 327.18 17116.19 88888.00 2020-02-19 10:07:04.000 050 33848.50 327.16 17116.18 88888.00 2020-02-19 10:07:05.000 050 33848.50 327.15 17116.16 37931.29 2020-02-19 10:07:06.000 050 33848.49 327.17 17116.17 88888.00 2020-02-19 10:07:07.000 050 33848.49 327.15 17116.19 88888.00 2020-02-19 10:07:08.000 050 33848.50 327.18 17116.17 88888.00 2020-02-19 10:07:09.000 050 33848.50 327.18 17116.15 88888.00 2020-02-19 10:07:10.000 050 33848.52 327.18 17116.13 37931.29 2020-02-19 10:07:11.000 050 33848.52 327.17 17116.11 88888.00 2020-02-19 10:07:12.000 050 33848.54 327.19 17116.13 88888.00 2020-02-19 10:07:13.000 050 33848.56 327.21 17116.15 88888.00 2020-02-19 10:07:14.000 050 33848.54 327.17 17116.13 88888.00 2020-02-19 10:07:15.000 050 33848.57 327.19 17116.14 37931.31 2020-02-19 10:07:16.000 050 33848.57 327.17 17116.14 88888.00 2020-02-19 10:07:17.000 050 33848.58 327.14 17116.18 88888.00 2020-02-19 10:07:18.000 050 33848.56 327.17 17116.20 88888.00 2020-02-19 10:07:19.000 050 33848.52 327.16 17116.18 88888.00 2020-02-19 10:07:20.000 050 33848.52 327.12 17116.14 37931.35 2020-02-19 10:07:21.000 050 33848.50 327.09 17116.13 88888.00 2020-02-19 10:07:22.000 050 33848.51 327.07 17116.12 88888.00 2020-02-19 10:07:23.000 050 33848.51 327.09 17116.15 88888.00 2020-02-19 10:07:24.000 050 33848.51 327.10 17116.17 88888.00 2020-02-19 10:07:25.000 050 33848.53 327.12 17116.14 37931.35 2020-02-19 10:07:26.000 050 33848.51 327.08 17116.08 88888.00 2020-02-19 10:07:27.000 050 33848.50 327.07 17116.05 88888.00 2020-02-19 10:07:28.000 050 33848.47 327.12 17116.13 88888.00 2020-02-19 10:07:29.000 050 33848.49 327.11 17116.14 88888.00 2020-02-19 10:07:30.000 050 33848.52 327.08 17116.09 37931.33 2020-02-19 10:07:31.000 050 33848.55 327.06 17116.10 88888.00 2020-02-19 10:07:32.000 050 33848.53 327.05 17116.11 88888.00 2020-02-19 10:07:33.000 050 33848.54 327.07 17116.10 88888.00 2020-02-19 10:07:34.000 050 33848.54 327.04 17116.08 88888.00 2020-02-19 10:07:35.000 050 33848.55 327.05 17116.10 37931.39 2020-02-19 10:07:36.000 050 33848.55 327.04 17116.12 88888.00 2020-02-19 10:07:37.000 050 33848.53 327.05 17116.13 88888.00 2020-02-19 10:07:38.000 050 33848.55 327.06 17116.14 88888.00 2020-02-19 10:07:39.000 050 33848.56 327.07 17116.13 88888.00 2020-02-19 10:07:40.000 050 33848.57 327.05 17116.13 37931.36 2020-02-19 10:07:41.000 050 33848.57 327.08 17116.13 88888.00 2020-02-19 10:07:42.000 050 33848.60 327.11 17116.15 88888.00 2020-02-19 10:07:43.000 050 33848.58 327.08 17116.19 88888.00 2020-02-19 10:07:44.000 050 33848.57 327.07 17116.16 88888.00 2020-02-19 10:07:45.000 050 33848.59 327.06 17116.12 37931.36 2020-02-19 10:07:46.000 050 33848.62 327.07 17116.12 88888.00 2020-02-19 10:07:47.000 050 33848.62 327.09 17116.14 88888.00 2020-02-19 10:07:48.000 050 33848.62 327.06 17116.14 88888.00 2020-02-19 10:07:49.000 050 33848.61 327.08 17116.13 88888.00 2020-02-19 10:07:50.000 050 33848.58 327.07 17116.12 37931.43 2020-02-19 10:07:51.000 050 33848.58 327.08 17116.15 88888.00 2020-02-19 10:07:52.000 050 33848.59 327.08 17116.21 88888.00 2020-02-19 10:07:53.000 050 33848.58 327.04 17116.18 88888.00 2020-02-19 10:07:54.000 050 33848.57 327.05 17116.18 88888.00 2020-02-19 10:07:55.000 050 33848.57 327.04 17116.15 37931.39 2020-02-19 10:07:56.000 050 33848.60 327.06 17116.17 88888.00 2020-02-19 10:07:57.000 050 33848.60 327.07 17116.12 88888.00 2020-02-19 10:07:58.000 050 33848.59 327.03 17116.13 88888.00 2020-02-19 10:07:59.000 050 33848.60 327.03 17116.14 88888.00 2020-02-19 10:08:00.000 050 33848.57 327.04 17116.13 37931.36 2020-02-19 10:08:01.000 050 33848.57 327.04 17116.10 88888.00 2020-02-19 10:08:02.000 050 33848.57 327.06 17116.13 88888.00 2020-02-19 10:08:03.000 050 33848.56 327.08 17116.11 88888.00 2020-02-19 10:08:04.000 050 33848.58 327.07 17116.10 88888.00 2020-02-19 10:08:05.000 050 33848.61 327.03 17116.06 37931.32 2020-02-19 10:08:06.000 050 33848.61 327.03 17116.02 88888.00 2020-02-19 10:08:07.000 050 33848.61 327.07 17116.05 88888.00 2020-02-19 10:08:08.000 050 33848.62 327.09 17116.06 88888.00 2020-02-19 10:08:09.000 050 33848.63 327.07 17116.07 88888.00 2020-02-19 10:08:10.000 050 33848.60 327.06 17116.07 37931.38 2020-02-19 10:08:11.000 050 33848.59 327.02 17116.07 88888.00 2020-02-19 10:08:12.000 050 33848.60 327.04 17116.05 88888.00 2020-02-19 10:08:13.000 050 33848.60 327.05 17116.04 88888.00 2020-02-19 10:08:14.000 050 33848.60 327.04 17116.03 88888.00 2020-02-19 10:08:15.000 050 33848.59 326.98 17116.04 37931.22 2020-02-19 10:08:16.000 050 33848.59 326.95 17116.02 88888.00 2020-02-19 10:08:17.000 050 33848.60 327.01 17116.00 88888.00 2020-02-19 10:08:18.000 050 33848.59 327.00 17116.00 88888.00 2020-02-19 10:08:19.000 050 33848.59 327.00 17116.00 88888.00 2020-02-19 10:08:20.000 050 33848.56 326.98 17115.97 37931.26 2020-02-19 10:08:21.000 050 33848.54 326.99 17116.00 88888.00 2020-02-19 10:08:22.000 050 33848.56 327.05 17116.00 88888.00 2020-02-19 10:08:23.000 050 33848.58 327.05 17116.00 88888.00 2020-02-19 10:08:24.000 050 33848.54 327.01 17116.00 88888.00 2020-02-19 10:08:25.000 050 33848.52 326.98 17116.01 37931.19 2020-02-19 10:08:26.000 050 33848.49 326.95 17116.03 88888.00 2020-02-19 10:08:27.000 050 33848.47 326.98 17115.99 88888.00 2020-02-19 10:08:28.000 050 33848.50 327.03 17116.02 88888.00 2020-02-19 10:08:29.000 050 33848.49 327.05 17116.01 88888.00 2020-02-19 10:08:30.000 050 33848.49 327.06 17115.99 37931.29 2020-02-19 10:08:31.000 050 33848.51 327.07 17116.01 88888.00 2020-02-19 10:08:32.000 050 33848.51 327.07 17116.01 88888.00 2020-02-19 10:08:33.000 050 33848.50 327.07 17116.05 88888.00 2020-02-19 10:08:34.000 050 33848.52 327.08 17116.03 88888.00 2020-02-19 10:08:35.000 050 33848.56 327.09 17116.01 37931.17 2020-02-19 10:08:36.000 050 33848.57 327.06 17116.00 88888.00 2020-02-19 10:08:37.000 050 33848.57 327.11 17115.99 88888.00 2020-02-19 10:08:38.000 050 33848.55 327.10 17115.97 88888.00 2020-02-19 10:08:39.000 050 33848.49 327.09 17115.97 88888.00 2020-02-19 10:08:40.000 050 33848.50 327.04 17115.96 37931.29 2020-02-19 10:08:41.000 050 33848.48 327.05 17115.96 88888.00 2020-02-19 10:08:42.000 050 33848.49 327.04 17115.93 88888.00 2020-02-19 10:08:43.000 050 33848.47 327.05 17115.92 88888.00 2020-02-19 10:08:44.000 050 33848.48 327.06 17115.93 88888.00 2020-02-19 10:08:45.000 050 33848.50 327.07 17115.94 37931.28 2020-02-19 10:08:46.000 050 33848.49 327.03 17115.95 88888.00 2020-02-19 10:08:47.000 050 33848.48 327.00 17115.95 88888.00 2020-02-19 10:08:48.000 050 33848.55 327.05 17115.95 88888.00 2020-02-19 10:08:49.000 050 33848.56 327.06 17115.91 88888.00 2020-02-19 10:08:50.000 050 33848.56 327.02 17115.93 37931.28 2020-02-19 10:08:51.000 050 33848.54 327.01 17115.91 88888.00 2020-02-19 10:08:52.000 050 33848.56 326.99 17115.92 88888.00 2020-02-19 10:08:53.000 050 33848.58 327.02 17115.92 88888.00 2020-02-19 10:08:54.000 050 33848.56 326.99 17115.94 88888.00 2020-02-19 10:08:55.000 050 33848.58 326.97 17115.94 37931.26 2020-02-19 10:08:56.000 050 33848.58 326.92 17115.90 88888.00 2020-02-19 10:08:57.000 050 33848.60 326.93 17115.92 88888.00 2020-02-19 10:08:58.000 050 33848.59 326.99 17115.94 88888.00 2020-02-19 10:08:59.000 050 33848.62 327.00 17115.93 88888.00 2020-02-19 10:09:00.000 050 33848.62 327.01 17115.90 37931.29 2020-02-19 10:09:01.000 050 33848.64 327.01 17115.91 88888.00 2020-02-19 10:09:02.000 050 33848.64 327.02 17115.93 88888.00 2020-02-19 10:09:03.000 050 33848.70 327.03 17115.94 88888.00 2020-02-19 10:09:04.000 050 33848.72 327.05 17115.91 88888.00 2020-02-19 10:09:05.000 050 33848.73 327.05 17115.91 37931.32 2020-02-19 10:09:06.000 050 33848.70 327.03 17115.86 88888.00 2020-02-19 10:09:07.000 050 33848.71 327.00 17115.85 88888.00 2020-02-19 10:09:08.000 050 33848.73 327.00 17115.87 88888.00 2020-02-19 10:09:09.000 050 33848.75 326.96 17115.88 88888.00 2020-02-19 10:09:10.000 050 33848.76 326.93 17115.88 37931.32 2020-02-19 10:09:11.000 050 33848.76 326.95 17115.86 88888.00 2020-02-19 10:09:12.000 050 33848.78 326.94 17115.91 88888.00 2020-02-19 10:09:13.000 050 33848.75 326.97 17115.90 88888.00 2020-02-19 10:09:14.000 050 33848.75 326.95 17115.88 88888.00 2020-02-19 10:09:15.000 050 33848.73 326.96 17115.91 37931.38 2020-02-19 10:09:16.000 050 33848.75 326.99 17115.92 88888.00 2020-02-19 10:09:17.000 050 33848.79 326.97 17115.87 88888.00 2020-02-19 10:09:18.000 050 33848.76 326.91 17115.88 88888.00 2020-02-19 10:09:19.000 050 33848.77 326.96 17115.88 88888.00 2020-02-19 10:09:20.000 050 33848.78 326.98 17115.84 37931.44 2020-02-19 10:09:21.000 050 33848.75 326.93 17115.85 88888.00 2020-02-19 10:09:22.000 050 33848.76 326.96 17115.84 88888.00 2020-02-19 10:09:23.000 050 33848.74 326.91 17115.87 88888.00 2020-02-19 10:09:24.000 050 33848.74 326.93 17115.81 88888.00 2020-02-19 10:09:25.000 050 33848.73 326.96 17115.79 37931.40 2020-02-19 10:09:26.000 050 33848.70 326.94 17115.84 88888.00 2020-02-19 10:09:27.000 050 33848.68 326.95 17115.88 88888.00 2020-02-19 10:09:28.000 050 33848.69 326.94 17115.86 88888.00 2020-02-19 10:09:29.000 050 33848.71 326.90 17115.82 88888.00 2020-02-19 10:09:30.000 050 33848.70 326.88 17115.83 37931.36 2020-02-19 10:09:31.000 050 33848.70 326.85 17115.84 88888.00 2020-02-19 10:09:32.000 050 33848.72 326.87 17115.81 88888.00 2020-02-19 10:09:33.000 050 33848.74 326.89 17115.80 88888.00 2020-02-19 10:09:34.000 050 33848.76 326.84 17115.79 88888.00 2020-02-19 10:09:35.000 050 33848.75 326.83 17115.80 37931.40 2020-02-19 10:09:36.000 050 33848.73 326.87 17115.79 88888.00 2020-02-19 10:09:37.000 050 33848.72 326.84 17115.78 88888.00 2020-02-19 10:09:38.000 050 33848.70 326.83 17115.81 88888.00 2020-02-19 10:09:39.000 050 33848.71 326.86 17115.83 88888.00 2020-02-19 10:09:40.000 050 33848.76 326.87 17115.79 37931.40 2020-02-19 10:09:41.000 050 33848.77 326.88 17115.77 88888.00 2020-02-19 10:09:42.000 050 33848.75 326.90 17115.78 88888.00 2020-02-19 10:09:43.000 050 33848.74 326.89 17115.77 88888.00 2020-02-19 10:09:44.000 050 33848.76 326.92 17115.79 88888.00 2020-02-19 10:09:45.000 050 33848.77 326.92 17115.78 37931.40 2020-02-19 10:09:46.000 050 33848.77 326.91 17115.76 88888.00 2020-02-19 10:09:47.000 050 33848.77 326.95 17115.75 88888.00 2020-02-19 10:09:48.000 050 33848.80 326.94 17115.76 88888.00 2020-02-19 10:09:49.000 050 33848.77 326.95 17115.72 88888.00 2020-02-19 10:09:50.000 050 33848.79 326.96 17115.71 37931.40 2020-02-19 10:09:51.000 050 33848.83 326.91 17115.72 88888.00 2020-02-19 10:09:52.000 050 33848.84 326.91 17115.74 88888.00 2020-02-19 10:09:53.000 050 33848.86 326.91 17115.72 88888.00 2020-02-19 10:09:54.000 050 33848.90 326.89 17115.72 88888.00 2020-02-19 10:09:55.000 050 33848.92 326.87 17115.73 37931.38 2020-02-19 10:09:56.000 050 33848.93 326.85 17115.73 88888.00 2020-02-19 10:09:57.000 050 33848.90 326.85 17115.76 88888.00 2020-02-19 10:09:58.000 050 33848.90 326.88 17115.77 88888.00 2020-02-19 10:09:59.000 050 33848.93 326.89 17115.73 88888.00 2020-02-19 10:10:00.000 050 33848.92 326.86 17115.74 37931.50 2020-02-19 10:10:01.000 050 33848.96 326.86 17115.73 88888.00 2020-02-19 10:10:02.000 050 33849.00 326.87 17115.74 88888.00 2020-02-19 10:10:03.000 050 33848.97 326.85 17115.74 88888.00 2020-02-19 10:10:04.000 050 33848.98 326.89 17115.72 88888.00 2020-02-19 10:10:05.000 050 33849.01 326.91 17115.73 37931.58 2020-02-19 10:10:06.000 050 33848.98 326.90 17115.74 88888.00 2020-02-19 10:10:07.000 050 33848.98 326.90 17115.75 88888.00 2020-02-19 10:10:08.000 050 33848.98 326.90 17115.81 88888.00 2020-02-19 10:10:09.000 050 33848.98 326.89 17115.80 88888.00 2020-02-19 10:10:10.000 050 33848.94 326.90 17115.78 37931.44 2020-02-19 10:10:11.000 050 33848.94 326.92 17115.76 88888.00 2020-02-19 10:10:12.000 050 33848.94 326.91 17115.74 88888.00 2020-02-19 10:10:13.000 050 33848.90 326.91 17115.73 88888.00 2020-02-19 10:10:14.000 050 33848.91 326.90 17115.74 88888.00 2020-02-19 10:10:15.000 050 33848.97 326.91 17115.73 37931.51 2020-02-19 10:10:16.000 050 33848.97 326.93 17115.74 88888.00 2020-02-19 10:10:17.000 050 33848.99 326.88 17115.74 88888.00 2020-02-19 10:10:18.000 050 33849.01 326.88 17115.73 88888.00 2020-02-19 10:10:19.000 050 33849.00 326.89 17115.71 88888.00 2020-02-19 10:10:20.000 050 33849.02 326.90 17115.71 37931.58 2020-02-19 10:10:21.000 050 33849.11 326.90 17115.72 88888.00 2020-02-19 10:10:22.000 050 33849.11 326.87 17115.67 88888.00 2020-02-19 10:10:23.000 050 33849.11 326.87 17115.68 88888.00 2020-02-19 10:10:24.000 050 33849.12 326.87 17115.66 88888.00 2020-02-19 10:10:25.000 050 33849.17 326.92 17115.69 37931.71 2020-02-19 10:10:26.000 050 33849.17 326.91 17115.68 88888.00 2020-02-19 10:10:27.000 050 33849.18 326.88 17115.69 88888.00 2020-02-19 10:10:28.000 050 33849.22 326.90 17115.67 88888.00 2020-02-19 10:10:29.000 050 33849.18 326.93 17115.70 88888.00 2020-02-19 10:10:30.000 050 33849.19 326.88 17115.68 37931.72 2020-02-19 10:10:31.000 050 33849.21 326.88 17115.64 88888.00 2020-02-19 10:10:32.000 050 33849.19 326.86 17115.60 88888.00 2020-02-19 10:10:33.000 050 33849.19 326.87 17115.65 88888.00 2020-02-19 10:10:34.000 050 33849.18 326.88 17115.70 88888.00 2020-02-19 10:10:35.000 050 33849.17 326.91 17115.71 37931.76 2020-02-19 10:10:36.000 050 33849.15 326.90 17115.66 88888.00 2020-02-19 10:10:37.000 050 33849.14 326.93 17115.63 88888.00 2020-02-19 10:10:38.000 050 33849.13 326.94 17115.65 88888.00 2020-02-19 10:10:39.000 050 33849.15 326.97 17115.63 88888.00 2020-02-19 10:10:40.000 050 33849.17 326.97 17115.64 37931.62 2020-02-19 10:10:41.000 050 33849.15 326.95 17115.63 88888.00 2020-02-19 10:10:42.000 050 33849.12 326.93 17115.63 88888.00 2020-02-19 10:10:43.000 050 33849.15 326.96 17115.64 88888.00 2020-02-19 10:10:44.000 050 33849.15 326.93 17115.64 88888.00 2020-02-19 10:10:45.000 050 33849.17 326.92 17115.67 37931.64 2020-02-19 10:10:46.000 050 33849.15 326.93 17115.66 88888.00 2020-02-19 10:10:47.000 050 33849.12 326.93 17115.67 88888.00 2020-02-19 10:10:48.000 050 33849.10 326.95 17115.68 88888.00 2020-02-19 10:10:49.000 050 33849.12 326.91 17115.65 88888.00 2020-02-19 10:10:50.000 050 33849.14 326.97 17115.62 37931.65 2020-02-19 10:10:51.000 050 33849.14 326.95 17115.62 88888.00 2020-02-19 10:10:52.000 050 33849.12 326.96 17115.64 88888.00 2020-02-19 10:10:53.000 050 33849.12 326.99 17115.64 88888.00 2020-02-19 10:10:54.000 050 33849.09 326.99 17115.64 88888.00 2020-02-19 10:10:55.000 050 33849.11 327.03 17115.67 37931.64 2020-02-19 10:10:56.000 050 33849.14 327.01 17115.66 88888.00 2020-02-19 10:10:57.000 050 33849.10 327.01 17115.65 88888.00 2020-02-19 10:10:58.000 050 33849.07 326.98 17115.61 88888.00 2020-02-19 10:10:59.000 050 33849.06 327.00 17115.62 88888.00 2020-02-19 10:11:00.000 050 33849.03 327.03 17115.61 37931.61 2020-02-19 10:11:01.000 050 33849.02 327.06 17115.56 88888.00 2020-02-19 10:11:02.000 050 33848.99 327.09 17115.54 88888.00 2020-02-19 10:11:03.000 050 33848.96 327.06 17115.55 88888.00 2020-02-19 10:11:04.000 050 33848.90 327.02 17115.58 88888.00 2020-02-19 10:11:05.000 050 33848.90 327.04 17115.57 37931.51 2020-02-19 10:11:06.000 050 33848.90 327.09 17115.57 88888.00 2020-02-19 10:11:07.000 050 33848.88 327.11 17115.58 88888.00 2020-02-19 10:11:08.000 050 33848.88 327.10 17115.57 88888.00 2020-02-19 10:11:09.000 050 33848.86 327.08 17115.57 88888.00 2020-02-19 10:11:10.000 050 33848.80 327.12 17115.55 37931.35 2020-02-19 10:11:11.000 050 33848.82 327.14 17115.54 88888.00 2020-02-19 10:11:12.000 050 33848.81 327.15 17115.54 88888.00 2020-02-19 10:11:13.000 050 33848.82 327.18 17115.58 88888.00 2020-02-19 10:11:14.000 050 33848.79 327.19 17115.59 88888.00 2020-02-19 10:11:15.000 050 33848.75 327.21 17115.60 37931.36 2020-02-19 10:11:16.000 050 33848.76 327.24 17115.59 88888.00 2020-02-19 10:11:17.000 050 33848.74 327.23 17115.62 88888.00 2020-02-19 10:11:18.000 050 33848.74 327.22 17115.63 88888.00 2020-02-19 10:11:19.000 050 33848.72 327.23 17115.64 88888.00 2020-02-19 10:11:20.000 050 33848.74 327.27 17115.63 37931.21 2020-02-19 10:11:21.000 050 33848.77 327.25 17115.61 88888.00 2020-02-19 10:11:22.000 050 33848.78 327.24 17115.57 88888.00 2020-02-19 10:11:23.000 050 33848.77 327.23 17115.59 88888.00 2020-02-19 10:11:24.000 050 33848.75 327.21 17115.58 88888.00 2020-02-19 10:11:25.000 050 33848.76 327.22 17115.58 37931.12 2020-02-19 10:11:26.000 050 33848.77 327.24 17115.59 88888.00 2020-02-19 10:11:27.000 050 33848.73 327.26 17115.54 88888.00 2020-02-19 10:11:28.000 050 33848.70 327.32 17115.55 88888.00 2020-02-19 10:11:29.000 050 33848.70 327.29 17115.55 88888.00 2020-02-19 10:11:30.000 050 33848.69 327.28 17115.52 37931.28 2020-02-19 10:11:31.000 050 33848.70 327.29 17115.54 88888.00 2020-02-19 10:11:32.000 050 33848.65 327.31 17115.56 88888.00 2020-02-19 10:11:33.000 050 33848.64 327.33 17115.55 88888.00 2020-02-19 10:11:34.000 050 33848.64 327.32 17115.54 88888.00 2020-02-19 10:11:35.000 050 33848.62 327.33 17115.54 37931.24 2020-02-19 10:11:36.000 050 33848.62 327.34 17115.50 88888.00 2020-02-19 10:11:37.000 050 33848.60 327.32 17115.46 88888.00 2020-02-19 10:11:38.000 050 33848.58 327.32 17115.48 88888.00 2020-02-19 10:11:39.000 050 33848.58 327.32 17115.47 88888.00 2020-02-19 10:11:40.000 050 33848.59 327.31 17115.46 37931.15 2020-02-19 10:11:41.000 050 33848.60 327.33 17115.45 88888.00 2020-02-19 10:11:42.000 050 33848.63 327.34 17115.47 88888.00 2020-02-19 10:11:43.000 050 33848.61 327.34 17115.51 88888.00 2020-02-19 10:11:44.000 050 33848.62 327.29 17115.50 88888.00 2020-02-19 10:11:45.000 050 33848.62 327.29 17115.48 37931.19 2020-02-19 10:11:46.000 050 33848.62 327.34 17115.49 88888.00 2020-02-19 10:11:47.000 050 33848.64 327.30 17115.45 88888.00 2020-02-19 10:11:48.000 050 33848.68 327.23 17115.47 88888.00 2020-02-19 10:11:49.000 050 33848.69 327.26 17115.49 88888.00 2020-02-19 10:11:50.000 050 33848.71 327.30 17115.44 37931.14 2020-02-19 10:11:51.000 050 33848.73 327.33 17115.42 88888.00 2020-02-19 10:11:52.000 050 33848.75 327.35 17115.44 88888.00 2020-02-19 10:11:53.000 050 33848.73 327.32 17115.45 88888.00 2020-02-19 10:11:54.000 050 33848.70 327.32 17115.43 88888.00 2020-02-19 10:11:55.000 050 33848.68 327.31 17115.42 37931.19 2020-02-19 10:11:56.000 050 33848.70 327.27 17115.44 88888.00 2020-02-19 10:11:57.000 050 33848.65 327.28 17115.44 88888.00 2020-02-19 10:11:58.000 050 33848.64 327.31 17115.43 88888.00 2020-02-19 10:11:59.000 050 33848.63 327.29 17115.42 88888.00 2020-02-19 10:12:00.000 050 33848.64 327.24 17115.41 37931.21 2020-02-19 10:12:01.000 050 33848.63 327.22 17115.41 88888.00 2020-02-19 10:12:02.000 050 33848.66 327.22 17115.39 88888.00 2020-02-19 10:12:03.000 050 33848.65 327.28 17115.44 88888.00 2020-02-19 10:12:04.000 050 33848.65 327.31 17115.44 88888.00 2020-02-19 10:12:05.000 050 33848.66 327.25 17115.41 37931.08 2020-02-19 10:12:06.000 050 33848.71 327.22 17115.42 88888.00 2020-02-19 10:12:07.000 050 33848.69 327.21 17115.40 88888.00 2020-02-19 10:12:08.000 050 33848.70 327.20 17115.35 88888.00 2020-02-19 10:12:09.000 050 33848.74 327.21 17115.39 88888.00 2020-02-19 10:12:10.000 050 33848.71 327.17 17115.43 37931.12 2020-02-19 10:12:11.000 050 33848.69 327.17 17115.41 88888.00 2020-02-19 10:12:12.000 050 33848.70 327.17 17115.38 88888.00 2020-02-19 10:12:13.000 050 33848.72 327.18 17115.37 88888.00 2020-02-19 10:12:14.000 050 33848.71 327.22 17115.39 88888.00 2020-02-19 10:12:15.000 050 33848.76 327.21 17115.39 37931.15 2020-02-19 10:12:16.000 050 33848.78 327.20 17115.37 88888.00 2020-02-19 10:12:17.000 050 33848.77 327.18 17115.38 88888.00 2020-02-19 10:12:18.000 050 33848.72 327.17 17115.38 88888.00 2020-02-19 10:12:19.000 050 33848.75 327.17 17115.42 88888.00 2020-02-19 10:12:20.000 050 33848.73 327.19 17115.41 37931.19 2020-02-19 10:12:21.000 050 33848.72 327.21 17115.39 88888.00 2020-02-19 10:12:22.000 050 33848.67 327.18 17115.40 88888.00 2020-02-19 10:12:23.000 050 33848.64 327.15 17115.38 88888.00 2020-02-19 10:12:24.000 050 33848.63 327.15 17115.37 88888.00 2020-02-19 10:12:25.000 050 33848.65 327.15 17115.35 37931.11 2020-02-19 10:12:26.000 050 33848.61 327.13 17115.39 88888.00 2020-02-19 10:12:27.000 050 33848.60 327.16 17115.38 88888.00 2020-02-19 10:12:28.000 050 33848.60 327.15 17115.39 88888.00 2020-02-19 10:12:29.000 050 33848.61 327.17 17115.39 88888.00 2020-02-19 10:12:30.000 050 33848.62 327.22 17115.38 37931.08 2020-02-19 10:12:31.000 050 33848.62 327.20 17115.42 88888.00 2020-02-19 10:12:32.000 050 33848.62 327.19 17115.39 88888.00 2020-02-19 10:12:33.000 050 33848.63 327.22 17115.37 88888.00 2020-02-19 10:12:34.000 050 33848.60 327.26 17115.40 88888.00 2020-02-19 10:12:35.000 050 33848.60 327.27 17115.37 37930.99 2020-02-19 10:12:36.000 050 33848.60 327.25 17115.34 88888.00 2020-02-19 10:12:37.000 050 33848.62 327.27 17115.32 88888.00 2020-02-19 10:12:38.000 050 33848.61 327.32 17115.30 88888.00 2020-02-19 10:12:39.000 050 33848.59 327.31 17115.34 88888.00 2020-02-19 10:12:40.000 050 33848.62 327.32 17115.34 37931.11 2020-02-19 10:12:41.000 050 33848.64 327.28 17115.32 88888.00 2020-02-19 10:12:42.000 050 33848.63 327.30 17115.31 88888.00 2020-02-19 10:12:43.000 050 33848.64 327.32 17115.32 88888.00 2020-02-19 10:12:44.000 050 33848.64 327.33 17115.28 88888.00 2020-02-19 10:12:45.000 050 33848.61 327.35 17115.27 37930.97 2020-02-19 10:12:46.000 050 33848.62 327.30 17115.29 88888.00 2020-02-19 10:12:47.000 050 33848.68 327.28 17115.32 88888.00 2020-02-19 10:12:48.000 050 33848.65 327.25 17115.30 88888.00 2020-02-19 10:12:49.000 050 33848.66 327.29 17115.29 88888.00 2020-02-19 10:12:50.000 050 33848.65 327.34 17115.30 37931.11 2020-02-19 10:12:51.000 050 33848.66 327.39 17115.28 88888.00 2020-02-19 10:12:52.000 050 33848.66 327.41 17115.26 88888.00 2020-02-19 10:12:53.000 050 33848.68 327.44 17115.27 88888.00 2020-02-19 10:12:54.000 050 33848.68 327.43 17115.30 88888.00 2020-02-19 10:12:55.000 050 33848.73 327.47 17115.28 37931.03 2020-02-19 10:12:56.000 050 33848.75 327.47 17115.26 88888.00 2020-02-19 10:12:57.000 050 33848.74 327.47 17115.29 88888.00 2020-02-19 10:12:58.000 050 33848.70 327.48 17115.29 88888.00 2020-02-19 10:12:59.000 050 33848.70 327.45 17115.28 88888.00 2020-02-19 10:13:00.000 050 33848.68 327.42 17115.34 37931.07 2020-02-19 10:13:01.000 050 33848.66 327.44 17115.36 88888.00 2020-02-19 10:13:02.000 050 33848.62 327.42 17115.33 88888.00 2020-02-19 10:13:03.000 050 33848.65 327.42 17115.31 88888.00 2020-02-19 10:13:04.000 050 33848.65 327.45 17115.34 88888.00 2020-02-19 10:13:05.000 050 33848.64 327.48 17115.29 37931.06 2020-02-19 10:13:06.000 050 33848.64 327.50 17115.29 88888.00 2020-02-19 10:13:07.000 050 33848.60 327.54 17115.28 88888.00 2020-02-19 10:13:08.000 050 33848.58 327.53 17115.30 88888.00 2020-02-19 10:13:09.000 050 33848.60 327.52 17115.32 88888.00 2020-02-19 10:13:10.000 050 33848.61 327.49 17115.31 37931.04 2020-02-19 10:13:11.000 050 33848.60 327.47 17115.32 88888.00 2020-02-19 10:13:12.000 050 33848.64 327.49 17115.32 88888.00 2020-02-19 10:13:13.000 050 33848.66 327.50 17115.33 88888.00 2020-02-19 10:13:14.000 050 33848.66 327.49 17115.31 88888.00 2020-02-19 10:13:15.000 050 33848.64 327.48 17115.27 37931.03 2020-02-19 10:13:16.000 050 33848.64 327.49 17115.26 88888.00 2020-02-19 10:13:17.000 050 33848.66 327.44 17115.29 88888.00 2020-02-19 10:13:18.000 050 33848.69 327.45 17115.29 88888.00 2020-02-19 10:13:19.000 050 33848.71 327.45 17115.29 88888.00 2020-02-19 10:13:20.000 050 33848.69 327.42 17115.26 37931.01 2020-02-19 10:13:21.000 050 33848.73 327.46 17115.28 88888.00 2020-02-19 10:13:22.000 050 33848.72 327.50 17115.31 88888.00 2020-02-19 10:13:23.000 050 33848.70 327.51 17115.31 88888.00 2020-02-19 10:13:24.000 050 33848.74 327.53 17115.29 88888.00 2020-02-19 10:13:25.000 050 33848.72 327.52 17115.30 37931.14 2020-02-19 10:13:26.000 050 33848.73 327.56 17115.28 88888.00 2020-02-19 10:13:27.000 050 33848.71 327.58 17115.30 88888.00 2020-02-19 10:13:28.000 050 33848.70 327.60 17115.32 88888.00 2020-02-19 10:13:29.000 050 33848.70 327.56 17115.28 88888.00 2020-02-19 10:13:30.000 050 33848.72 327.54 17115.29 37931.11 2020-02-19 10:13:31.000 050 33848.71 327.57 17115.24 88888.00 2020-02-19 10:13:32.000 050 33848.68 327.54 17115.22 88888.00 2020-02-19 10:13:33.000 050 33848.68 327.57 17115.25 88888.00 2020-02-19 10:13:34.000 050 33848.65 327.56 17115.26 88888.00 2020-02-19 10:13:35.000 050 33848.66 327.58 17115.29 37931.03 2020-02-19 10:13:36.000 050 33848.65 327.55 17115.29 88888.00 2020-02-19 10:13:37.000 050 33848.64 327.55 17115.26 88888.00 2020-02-19 10:13:38.000 050 33848.64 327.55 17115.24 88888.00 2020-02-19 10:13:39.000 050 33848.60 327.58 17115.22 88888.00 2020-02-19 10:13:40.000 050 33848.54 327.61 17115.19 37931.07 2020-02-19 10:13:41.000 050 33848.55 327.65 17115.19 88888.00 2020-02-19 10:13:42.000 050 33848.54 327.72 17115.22 88888.00 2020-02-19 10:13:43.000 050 33848.55 327.69 17115.22 88888.00 2020-02-19 10:13:44.000 050 33848.53 327.71 17115.23 88888.00 2020-02-19 10:13:45.000 050 33848.55 327.74 17115.27 37930.86 2020-02-19 10:13:46.000 050 33848.53 327.73 17115.23 88888.00 2020-02-19 10:13:47.000 050 33848.52 327.74 17115.21 88888.00 2020-02-19 10:13:48.000 050 33848.55 327.77 17115.18 88888.00 2020-02-19 10:13:49.000 050 33848.53 327.75 17115.19 88888.00 2020-02-19 10:13:50.000 050 33848.49 327.71 17115.21 37931.01 2020-02-19 10:13:51.000 050 33848.50 327.70 17115.22 88888.00 2020-02-19 10:13:52.000 050 33848.53 327.73 17115.19 88888.00 2020-02-19 10:13:53.000 050 33848.53 327.74 17115.23 88888.00 2020-02-19 10:13:54.000 050 33848.56 327.73 17115.24 88888.00 2020-02-19 10:13:55.000 050 33848.58 327.74 17115.22 37930.97 2020-02-19 10:13:56.000 050 33848.60 327.73 17115.19 88888.00 2020-02-19 10:13:57.000 050 33848.59 327.74 17115.16 88888.00 2020-02-19 10:13:58.000 050 33848.61 327.69 17115.17 88888.00 2020-02-19 10:13:59.000 050 33848.65 327.66 17115.16 88888.00 2020-02-19 10:14:00.000 050 33848.68 327.67 17115.14 37931.04 2020-02-19 10:14:01.000 050 33848.68 327.69 17115.14 88888.00 2020-02-19 10:14:02.000 050 33848.67 327.72 17115.15 88888.00 2020-02-19 10:14:03.000 050 33848.66 327.74 17115.15 88888.00 2020-02-19 10:14:04.000 050 33848.65 327.77 17115.16 88888.00 2020-02-19 10:14:05.000 050 33848.62 327.75 17115.18 37930.94 2020-02-19 10:14:06.000 050 33848.63 327.74 17115.11 88888.00 2020-02-19 10:14:07.000 050 33848.61 327.76 17115.10 88888.00 2020-02-19 10:14:08.000 050 33848.61 327.76 17115.10 88888.00 2020-02-19 10:14:09.000 050 33848.62 327.73 17115.10 88888.00 2020-02-19 10:14:10.000 050 33848.62 327.71 17115.08 37931.06 2020-02-19 10:14:11.000 050 33848.60 327.74 17115.12 88888.00 2020-02-19 10:14:12.000 050 33848.61 327.74 17115.17 88888.00 2020-02-19 10:14:13.000 050 33848.59 327.74 17115.16 88888.00 2020-02-19 10:14:14.000 050 33848.56 327.75 17115.15 88888.00 2020-02-19 10:14:15.000 050 33848.52 327.76 17115.14 37930.96 2020-02-19 10:14:16.000 050 33848.48 327.78 17115.14 88888.00 2020-02-19 10:14:17.000 050 33848.50 327.78 17115.12 88888.00 2020-02-19 10:14:18.000 050 33848.54 327.79 17115.15 88888.00 2020-02-19 10:14:19.000 050 33848.50 327.77 17115.18 88888.00 2020-02-19 10:14:20.000 050 33848.52 327.75 17115.15 37930.82 2020-02-19 10:14:21.000 050 33848.51 327.75 17115.10 88888.00 2020-02-19 10:14:22.000 050 33848.45 327.76 17115.07 88888.00 2020-02-19 10:14:23.000 050 33848.44 327.80 17115.06 88888.00 2020-02-19 10:14:24.000 050 33848.47 327.81 17115.08 88888.00 2020-02-19 10:14:25.000 050 33848.49 327.84 17115.08 37930.79 2020-02-19 10:14:26.000 050 33848.50 327.86 17115.04 88888.00 2020-02-19 10:14:27.000 050 33848.47 327.86 17115.02 88888.00 2020-02-19 10:14:28.000 050 33848.45 327.85 17115.05 88888.00 2020-02-19 10:14:29.000 050 33848.45 327.79 17115.10 88888.00 2020-02-19 10:14:30.000 050 33848.44 327.79 17115.08 37930.82 2020-02-19 10:14:31.000 050 33848.48 327.81 17115.06 88888.00 2020-02-19 10:14:32.000 050 33848.51 327.80 17115.05 88888.00 2020-02-19 10:14:33.000 050 33848.52 327.82 17115.05 88888.00 2020-02-19 10:14:34.000 050 33848.50 327.84 17115.03 88888.00 2020-02-19 10:14:35.000 050 33848.52 327.81 17115.08 37930.89 2020-02-19 10:14:36.000 050 33848.53 327.81 17115.09 88888.00 2020-02-19 10:14:37.000 050 33848.52 327.79 17115.08 88888.00 2020-02-19 10:14:38.000 050 33848.54 327.80 17115.05 88888.00 2020-02-19 10:14:39.000 050 33848.57 327.83 17115.06 88888.00 2020-02-19 10:14:40.000 050 33848.58 327.84 17115.06 37930.83 2020-02-19 10:14:41.000 050 33848.60 327.89 17115.05 88888.00 2020-02-19 10:14:42.000 050 33848.58 327.90 17115.04 88888.00 2020-02-19 10:14:43.000 050 33848.55 327.86 17115.04 88888.00 2020-02-19 10:14:44.000 050 33848.52 327.90 17115.03 88888.00 2020-02-19 10:14:45.000 050 33848.56 327.93 17115.04 37930.94 2020-02-19 10:14:46.000 050 33848.56 327.92 17115.03 88888.00 2020-02-19 10:14:47.000 050 33848.55 327.93 17115.01 88888.00 2020-02-19 10:14:48.000 050 33848.56 327.94 17115.03 88888.00 2020-02-19 10:14:49.000 050 33848.56 327.95 17115.04 88888.00 2020-02-19 10:14:50.000 050 33848.55 327.99 17115.03 37930.90 2020-02-19 10:14:51.000 050 33848.50 327.98 17115.06 88888.00 2020-02-19 10:14:52.000 050 33848.47 327.96 17115.11 88888.00 2020-02-19 10:14:53.000 050 33848.53 327.97 17115.07 88888.00 2020-02-19 10:14:54.000 050 33848.49 327.96 17115.09 88888.00 2020-02-19 10:14:55.000 050 33848.48 327.98 17115.10 37930.82 2020-02-19 10:14:56.000 050 33848.48 327.97 17115.07 88888.00 2020-02-19 10:14:57.000 050 33848.49 327.99 17115.08 88888.00 2020-02-19 10:14:58.000 050 33848.44 327.97 17115.07 88888.00 2020-02-19 10:14:59.000 050 33848.48 328.00 17115.05 88888.00 2020-02-19 10:15:00.000 050 33848.46 328.01 17115.04 37930.85 2020-02-19 10:15:01.000 050 33848.43 328.03 17115.05 88888.00 2020-02-19 10:15:02.000 050 33848.45 328.01 17115.04 88888.00 2020-02-19 10:15:03.000 050 33848.44 328.07 17115.03 88888.00 2020-02-19 10:15:04.000 050 33848.44 328.03 17115.01 88888.00 2020-02-19 10:15:05.000 050 33848.44 327.98 17115.03 37930.85 2020-02-19 10:15:06.000 050 33848.43 327.99 17115.01 88888.00 2020-02-19 10:15:07.000 050 33848.46 328.01 17115.01 88888.00 2020-02-19 10:15:08.000 050 33848.44 328.04 17115.01 88888.00 2020-02-19 10:15:09.000 050 33848.43 328.00 17115.01 88888.00 2020-02-19 10:15:10.000 050 33848.42 328.04 17115.05 37930.76 2020-02-19 10:15:11.000 050 33848.44 328.07 17115.00 88888.00 2020-02-19 10:15:12.000 050 33848.41 328.05 17115.00 88888.00 2020-02-19 10:15:13.000 050 33848.41 328.02 17114.99 88888.00 2020-02-19 10:15:14.000 050 33848.38 328.01 17115.01 88888.00 2020-02-19 10:15:15.000 050 33848.42 327.99 17115.05 37930.83 2020-02-19 10:15:16.000 050 33848.41 327.98 17115.03 88888.00 2020-02-19 10:15:17.000 050 33848.39 328.00 17115.02 88888.00 2020-02-19 10:15:18.000 050 33848.38 328.01 17114.99 88888.00 2020-02-19 10:15:19.000 050 33848.38 328.02 17115.01 88888.00 2020-02-19 10:15:20.000 050 33848.37 327.99 17115.07 37930.65 2020-02-19 10:15:21.000 050 33848.36 327.99 17115.10 88888.00 2020-02-19 10:15:22.000 050 33848.37 328.00 17115.08 88888.00 2020-02-19 10:15:23.000 050 33848.34 328.10 17115.06 88888.00 2020-02-19 10:15:24.000 050 33848.36 328.10 17115.05 88888.00 2020-02-19 10:15:25.000 050 33848.38 328.04 17115.04 37930.72 2020-02-19 10:15:26.000 050 33848.37 328.05 17115.09 88888.00 2020-02-19 10:15:27.000 050 33848.37 328.06 17115.05 88888.00 2020-02-19 10:15:28.000 050 33848.38 328.06 17115.02 88888.00 2020-02-19 10:15:29.000 050 33848.39 328.07 17115.04 88888.00 2020-02-19 10:15:30.000 050 33848.41 328.05 17115.00 37930.61 2020-02-19 10:15:31.000 050 33848.34 328.04 17114.98 88888.00 2020-02-19 10:15:32.000 050 33848.34 328.04 17114.96 88888.00 2020-02-19 10:15:33.000 050 33848.35 328.07 17114.97 88888.00 2020-02-19 10:15:34.000 050 33848.37 328.01 17115.00 88888.00 2020-02-19 10:15:35.000 050 33848.33 328.02 17114.99 37930.74 2020-02-19 10:15:36.000 050 33848.26 327.99 17115.01 88888.00 2020-02-19 10:15:37.000 050 33848.27 328.00 17115.00 88888.00 2020-02-19 10:15:38.000 050 33848.25 328.01 17114.98 88888.00 2020-02-19 10:15:39.000 050 33848.26 328.03 17114.96 88888.00 2020-02-19 10:15:40.000 050 33848.25 328.03 17114.96 37930.54 2020-02-19 10:15:41.000 050 33848.24 328.06 17114.95 88888.00 2020-02-19 10:15:42.000 050 33848.22 328.09 17114.97 88888.00 2020-02-19 10:15:43.000 050 33848.20 328.06 17114.92 88888.00 2020-02-19 10:15:44.000 050 33848.20 328.03 17114.91 88888.00 2020-02-19 10:15:45.000 050 33848.22 328.05 17114.92 37930.47 2020-02-19 10:15:46.000 050 33848.20 328.02 17114.94 88888.00 2020-02-19 10:15:47.000 050 33848.24 328.02 17114.95 88888.00 2020-02-19 10:15:48.000 050 33848.25 328.02 17114.97 88888.00 2020-02-19 10:15:49.000 050 33848.25 327.99 17114.96 88888.00 2020-02-19 10:15:50.000 050 33848.25 327.95 17114.95 37930.50 2020-02-19 10:15:51.000 050 33848.25 327.95 17114.90 88888.00 2020-02-19 10:15:52.000 050 33848.26 327.98 17114.90 88888.00 2020-02-19 10:15:53.000 050 33848.32 328.02 17114.94 88888.00 2020-02-19 10:15:54.000 050 33848.33 328.02 17114.93 88888.00 2020-02-19 10:15:55.000 050 33848.35 328.00 17114.93 37930.57 2020-02-19 10:15:56.000 050 33848.35 327.99 17114.92 88888.00 2020-02-19 10:15:57.000 050 33848.36 327.99 17114.96 88888.00 2020-02-19 10:15:58.000 050 33848.37 328.06 17114.97 88888.00 2020-02-19 10:15:59.000 050 33848.32 328.07 17114.94 88888.00 2020-02-19 10:16:00.000 050 33848.30 328.02 17114.97 37930.65 2020-02-19 10:16:01.000 050 33848.25 328.04 17115.00 88888.00 2020-02-19 10:16:02.000 050 33848.22 328.07 17114.96 88888.00 2020-02-19 10:16:03.000 050 33848.19 328.08 17114.99 88888.00 2020-02-19 10:16:04.000 050 33848.13 328.08 17114.99 88888.00 2020-02-19 10:16:05.000 050 33848.13 328.06 17114.96 37930.46 2020-02-19 10:16:06.000 050 33848.14 328.06 17114.96 88888.00 2020-02-19 10:16:07.000 050 33848.10 328.05 17114.99 88888.00 2020-02-19 10:16:08.000 050 33848.07 328.01 17114.99 88888.00 2020-02-19 10:16:09.000 050 33848.05 327.99 17114.98 88888.00 2020-02-19 10:16:10.000 050 33848.02 328.00 17114.97 37930.47 2020-02-19 10:16:11.000 050 33848.02 328.01 17114.98 88888.00 2020-02-19 10:16:12.000 050 33848.07 327.98 17115.04 88888.00 2020-02-19 10:16:13.000 050 33848.06 328.00 17115.03 88888.00 2020-02-19 10:16:14.000 050 33848.03 327.98 17115.01 88888.00 2020-02-19 10:16:15.000 050 33848.01 327.98 17115.04 37930.39 2020-02-19 10:16:16.000 050 33848.03 327.99 17115.07 88888.00 2020-02-19 10:16:17.000 050 33848.08 327.97 17115.06 88888.00 2020-02-19 10:16:18.000 050 33848.10 328.00 17115.06 88888.00 2020-02-19 10:16:19.000 050 33848.10 328.02 17115.04 88888.00 2020-02-19 10:16:20.000 050 33848.14 328.01 17115.01 37930.35 2020-02-19 10:16:21.000 050 33848.19 328.03 17115.02 88888.00 2020-02-19 10:16:22.000 050 33848.16 328.02 17115.02 88888.00 2020-02-19 10:16:23.000 050 33848.16 328.03 17114.96 88888.00 2020-02-19 10:16:24.000 050 33848.15 328.02 17114.96 88888.00 2020-02-19 10:16:25.000 050 33848.14 327.98 17114.96 37930.36 2020-02-19 10:16:26.000 050 33848.15 327.97 17114.96 88888.00 2020-02-19 10:16:27.000 050 33848.15 327.96 17114.97 88888.00 2020-02-19 10:16:28.000 050 33848.11 327.98 17114.95 88888.00 2020-02-19 10:16:29.000 050 33848.10 328.02 17114.94 88888.00 2020-02-19 10:16:30.000 050 33848.08 328.03 17114.97 37930.33 2020-02-19 10:16:31.000 050 33848.03 327.99 17114.99 88888.00 2020-02-19 10:16:32.000 050 33847.99 328.04 17114.95 88888.00 2020-02-19 10:16:33.000 050 33847.95 328.04 17114.93 88888.00 2020-02-19 10:16:34.000 050 33847.85 328.00 17114.94 88888.00 2020-02-19 10:16:35.000 050 33847.87 328.03 17114.93 37930.26 2020-02-19 10:16:36.000 050 33847.87 328.06 17114.96 88888.00 2020-02-19 10:16:37.000 050 33847.83 328.04 17114.93 88888.00 2020-02-19 10:16:38.000 050 33847.82 327.98 17114.89 88888.00 2020-02-19 10:16:39.000 050 33847.81 327.96 17114.90 88888.00 2020-02-19 10:16:40.000 050 33847.80 327.98 17114.90 37930.08 2020-02-19 10:16:41.000 050 33847.77 327.98 17114.92 88888.00 2020-02-19 10:16:42.000 050 33847.76 328.00 17114.94 88888.00 2020-02-19 10:16:43.000 050 33847.78 328.00 17114.98 88888.00 2020-02-19 10:16:44.000 050 33847.80 327.97 17114.97 88888.00 2020-02-19 10:16:45.000 050 33847.88 327.97 17114.98 37930.14 2020-02-19 10:16:46.000 050 33847.93 327.94 17114.96 88888.00 2020-02-19 10:16:47.000 050 33847.96 327.97 17114.95 88888.00 2020-02-19 10:16:48.000 050 33847.94 327.98 17114.96 88888.00 2020-02-19 10:16:49.000 050 33847.99 327.96 17114.95 88888.00 2020-02-19 10:16:50.000 050 33848.00 327.95 17114.94 37930.32 2020-02-19 10:16:51.000 050 33848.02 327.95 17114.96 88888.00 2020-02-19 10:16:52.000 050 33848.03 327.92 17114.94 88888.00 2020-02-19 10:16:53.000 050 33848.00 327.93 17114.94 88888.00 2020-02-19 10:16:54.000 050 33848.04 327.99 17114.94 88888.00 2020-02-19 10:16:55.000 050 33848.05 327.98 17114.92 37930.33 2020-02-19 10:16:56.000 050 33848.05 327.96 17114.94 88888.00 2020-02-19 10:16:57.000 050 33848.02 327.96 17114.97 88888.00 2020-02-19 10:16:58.000 050 33848.00 327.95 17114.92 88888.00 2020-02-19 10:16:59.000 050 33847.99 327.94 17114.91 88888.00 2020-02-19 10:17:00.000 050 33847.97 327.96 17114.92 37930.33 2020-02-19 10:17:01.000 050 33847.95 328.00 17114.98 88888.00 2020-02-19 10:17:02.000 050 33847.93 328.01 17115.00 88888.00 2020-02-19 10:17:03.000 050 33847.89 328.00 17114.98 88888.00 2020-02-19 10:17:04.000 050 33847.89 327.97 17114.95 88888.00 2020-02-19 10:17:05.000 050 33847.89 327.95 17114.95 37930.26 2020-02-19 10:17:06.000 050 33847.89 327.94 17114.99 88888.00 2020-02-19 10:17:07.000 050 33847.84 327.94 17114.97 88888.00 2020-02-19 10:17:08.000 050 33847.78 327.92 17114.96 88888.00 2020-02-19 10:17:09.000 050 33847.79 327.98 17114.94 88888.00 2020-02-19 10:17:10.000 050 33847.79 327.94 17114.93 37930.12 2020-02-19 10:17:11.000 050 33847.78 327.96 17114.93 88888.00 2020-02-19 10:17:12.000 050 33847.77 327.96 17114.91 88888.00 2020-02-19 10:17:13.000 050 33847.78 327.97 17114.91 88888.00 2020-02-19 10:17:14.000 050 33847.81 328.03 17114.91 88888.00 2020-02-19 10:17:15.000 050 33847.83 328.02 17114.93 37930.03 2020-02-19 10:17:16.000 050 33847.86 328.00 17114.90 88888.00 2020-02-19 10:17:17.000 050 33847.85 327.99 17114.89 88888.00 2020-02-19 10:17:18.000 050 33847.86 328.01 17114.88 88888.00 2020-02-19 10:17:19.000 050 33847.85 328.05 17114.86 88888.00 2020-02-19 10:17:20.000 050 33847.84 328.05 17114.87 37930.11 2020-02-19 10:17:21.000 050 33847.85 328.07 17114.90 88888.00 2020-02-19 10:17:22.000 050 33847.82 328.05 17114.88 88888.00 2020-02-19 10:17:23.000 050 33847.78 328.02 17114.87 88888.00 2020-02-19 10:17:24.000 050 33847.78 328.04 17114.90 88888.00 2020-02-19 10:17:25.000 050 33847.78 328.05 17114.90 37930.04 2020-02-19 10:17:26.000 050 33847.75 328.06 17114.90 88888.00 2020-02-19 10:17:27.000 050 33847.71 328.06 17114.85 88888.00 2020-02-19 10:17:28.000 050 33847.70 328.04 17114.85 88888.00 2020-02-19 10:17:29.000 050 33847.68 328.01 17114.84 88888.00 2020-02-19 10:17:30.000 050 33847.72 328.04 17114.85 37929.97 2020-02-19 10:17:31.000 050 33847.69 328.03 17114.84 88888.00 2020-02-19 10:17:32.000 050 33847.66 328.01 17114.86 88888.00 2020-02-19 10:17:33.000 050 33847.70 328.02 17114.85 88888.00 2020-02-19 10:17:34.000 050 33847.66 328.02 17114.85 88888.00 2020-02-19 10:17:35.000 050 33847.61 328.06 17114.82 37930.01 2020-02-19 10:17:36.000 050 33847.59 328.06 17114.80 88888.00 2020-02-19 10:17:37.000 050 33847.59 328.08 17114.82 88888.00 2020-02-19 10:17:38.000 050 33847.57 328.02 17114.81 88888.00 2020-02-19 10:17:39.000 050 33847.61 328.03 17114.81 88888.00 2020-02-19 10:17:40.000 050 33847.63 328.04 17114.82 37929.92 2020-02-19 10:17:41.000 050 33847.63 328.04 17114.85 88888.00 2020-02-19 10:17:42.000 050 33847.62 328.06 17114.86 88888.00 2020-02-19 10:17:43.000 050 33847.59 328.05 17114.86 88888.00 2020-02-19 10:17:44.000 050 33847.60 328.04 17114.85 88888.00 2020-02-19 10:17:45.000 050 33847.57 328.03 17114.84 37929.92 2020-02-19 10:17:46.000 050 33847.56 328.00 17114.81 88888.00 2020-02-19 10:17:47.000 050 33847.54 328.01 17114.79 88888.00 2020-02-19 10:17:48.000 050 33847.51 327.98 17114.77 88888.00 2020-02-19 10:17:49.000 050 33847.52 327.99 17114.74 88888.00 2020-02-19 10:17:50.000 050 33847.52 328.00 17114.77 37929.92 2020-02-19 10:17:51.000 050 33847.49 327.99 17114.81 88888.00 2020-02-19 10:17:52.000 050 33847.51 328.02 17114.80 88888.00 2020-02-19 10:17:53.000 050 33847.53 327.98 17114.84 88888.00 2020-02-19 10:17:54.000 050 33847.52 328.00 17114.80 88888.00 2020-02-19 10:17:55.000 050 33847.52 328.06 17114.78 37929.81 2020-02-19 10:17:56.000 050 33847.49 328.02 17114.77 88888.00 2020-02-19 10:17:57.000 050 33847.47 328.02 17114.80 88888.00 2020-02-19 10:17:58.000 050 33847.46 328.00 17114.81 88888.00 2020-02-19 10:17:59.000 050 33847.48 328.01 17114.83 88888.00 2020-02-19 10:18:00.000 050 33847.48 328.01 17114.81 37929.79 2020-02-19 10:18:01.000 050 33847.46 328.00 17114.84 88888.00 2020-02-19 10:18:02.000 050 33847.47 327.99 17114.84 88888.00 2020-02-19 10:18:03.000 050 33847.48 328.00 17114.85 88888.00 2020-02-19 10:18:04.000 050 33847.48 328.00 17114.80 88888.00 2020-02-19 10:18:05.000 050 33847.46 327.99 17114.85 37929.83 2020-02-19 10:18:06.000 050 33847.45 327.98 17114.86 88888.00 2020-02-19 10:18:07.000 050 33847.46 327.97 17114.83 88888.00 2020-02-19 10:18:08.000 050 33847.46 327.98 17114.82 88888.00 2020-02-19 10:18:09.000 050 33847.48 328.00 17114.82 88888.00 2020-02-19 10:18:10.000 050 33847.46 327.99 17114.83 37929.79 2020-02-19 10:18:11.000 050 33847.49 328.00 17114.85 88888.00 2020-02-19 10:18:12.000 050 33847.52 327.99 17114.83 88888.00 2020-02-19 10:18:13.000 050 33847.52 327.97 17114.79 88888.00 2020-02-19 10:18:14.000 050 33847.49 327.99 17114.78 88888.00 2020-02-19 10:18:15.000 050 33847.44 328.00 17114.78 37929.72 2020-02-19 10:18:16.000 050 33847.45 327.99 17114.79 88888.00 2020-02-19 10:18:17.000 050 33847.43 328.00 17114.78 88888.00 2020-02-19 10:18:18.000 050 33847.42 327.99 17114.78 88888.00 2020-02-19 10:18:19.000 050 33847.42 328.01 17114.77 88888.00 2020-02-19 10:18:20.000 050 33847.41 327.98 17114.78 37929.78 2020-02-19 10:18:21.000 050 33847.39 327.98 17114.83 88888.00 2020-02-19 10:18:22.000 050 33847.40 328.00 17114.80 88888.00 2020-02-19 10:18:23.000 050 33847.45 328.00 17114.78 88888.00 2020-02-19 10:18:24.000 050 33847.43 327.97 17114.77 88888.00 2020-02-19 10:18:25.000 050 33847.40 327.98 17114.76 37929.72 2020-02-19 10:18:26.000 050 33847.40 327.98 17114.79 88888.00 2020-02-19 10:18:27.000 050 33847.42 328.00 17114.79 88888.00 2020-02-19 10:18:28.000 050 33847.39 327.96 17114.76 88888.00 2020-02-19 10:18:29.000 050 33847.42 327.97 17114.80 88888.00 2020-02-19 10:18:30.000 050 33847.43 328.00 17114.81 37929.72 2020-02-19 10:18:31.000 050 33847.43 328.00 17114.78 88888.00 2020-02-19 10:18:32.000 050 33847.41 328.01 17114.79 88888.00 2020-02-19 10:18:33.000 050 33847.40 328.02 17114.80 88888.00 2020-02-19 10:18:34.000 050 33847.43 328.03 17114.79 88888.00 2020-02-19 10:18:35.000 050 33847.48 328.04 17114.82 37929.68 2020-02-19 10:18:36.000 050 33847.48 328.06 17114.81 88888.00 2020-02-19 10:18:37.000 050 33847.40 328.03 17114.82 88888.00 2020-02-19 10:18:38.000 050 33847.40 328.01 17114.81 88888.00 2020-02-19 10:18:39.000 050 33847.39 328.02 17114.82 88888.00 2020-02-19 10:18:40.000 050 33847.37 327.99 17114.85 37929.68 2020-02-19 10:18:41.000 050 33847.38 327.97 17114.84 88888.00 2020-02-19 10:18:42.000 050 33847.37 327.99 17114.83 88888.00 2020-02-19 10:18:43.000 050 33847.35 327.96 17114.79 88888.00 2020-02-19 10:18:44.000 050 33847.34 327.97 17114.79 88888.00 2020-02-19 10:18:45.000 050 33847.34 327.97 17114.78 37929.69 2020-02-19 10:18:46.000 050 33847.33 327.92 17114.80 88888.00 2020-02-19 10:18:47.000 050 33847.40 327.97 17114.76 88888.00 2020-02-19 10:18:48.000 050 33847.37 327.98 17114.79 88888.00 2020-02-19 10:18:49.000 050 33847.37 328.01 17114.77 88888.00 2020-02-19 10:18:50.000 050 33847.37 328.00 17114.79 37929.72 2020-02-19 10:18:51.000 050 33847.33 327.96 17114.75 88888.00 2020-02-19 10:18:52.000 050 33847.36 327.98 17114.74 88888.00 2020-02-19 10:18:53.000 050 33847.38 328.00 17114.77 88888.00 2020-02-19 10:18:54.000 050 33847.38 328.00 17114.78 88888.00 2020-02-19 10:18:55.000 050 33847.36 328.00 17114.78 37929.60 2020-02-19 10:18:56.000 050 33847.35 328.02 17114.76 88888.00 2020-02-19 10:18:57.000 050 33847.29 328.04 17114.77 88888.00 2020-02-19 10:18:58.000 050 33847.32 328.03 17114.79 88888.00 2020-02-19 10:18:59.000 050 33847.33 328.02 17114.79 88888.00 2020-02-19 10:19:00.000 050 33847.33 328.03 17114.79 37929.64 2020-02-19 10:19:01.000 050 33847.30 328.02 17114.79 88888.00 2020-02-19 10:19:02.000 050 33847.25 328.05 17114.81 88888.00 2020-02-19 10:19:03.000 050 33847.28 328.06 17114.80 88888.00 2020-02-19 10:19:04.000 050 33847.27 328.07 17114.76 88888.00 2020-02-19 10:19:05.000 050 33847.26 328.06 17114.77 37929.68 2020-02-19 10:19:06.000 050 33847.30 328.08 17114.79 88888.00 2020-02-19 10:19:07.000 050 33847.31 328.10 17114.76 88888.00 2020-02-19 10:19:08.000 050 33847.33 328.11 17114.76 88888.00 2020-02-19 10:19:09.000 050 33847.30 328.10 17114.79 88888.00 2020-02-19 10:19:10.000 050 33847.28 328.11 17114.80 37929.72 2020-02-19 10:19:11.000 050 33847.28 328.09 17114.82 88888.00 2020-02-19 10:19:12.000 050 33847.28 328.10 17114.81 88888.00 2020-02-19 10:19:13.000 050 33847.25 328.11 17114.83 88888.00 2020-02-19 10:19:14.000 050 33847.28 328.13 17114.79 88888.00 2020-02-19 10:19:15.000 050 33847.27 328.15 17114.75 37929.60 2020-02-19 10:19:16.000 050 33847.28 328.16 17114.77 88888.00 2020-02-19 10:19:17.000 050 33847.27 328.17 17114.76 88888.00 2020-02-19 10:19:18.000 050 33847.28 328.17 17114.75 88888.00 2020-02-19 10:19:19.000 050 33847.28 328.21 17114.75 88888.00 2020-02-19 10:19:20.000 050 33847.28 328.16 17114.75 37929.60 2020-02-19 10:19:21.000 050 33847.29 328.15 17114.75 88888.00 2020-02-19 10:19:22.000 050 33847.30 328.18 17114.68 88888.00 2020-02-19 10:19:23.000 050 33847.31 328.22 17114.72 88888.00 2020-02-19 10:19:24.000 050 33847.33 328.19 17114.82 88888.00 2020-02-19 10:19:25.000 050 33847.32 328.18 17114.81 37929.67 2020-02-19 10:19:26.000 050 33847.30 328.22 17114.79 88888.00 2020-02-19 10:19:27.000 050 33847.30 328.23 17114.79 88888.00 2020-02-19 10:19:28.000 050 33847.28 328.23 17114.76 88888.00 2020-02-19 10:19:29.000 050 33847.27 328.21 17114.74 88888.00 2020-02-19 10:19:30.000 050 33847.31 328.18 17114.71 37929.58 2020-02-19 10:19:31.000 050 33847.30 328.18 17114.74 88888.00 2020-02-19 10:19:32.000 050 33847.28 328.15 17114.74 88888.00 2020-02-19 10:19:33.000 050 33847.29 328.19 17114.74 88888.00 2020-02-19 10:19:34.000 050 33847.29 328.24 17114.74 88888.00 2020-02-19 10:19:35.000 050 33847.26 328.22 17114.74 37929.54 2020-02-19 10:19:36.000 050 33847.27 328.19 17114.74 88888.00 2020-02-19 10:19:37.000 050 33847.32 328.19 17114.75 88888.00 2020-02-19 10:19:38.000 050 33847.31 328.22 17114.74 88888.00 2020-02-19 10:19:39.000 050 33847.29 328.23 17114.75 88888.00 2020-02-19 10:19:40.000 050 33847.25 328.22 17114.74 37929.58 2020-02-19 10:19:41.000 050 33847.27 328.24 17114.72 88888.00 2020-02-19 10:19:42.000 050 33847.27 328.28 17114.74 88888.00 2020-02-19 10:19:43.000 050 33847.27 328.27 17114.71 88888.00 2020-02-19 10:19:44.000 050 33847.24 328.27 17114.67 88888.00 2020-02-19 10:19:45.000 050 33847.23 328.31 17114.69 37929.61 2020-02-19 10:19:46.000 050 33847.23 328.31 17114.73 88888.00 2020-02-19 10:19:47.000 050 33847.28 328.32 17114.75 88888.00 2020-02-19 10:19:48.000 050 33847.25 328.30 17114.71 88888.00 2020-02-19 10:19:49.000 050 33847.25 328.29 17114.71 88888.00 2020-02-19 10:19:50.000 050 33847.23 328.31 17114.70 37929.54 2020-02-19 10:19:51.000 050 33847.27 328.34 17114.67 88888.00 2020-02-19 10:19:52.000 050 33847.24 328.33 17114.68 88888.00 2020-02-19 10:19:53.000 050 33847.24 328.32 17114.69 88888.00 2020-02-19 10:19:54.000 050 33847.21 328.31 17114.75 88888.00 2020-02-19 10:19:55.000 050 33847.18 328.33 17114.76 37929.50 2020-02-19 10:19:56.000 050 33847.15 328.33 17114.70 88888.00 2020-02-19 10:19:57.000 050 33847.15 328.33 17114.73 88888.00 2020-02-19 10:19:58.000 050 33847.15 328.35 17114.74 88888.00 2020-02-19 10:19:59.000 050 33847.17 328.38 17114.77 88888.00 2020-02-19 10:20:00.000 050 33847.19 328.39 17114.77 37929.54 2020-02-19 10:20:01.000 050 33847.19 328.39 17114.75 88888.00 2020-02-19 10:20:02.000 050 33847.12 328.40 17114.71 88888.00 2020-02-19 10:20:03.000 050 33847.07 328.37 17114.71 88888.00 2020-02-19 10:20:04.000 050 33847.10 328.33 17114.72 88888.00 2020-02-19 10:20:05.000 050 33847.12 328.32 17114.73 37929.42 2020-02-19 10:20:06.000 050 33847.15 328.34 17114.73 88888.00 2020-02-19 10:20:07.000 050 33847.15 328.33 17114.72 88888.00 2020-02-19 10:20:08.000 050 33847.14 328.33 17114.75 88888.00 2020-02-19 10:20:09.000 050 33847.12 328.35 17114.73 88888.00 2020-02-19 10:20:10.000 050 33847.07 328.37 17114.71 37929.42 2020-02-19 10:20:11.000 050 33847.06 328.31 17114.73 88888.00 2020-02-19 10:20:12.000 050 33847.10 328.29 17114.74 88888.00 2020-02-19 10:20:13.000 050 33847.14 328.28 17114.75 88888.00 2020-02-19 10:20:14.000 050 33847.08 328.26 17114.73 88888.00 2020-02-19 10:20:15.000 050 33847.11 328.25 17114.73 37929.38 2020-02-19 10:20:16.000 050 33847.09 328.22 17114.73 88888.00 2020-02-19 10:20:17.000 050 33847.07 328.23 17114.68 88888.00 2020-02-19 10:20:18.000 050 33847.06 328.23 17114.70 88888.00 2020-02-19 10:20:19.000 050 33847.02 328.24 17114.72 88888.00 2020-02-19 10:20:20.000 050 33847.01 328.25 17114.67 37929.26 2020-02-19 10:20:21.000 050 33847.02 328.23 17114.68 88888.00 2020-02-19 10:20:22.000 050 33847.02 328.21 17114.68 88888.00 2020-02-19 10:20:23.000 050 33847.00 328.25 17114.68 88888.00 2020-02-19 10:20:24.000 050 33847.02 328.29 17114.67 88888.00 2020-02-19 10:20:25.000 050 33847.02 328.25 17114.70 37929.33 2020-02-19 10:20:26.000 050 33847.00 328.27 17114.68 88888.00 2020-02-19 10:20:27.000 050 33846.99 328.25 17114.69 88888.00 2020-02-19 10:20:28.000 050 33846.97 328.25 17114.70 88888.00 2020-02-19 10:20:29.000 050 33846.93 328.24 17114.68 88888.00 2020-02-19 10:20:30.000 050 33846.91 328.23 17114.70 37929.26 2020-02-19 10:20:31.000 050 33846.98 328.22 17114.67 88888.00 2020-02-19 10:20:32.000 050 33846.96 328.20 17114.64 88888.00 2020-02-19 10:20:33.000 050 33846.94 328.20 17114.66 88888.00 2020-02-19 10:20:34.000 050 33846.90 328.24 17114.64 88888.00 2020-02-19 10:20:35.000 050 33846.93 328.20 17114.65 37929.33 2020-02-19 10:20:36.000 050 33846.95 328.17 17114.64 88888.00 2020-02-19 10:20:37.000 050 33846.94 328.22 17114.64 88888.00 2020-02-19 10:20:38.000 050 33846.92 328.24 17114.61 88888.00 2020-02-19 10:20:39.000 050 33846.91 328.25 17114.62 88888.00 2020-02-19 10:20:40.000 050 33846.90 328.19 17114.64 37929.24 2020-02-19 10:20:41.000 050 33846.89 328.14 17114.61 88888.00 2020-02-19 10:20:42.000 050 33846.86 328.16 17114.61 88888.00 2020-02-19 10:20:43.000 050 33846.87 328.20 17114.61 88888.00 2020-02-19 10:20:44.000 050 33846.85 328.19 17114.61 88888.00 2020-02-19 10:20:45.000 050 33846.83 328.15 17114.63 37929.18 2020-02-19 10:20:46.000 050 33846.83 328.17 17114.64 88888.00 2020-02-19 10:20:47.000 050 33846.83 328.18 17114.62 88888.00 2020-02-19 10:20:48.000 050 33846.81 328.20 17114.63 88888.00 2020-02-19 10:20:49.000 050 33846.77 328.17 17114.63 88888.00 2020-02-19 10:20:50.000 050 33846.75 328.19 17114.61 37929.03 2020-02-19 10:20:51.000 050 33846.73 328.20 17114.62 88888.00 2020-02-19 10:20:52.000 050 33846.73 328.18 17114.61 88888.00 2020-02-19 10:20:53.000 050 33846.74 328.19 17114.64 88888.00 2020-02-19 10:20:54.000 050 33846.71 328.23 17114.61 88888.00 2020-02-19 10:20:55.000 050 33846.68 328.24 17114.64 37929.04 2020-02-19 10:20:56.000 050 33846.69 328.24 17114.68 88888.00 2020-02-19 10:20:57.000 050 33846.70 328.25 17114.67 88888.00 2020-02-19 10:20:58.000 050 33846.65 328.27 17114.63 88888.00 2020-02-19 10:20:59.000 050 33846.66 328.30 17114.61 88888.00 2020-02-19 10:21:00.000 050 33846.65 328.27 17114.66 37928.97 2020-02-19 10:21:01.000 050 33846.65 328.22 17114.66 88888.00 2020-02-19 10:21:02.000 050 33846.60 328.19 17114.64 88888.00 2020-02-19 10:21:03.000 050 33846.57 328.27 17114.63 88888.00 2020-02-19 10:21:04.000 050 33846.56 328.25 17114.60 88888.00 2020-02-19 10:21:05.000 050 33846.51 328.25 17114.60 37929.01 2020-02-19 10:21:06.000 050 33846.52 328.28 17114.66 88888.00 2020-02-19 10:21:07.000 050 33846.48 328.28 17114.66 88888.00 2020-02-19 10:21:08.000 050 33846.45 328.27 17114.60 88888.00 2020-02-19 10:21:09.000 050 33846.47 328.30 17114.58 88888.00 2020-02-19 10:21:10.000 050 33846.44 328.27 17114.57 37928.92 2020-02-19 10:21:11.000 050 33846.40 328.27 17114.58 88888.00 2020-02-19 10:21:12.000 050 33846.41 328.27 17114.57 88888.00 2020-02-19 10:21:13.000 050 33846.43 328.31 17114.62 88888.00 2020-02-19 10:21:14.000 050 33846.42 328.29 17114.64 88888.00 2020-02-19 10:21:15.000 050 33846.40 328.27 17114.62 37928.90 2020-02-19 10:21:16.000 050 33846.40 328.29 17114.60 88888.00 2020-02-19 10:21:17.000 050 33846.43 328.35 17114.61 88888.00 2020-02-19 10:21:18.000 050 33846.43 328.34 17114.59 88888.00 2020-02-19 10:21:19.000 050 33846.38 328.33 17114.62 88888.00 2020-02-19 10:21:20.000 050 33846.44 328.38 17114.63 37928.79 2020-02-19 10:21:21.000 050 33846.39 328.38 17114.60 88888.00 2020-02-19 10:21:22.000 050 33846.37 328.38 17114.63 88888.00 2020-02-19 10:21:23.000 050 33846.37 328.38 17114.62 88888.00 2020-02-19 10:21:24.000 050 33846.41 328.39 17114.59 88888.00 2020-02-19 10:21:25.000 050 33846.38 328.40 17114.59 37928.83 2020-02-19 10:21:26.000 050 33846.37 328.36 17114.60 88888.00 2020-02-19 10:21:27.000 050 33846.37 328.35 17114.57 88888.00 2020-02-19 10:21:28.000 050 33846.40 328.35 17114.59 88888.00 2020-02-19 10:21:29.000 050 33846.38 328.35 17114.59 88888.00 2020-02-19 10:21:30.000 050 33846.39 328.35 17114.61 37928.75 2020-02-19 10:21:31.000 050 33846.41 328.37 17114.60 88888.00 2020-02-19 10:21:32.000 050 33846.42 328.40 17114.57 88888.00 2020-02-19 10:21:33.000 050 33846.47 328.39 17114.58 88888.00 2020-02-19 10:21:34.000 050 33846.43 328.38 17114.58 88888.00 2020-02-19 10:21:35.000 050 33846.43 328.37 17114.59 37928.86 2020-02-19 10:21:36.000 050 33846.43 328.34 17114.61 88888.00 2020-02-19 10:21:37.000 050 33846.43 328.37 17114.62 88888.00 2020-02-19 10:21:38.000 050 33846.45 328.38 17114.59 88888.00 2020-02-19 10:21:39.000 050 33846.50 328.37 17114.56 88888.00 2020-02-19 10:21:40.000 050 33846.50 328.35 17114.59 37928.79 2020-02-19 10:21:41.000 050 33846.51 328.35 17114.56 88888.00 2020-02-19 10:21:42.000 050 33846.54 328.31 17114.55 88888.00 2020-02-19 10:21:43.000 050 33846.55 328.32 17114.53 88888.00 2020-02-19 10:21:44.000 050 33846.55 328.38 17114.54 88888.00 2020-02-19 10:21:45.000 050 33846.56 328.39 17114.55 37928.89 2020-02-19 10:21:46.000 050 33846.57 328.34 17114.54 88888.00 2020-02-19 10:21:47.000 050 33846.55 328.34 17114.56 88888.00 2020-02-19 10:21:48.000 050 33846.56 328.37 17114.53 88888.00 2020-02-19 10:21:49.000 050 33846.59 328.33 17114.56 88888.00 2020-02-19 10:21:50.000 050 33846.63 328.35 17114.56 37928.92 2020-02-19 10:21:51.000 050 33846.65 328.35 17114.54 88888.00 2020-02-19 10:21:52.000 050 33846.65 328.35 17114.50 88888.00 2020-02-19 10:21:53.000 050 33846.68 328.34 17114.52 88888.00 2020-02-19 10:21:54.000 050 33846.62 328.32 17114.56 88888.00 2020-02-19 10:21:55.000 050 33846.60 328.29 17114.52 37928.99 2020-02-19 10:21:56.000 050 33846.60 328.30 17114.52 88888.00 2020-02-19 10:21:57.000 050 33846.61 328.27 17114.52 88888.00 2020-02-19 10:21:58.000 050 33846.64 328.24 17114.49 88888.00 2020-02-19 10:21:59.000 050 33846.63 328.29 17114.56 88888.00 2020-02-19 10:22:00.000 050 33846.61 328.28 17114.58 37928.97 2020-02-19 10:22:01.000 050 33846.67 328.26 17114.59 88888.00 2020-02-19 10:22:02.000 050 33846.69 328.27 17114.59 88888.00 2020-02-19 10:22:03.000 050 33846.69 328.29 17114.57 88888.00 2020-02-19 10:22:04.000 050 33846.66 328.24 17114.55 88888.00 2020-02-19 10:22:05.000 050 33846.65 328.23 17114.54 37929.04 2020-02-19 10:22:06.000 050 33846.66 328.27 17114.53 88888.00 2020-02-19 10:22:07.000 050 33846.68 328.29 17114.48 88888.00 2020-02-19 10:22:08.000 050 33846.66 328.30 17114.50 88888.00 2020-02-19 10:22:09.000 050 33846.67 328.26 17114.50 88888.00 2020-02-19 10:22:10.000 050 33846.72 328.25 17114.51 37929.00 2020-02-19 10:22:11.000 050 33846.69 328.26 17114.55 88888.00 2020-02-19 10:22:12.000 050 33846.68 328.29 17114.53 88888.00 2020-02-19 10:22:13.000 050 33846.63 328.32 17114.51 88888.00 2020-02-19 10:22:14.000 050 33846.62 328.27 17114.53 88888.00 2020-02-19 10:22:15.000 050 33846.69 328.27 17114.52 37929.10 2020-02-19 10:22:16.000 050 33846.70 328.28 17114.56 88888.00 2020-02-19 10:22:17.000 050 33846.68 328.29 17114.54 88888.00 2020-02-19 10:22:18.000 050 33846.66 328.27 17114.51 88888.00 2020-02-19 10:22:19.000 050 33846.69 328.30 17114.49 88888.00 2020-02-19 10:22:20.000 050 33846.70 328.32 17114.53 37929.01 2020-02-19 10:22:21.000 050 33846.69 328.30 17114.53 88888.00 2020-02-19 10:22:22.000 050 33846.72 328.30 17114.51 88888.00 2020-02-19 10:22:23.000 050 33846.72 328.33 17114.53 88888.00 2020-02-19 10:22:24.000 050 33846.69 328.36 17114.56 88888.00 2020-02-19 10:22:25.000 050 33846.69 328.34 17114.52 37928.93 2020-02-19 10:22:26.000 050 33846.67 328.36 17114.51 88888.00 2020-02-19 10:22:27.000 050 33846.68 328.35 17114.56 88888.00 2020-02-19 10:22:28.000 050 33846.65 328.34 17114.56 88888.00 2020-02-19 10:22:29.000 050 33846.62 328.36 17114.53 88888.00 2020-02-19 10:22:30.000 050 33846.59 328.36 17114.52 37929.01 2020-02-19 10:22:31.000 050 33846.57 328.36 17114.51 88888.00 2020-02-19 10:22:32.000 050 33846.54 328.32 17114.47 88888.00 2020-02-19 10:22:33.000 050 33846.59 328.31 17114.53 88888.00 2020-02-19 10:22:34.000 050 33846.59 328.29 17114.55 88888.00 2020-02-19 10:22:35.000 050 33846.56 328.34 17114.55 37928.92 2020-02-19 10:22:36.000 050 33846.55 328.31 17114.54 88888.00 2020-02-19 10:22:37.000 050 33846.52 328.25 17114.52 88888.00 2020-02-19 10:22:38.000 050 33846.54 328.25 17114.53 88888.00 2020-02-19 10:22:39.000 050 33846.55 328.29 17114.53 88888.00 2020-02-19 10:22:40.000 050 33846.49 328.33 17114.53 37928.82 2020-02-19 10:22:41.000 050 33846.50 328.32 17114.54 88888.00 2020-02-19 10:22:42.000 050 33846.49 328.32 17114.53 88888.00 2020-02-19 10:22:43.000 050 33846.54 328.33 17114.53 88888.00 2020-02-19 10:22:44.000 050 33846.53 328.35 17114.54 88888.00 2020-02-19 10:22:45.000 050 33846.57 328.33 17114.53 37928.86 2020-02-19 10:22:46.000 050 33846.57 328.33 17114.47 88888.00 2020-02-19 10:22:47.000 050 33846.61 328.32 17114.48 88888.00 2020-02-19 10:22:48.000 050 33846.59 328.32 17114.49 88888.00 2020-02-19 10:22:49.000 050 33846.63 328.32 17114.51 88888.00 2020-02-19 10:22:50.000 050 33846.62 328.34 17114.44 37928.94 2020-02-19 10:22:51.000 050 33846.61 328.31 17114.44 88888.00 2020-02-19 10:22:52.000 050 33846.59 328.35 17114.46 88888.00 2020-02-19 10:22:53.000 050 33846.61 328.36 17114.43 88888.00 2020-02-19 10:22:54.000 050 33846.64 328.35 17114.45 88888.00 2020-02-19 10:22:55.000 050 33846.66 328.37 17114.47 37928.83 2020-02-19 10:22:56.000 050 33846.68 328.38 17114.41 88888.00 2020-02-19 10:22:57.000 050 33846.66 328.40 17114.43 88888.00 2020-02-19 10:22:58.000 050 33846.66 328.36 17114.48 88888.00 2020-02-19 10:22:59.000 050 33846.68 328.35 17114.46 88888.00 2020-02-19 10:23:00.000 050 33846.65 328.36 17114.43 37928.96 2020-02-19 10:23:01.000 050 33846.67 328.34 17114.41 88888.00 2020-02-19 10:23:02.000 050 33846.67 328.37 17114.41 88888.00 2020-02-19 10:23:03.000 050 33846.68 328.38 17114.39 88888.00 2020-02-19 10:23:04.000 050 33846.67 328.39 17114.39 88888.00 2020-02-19 10:23:05.000 050 33846.70 328.39 17114.41 37928.99 2020-02-19 10:23:06.000 050 33846.67 328.38 17114.41 88888.00 2020-02-19 10:23:07.000 050 33846.65 328.36 17114.44 88888.00 2020-02-19 10:23:08.000 050 33846.71 328.37 17114.43 88888.00 2020-02-19 10:23:09.000 050 33846.73 328.38 17114.44 88888.00 2020-02-19 10:23:10.000 050 33846.67 328.40 17114.41 37928.97 2020-02-19 10:23:11.000 050 33846.67 328.38 17114.45 88888.00 2020-02-19 10:23:12.000 050 33846.65 328.37 17114.41 88888.00 2020-02-19 10:23:13.000 050 33846.67 328.33 17114.38 88888.00 2020-02-19 10:23:14.000 050 33846.67 328.35 17114.36 88888.00 2020-02-19 10:23:15.000 050 33846.67 328.36 17114.35 37929.04 2020-02-19 10:23:16.000 050 33846.67 328.34 17114.37 88888.00 2020-02-19 10:23:17.000 050 33846.69 328.39 17114.33 88888.00 2020-02-19 10:23:18.000 050 33846.66 328.42 17114.33 88888.00 2020-02-19 10:23:19.000 050 33846.70 328.39 17114.35 88888.00 2020-02-19 10:23:20.000 050 33846.71 328.39 17114.40 37929.03 2020-02-19 10:23:21.000 050 33846.72 328.39 17114.41 88888.00 2020-02-19 10:23:22.000 050 33846.71 328.43 17114.39 88888.00 2020-02-19 10:23:23.000 050 33846.71 328.42 17114.36 88888.00 2020-02-19 10:23:24.000 050 33846.66 328.45 17114.38 88888.00 2020-02-19 10:23:25.000 050 33846.66 328.45 17114.37 37928.97 2020-02-19 10:23:26.000 050 33846.66 328.47 17114.33 88888.00 2020-02-19 10:23:27.000 050 33846.65 328.49 17114.36 88888.00 2020-02-19 10:23:28.000 050 33846.69 328.49 17114.39 88888.00 2020-02-19 10:23:29.000 050 33846.70 328.49 17114.39 88888.00 2020-02-19 10:23:30.000 050 33846.69 328.53 17114.37 37928.94 2020-02-19 10:23:31.000 050 33846.68 328.54 17114.36 88888.00 2020-02-19 10:23:32.000 050 33846.67 328.51 17114.39 88888.00 2020-02-19 10:23:33.000 050 33846.63 328.47 17114.36 88888.00 2020-02-19 10:23:34.000 050 33846.65 328.51 17114.34 88888.00 2020-02-19 10:23:35.000 050 33846.69 328.50 17114.35 37929.04 2020-02-19 10:23:36.000 050 33846.70 328.48 17114.33 88888.00 2020-02-19 10:23:37.000 050 33846.72 328.50 17114.30 88888.00 2020-02-19 10:23:38.000 050 33846.74 328.48 17114.32 88888.00 2020-02-19 10:23:39.000 050 33846.73 328.44 17114.33 88888.00 2020-02-19 10:23:40.000 050 33846.76 328.46 17114.35 37929.04 2020-02-19 10:23:41.000 050 33846.78 328.45 17114.33 88888.00 2020-02-19 10:23:42.000 050 33846.80 328.44 17114.33 88888.00 2020-02-19 10:23:43.000 050 33846.81 328.46 17114.31 88888.00 2020-02-19 10:23:44.000 050 33846.82 328.44 17114.34 88888.00 2020-02-19 10:23:45.000 050 33846.85 328.44 17114.33 37929.04 2020-02-19 10:23:46.000 050 33846.87 328.45 17114.29 88888.00 2020-02-19 10:23:47.000 050 33846.90 328.50 17114.32 88888.00 2020-02-19 10:23:48.000 050 33846.93 328.49 17114.35 88888.00 2020-02-19 10:23:49.000 050 33846.96 328.49 17114.33 88888.00 2020-02-19 10:23:50.000 050 33846.94 328.49 17114.31 37929.19 2020-02-19 10:23:51.000 050 33846.90 328.46 17114.27 88888.00 2020-02-19 10:23:52.000 050 33846.95 328.49 17114.27 88888.00 2020-02-19 10:23:53.000 050 33846.97 328.47 17114.26 88888.00 2020-02-19 10:23:54.000 050 33846.96 328.47 17114.26 88888.00 2020-02-19 10:23:55.000 050 33846.97 328.47 17114.30 37929.19 2020-02-19 10:23:56.000 050 33846.93 328.50 17114.29 88888.00 2020-02-19 10:23:57.000 050 33846.89 328.50 17114.26 88888.00 2020-02-19 10:23:58.000 050 33846.90 328.51 17114.32 88888.00 2020-02-19 10:23:59.000 050 33846.88 328.48 17114.36 88888.00 2020-02-19 10:24:00.000 050 33846.86 328.46 17114.34 37929.06 2020-02-19 10:24:01.000 050 33846.84 328.45 17114.31 88888.00 2020-02-19 10:24:02.000 050 33846.81 328.47 17114.33 88888.00 2020-02-19 10:24:03.000 050 33846.82 328.45 17114.34 88888.00 2020-02-19 10:24:04.000 050 33846.82 328.51 17114.34 88888.00 2020-02-19 10:24:05.000 050 33846.82 328.52 17114.33 37929.04 2020-02-19 10:24:06.000 050 33846.82 328.53 17114.33 88888.00 2020-02-19 10:24:07.000 050 33846.84 328.55 17114.32 88888.00 2020-02-19 10:24:08.000 050 33846.79 328.53 17114.27 88888.00 2020-02-19 10:24:09.000 050 33846.82 328.51 17114.26 88888.00 2020-02-19 10:24:10.000 050 33846.80 328.47 17114.26 37929.10 2020-02-19 10:24:11.000 050 33846.77 328.49 17114.26 88888.00 2020-02-19 10:24:12.000 050 33846.75 328.51 17114.25 88888.00 2020-02-19 10:24:13.000 050 33846.75 328.52 17114.24 88888.00 2020-02-19 10:24:14.000 050 33846.70 328.52 17114.24 88888.00 2020-02-19 10:24:15.000 050 33846.72 328.52 17114.27 37928.97 2020-02-19 10:24:16.000 050 33846.74 328.52 17114.29 88888.00 2020-02-19 10:24:17.000 050 33846.76 328.51 17114.25 88888.00 2020-02-19 10:24:18.000 050 33846.80 328.51 17114.26 88888.00 2020-02-19 10:24:19.000 050 33846.76 328.51 17114.28 88888.00 2020-02-19 10:24:20.000 050 33846.72 328.50 17114.29 37929.00 2020-02-19 10:24:21.000 050 33846.73 328.52 17114.31 88888.00 2020-02-19 10:24:22.000 050 33846.73 328.50 17114.30 88888.00 2020-02-19 10:24:23.000 050 33846.74 328.49 17114.27 88888.00 2020-02-19 10:24:24.000 050 33846.74 328.44 17114.27 88888.00 2020-02-19 10:24:25.000 050 33846.75 328.46 17114.29 37928.99 2020-02-19 10:24:26.000 050 33846.77 328.51 17114.27 88888.00 2020-02-19 10:24:27.000 050 33846.80 328.53 17114.30 88888.00 2020-02-19 10:24:28.000 050 33846.79 328.50 17114.25 88888.00 2020-02-19 10:24:29.000 050 33846.80 328.48 17114.28 88888.00 2020-02-19 10:24:30.000 050 33846.78 328.48 17114.27 37928.92 2020-02-19 10:24:31.000 050 33846.79 328.45 17114.25 88888.00 2020-02-19 10:24:32.000 050 33846.76 328.46 17114.24 88888.00 2020-02-19 10:24:33.000 050 33846.78 328.48 17114.21 88888.00 2020-02-19 10:24:34.000 050 33846.79 328.45 17114.24 88888.00 2020-02-19 10:24:35.000 050 33846.82 328.49 17114.26 37928.94 2020-02-19 10:24:36.000 050 33846.80 328.47 17114.29 88888.00 2020-02-19 10:24:37.000 050 33846.81 328.49 17114.28 88888.00 2020-02-19 10:24:38.000 050 33846.80 328.47 17114.26 88888.00 2020-02-19 10:24:39.000 050 33846.80 328.48 17114.27 88888.00 2020-02-19 10:24:40.000 050 33846.81 328.49 17114.33 37928.97 2020-02-19 10:24:41.000 050 33846.81 328.48 17114.30 88888.00 2020-02-19 10:24:42.000 050 33846.79 328.46 17114.26 88888.00 2020-02-19 10:24:43.000 050 33846.77 328.51 17114.28 88888.00 2020-02-19 10:24:44.000 050 33846.77 328.47 17114.28 88888.00 2020-02-19 10:24:45.000 050 33846.77 328.46 17114.29 37928.97 2020-02-19 10:24:46.000 050 33846.75 328.47 17114.31 88888.00 2020-02-19 10:24:47.000 050 33846.78 328.44 17114.28 88888.00 2020-02-19 10:24:48.000 050 33846.77 328.45 17114.28 88888.00 2020-02-19 10:24:49.000 050 33846.74 328.43 17114.28 88888.00 2020-02-19 10:24:50.000 050 33846.71 328.42 17114.27 37928.97 2020-02-19 10:24:51.000 050 33846.70 328.43 17114.23 88888.00 2020-02-19 10:24:52.000 050 33846.71 328.46 17114.23 88888.00 2020-02-19 10:24:53.000 050 33846.72 328.51 17114.25 88888.00 2020-02-19 10:24:54.000 050 33846.71 328.50 17114.20 88888.00 2020-02-19 10:24:55.000 050 33846.73 328.49 17114.21 37928.94 2020-02-19 10:24:56.000 050 33846.71 328.46 17114.21 88888.00 2020-02-19 10:24:57.000 050 33846.70 328.43 17114.23 88888.00 2020-02-19 10:24:58.000 050 33846.66 328.45 17114.24 88888.00 2020-02-19 10:24:59.000 050 33846.67 328.48 17114.24 88888.00 2020-02-19 10:25:00.000 050 33846.65 328.47 17114.24 37928.82 2020-02-19 10:25:01.000 050 33846.62 328.48 17114.25 88888.00 2020-02-19 10:25:02.000 050 33846.61 328.48 17114.23 88888.00 2020-02-19 10:25:03.000 050 33846.61 328.45 17114.22 88888.00 2020-02-19 10:25:04.000 050 33846.61 328.44 17114.24 88888.00 2020-02-19 10:25:05.000 050 33846.60 328.49 17114.24 37928.86 2020-02-19 10:25:06.000 050 33846.62 328.56 17114.24 88888.00 2020-02-19 10:25:07.000 050 33846.56 328.53 17114.27 88888.00 2020-02-19 10:25:08.000 050 33846.57 328.54 17114.25 88888.00 2020-02-19 10:25:09.000 050 33846.58 328.52 17114.23 88888.00 2020-02-19 10:25:10.000 050 33846.58 328.53 17114.23 37928.71 2020-02-19 10:25:11.000 050 33846.60 328.58 17114.22 88888.00 2020-02-19 10:25:12.000 050 33846.57 328.61 17114.25 88888.00 2020-02-19 10:25:13.000 050 33846.54 328.64 17114.23 88888.00 2020-02-19 10:25:14.000 050 33846.50 328.61 17114.25 88888.00 2020-02-19 10:25:15.000 050 33846.49 328.58 17114.26 37928.76 2020-02-19 10:25:16.000 050 33846.52 328.62 17114.26 88888.00 2020-02-19 10:25:17.000 050 33846.49 328.63 17114.26 88888.00 2020-02-19 10:25:18.000 050 33846.50 328.66 17114.25 88888.00 2020-02-19 10:25:19.000 050 33846.46 328.64 17114.25 88888.00 2020-02-19 10:25:20.000 050 33846.40 328.64 17114.27 37928.69 2020-02-19 10:25:21.000 050 33846.40 328.64 17114.25 88888.00 2020-02-19 10:25:22.000 050 33846.43 328.69 17114.24 88888.00 2020-02-19 10:25:23.000 050 33846.41 328.71 17114.26 88888.00 2020-02-19 10:25:24.000 050 33846.38 328.69 17114.27 88888.00 2020-02-19 10:25:25.000 050 33846.37 328.70 17114.26 37928.65 2020-02-19 10:25:26.000 050 33846.35 328.67 17114.25 88888.00 2020-02-19 10:25:27.000 050 33846.34 328.69 17114.22 88888.00 2020-02-19 10:25:28.000 050 33846.36 328.67 17114.21 88888.00 2020-02-19 10:25:29.000 050 33846.32 328.66 17114.21 88888.00 2020-02-19 10:25:30.000 050 33846.31 328.69 17114.23 37928.57 2020-02-19 10:25:31.000 050 33846.31 328.70 17114.25 88888.00 2020-02-19 10:25:32.000 050 33846.33 328.70 17114.22 88888.00 2020-02-19 10:25:33.000 050 33846.36 328.71 17114.23 88888.00 2020-02-19 10:25:34.000 050 33846.36 328.70 17114.25 88888.00 2020-02-19 10:25:35.000 050 33846.33 328.70 17114.23 37928.64 2020-02-19 10:25:36.000 050 33846.32 328.73 17114.22 88888.00 2020-02-19 10:25:37.000 050 33846.32 328.74 17114.22 88888.00 2020-02-19 10:25:38.000 050 33846.34 328.69 17114.24 88888.00 2020-02-19 10:25:39.000 050 33846.34 328.72 17114.23 88888.00 2020-02-19 10:25:40.000 050 33846.33 328.74 17114.27 37928.61 2020-02-19 10:25:41.000 050 33846.30 328.77 17114.23 88888.00 2020-02-19 10:25:42.000 050 33846.29 328.76 17114.20 88888.00 2020-02-19 10:25:43.000 050 33846.31 328.76 17114.23 88888.00 2020-02-19 10:25:44.000 050 33846.30 328.71 17114.21 88888.00 2020-02-19 10:25:45.000 050 33846.29 328.70 17114.19 37928.54 2020-02-19 10:25:46.000 050 33846.32 328.69 17114.22 88888.00 2020-02-19 10:25:47.000 050 33846.31 328.70 17114.21 88888.00 2020-02-19 10:25:48.000 050 33846.31 328.71 17114.25 88888.00 2020-02-19 10:25:49.000 050 33846.30 328.69 17114.22 88888.00 2020-02-19 10:25:50.000 050 33846.33 328.69 17114.23 37928.50 2020-02-19 10:25:51.000 050 33846.27 328.69 17114.25 88888.00 2020-02-19 10:25:52.000 050 33846.27 328.66 17114.22 88888.00 2020-02-19 10:25:53.000 050 33846.33 328.69 17114.22 88888.00 2020-02-19 10:25:54.000 050 33846.30 328.69 17114.25 88888.00 2020-02-19 10:25:55.000 050 33846.30 328.70 17114.27 37928.57 2020-02-19 10:25:56.000 050 33846.30 328.69 17114.29 88888.00 2020-02-19 10:25:57.000 050 33846.27 328.66 17114.28 88888.00 2020-02-19 10:25:58.000 050 33846.25 328.62 17114.29 88888.00 2020-02-19 10:25:59.000 050 33846.26 328.65 17114.26 88888.00 2020-02-19 10:26:00.000 050 33846.23 328.69 17114.25 37928.54 2020-02-19 10:26:01.000 050 33846.24 328.68 17114.23 88888.00 2020-02-19 10:26:02.000 050 33846.24 328.67 17114.21 88888.00 2020-02-19 10:26:03.000 050 33846.21 328.69 17114.24 88888.00 2020-02-19 10:26:04.000 050 33846.18 328.70 17114.24 88888.00 2020-02-19 10:26:05.000 050 33846.17 328.67 17114.20 37928.47 2020-02-19 10:26:06.000 050 33846.17 328.65 17114.14 88888.00 2020-02-19 10:26:07.000 050 33846.14 328.65 17114.12 88888.00 2020-02-19 10:26:08.000 050 33846.15 328.64 17114.15 88888.00 2020-02-19 10:26:09.000 050 33846.14 328.66 17114.22 88888.00 2020-02-19 10:26:10.000 050 33846.15 328.66 17114.22 37928.35 2020-02-19 10:26:11.000 050 33846.14 328.61 17114.23 88888.00 2020-02-19 10:26:12.000 050 33846.09 328.57 17114.23 88888.00 2020-02-19 10:26:13.000 050 33846.08 328.57 17114.19 88888.00 2020-02-19 10:26:14.000 050 33846.08 328.55 17114.16 88888.00 2020-02-19 10:26:15.000 050 33846.09 328.55 17114.16 37928.36 2020-02-19 10:26:16.000 050 33846.03 328.56 17114.17 88888.00 2020-02-19 10:26:17.000 050 33846.04 328.55 17114.17 88888.00 2020-02-19 10:26:18.000 050 33846.09 328.55 17114.19 88888.00 2020-02-19 10:26:19.000 050 33846.11 328.57 17114.24 88888.00 2020-02-19 10:26:20.000 050 33846.10 328.54 17114.23 37928.33 2020-02-19 10:26:21.000 050 33846.06 328.52 17114.21 88888.00 2020-02-19 10:26:22.000 050 33846.07 328.53 17114.18 88888.00 2020-02-19 10:26:23.000 050 33846.11 328.54 17114.13 88888.00 2020-02-19 10:26:24.000 050 33846.10 328.55 17114.17 88888.00 2020-02-19 10:26:25.000 050 33846.11 328.50 17114.18 37928.36 2020-02-19 10:26:26.000 050 33846.09 328.46 17114.15 88888.00 2020-02-19 10:26:27.000 050 33846.08 328.46 17114.11 88888.00 2020-02-19 10:26:28.000 050 33846.05 328.48 17114.14 88888.00 2020-02-19 10:26:29.000 050 33846.04 328.46 17114.15 88888.00 2020-02-19 10:26:30.000 050 33846.05 328.45 17114.16 37928.26 2020-02-19 10:26:31.000 050 33846.06 328.43 17114.19 88888.00 2020-02-19 10:26:32.000 050 33846.06 328.38 17114.18 88888.00 2020-02-19 10:26:33.000 050 33846.10 328.41 17114.19 88888.00 2020-02-19 10:26:34.000 050 33846.11 328.42 17114.23 88888.00 2020-02-19 10:26:35.000 050 33846.10 328.42 17114.20 37928.33 2020-02-19 10:26:36.000 050 33846.10 328.41 17114.20 88888.00 2020-02-19 10:26:37.000 050 33846.11 328.38 17114.18 88888.00 2020-02-19 10:26:38.000 050 33846.09 328.38 17114.16 88888.00 2020-02-19 10:26:39.000 050 33846.06 328.36 17114.19 88888.00 2020-02-19 10:26:40.000 050 33846.03 328.37 17114.20 37928.24 2020-02-19 10:26:41.000 050 33846.00 328.39 17114.16 88888.00 2020-02-19 10:26:42.000 050 33846.00 328.33 17114.19 88888.00 2020-02-19 10:26:43.000 050 33845.98 328.34 17114.19 88888.00 2020-02-19 10:26:44.000 050 33846.01 328.37 17114.16 88888.00 2020-02-19 10:26:45.000 050 33845.98 328.32 17114.17 37928.19 2020-02-19 10:26:46.000 050 33845.97 328.32 17114.21 88888.00 2020-02-19 10:26:47.000 050 33845.97 328.32 17114.20 88888.00 2020-02-19 10:26:48.000 050 33845.90 328.31 17114.23 88888.00 2020-02-19 10:26:49.000 050 33845.88 328.32 17114.17 88888.00 2020-02-19 10:26:50.000 050 33845.93 328.30 17114.20 37928.26 2020-02-19 10:26:51.000 050 33845.95 328.27 17114.22 88888.00 2020-02-19 10:26:52.000 050 33845.93 328.26 17114.19 88888.00 2020-02-19 10:26:53.000 050 33845.95 328.27 17114.19 88888.00 2020-02-19 10:26:54.000 050 33845.94 328.35 17114.21 88888.00 2020-02-19 10:26:55.000 050 33845.95 328.36 17114.17 37928.22 2020-02-19 10:26:56.000 050 33845.96 328.35 17114.19 88888.00 2020-02-19 10:26:57.000 050 33845.94 328.37 17114.21 88888.00 2020-02-19 10:26:58.000 050 33845.92 328.37 17114.21 88888.00 2020-02-19 10:26:59.000 050 33845.98 328.38 17114.23 88888.00 2020-02-19 10:27:00.000 050 33846.02 328.37 17114.23 37928.24 2020-02-19 10:27:01.000 050 33845.99 328.38 17114.22 88888.00 2020-02-19 10:27:02.000 050 33845.97 328.42 17114.17 88888.00 2020-02-19 10:27:03.000 050 33845.95 328.41 17114.16 88888.00 2020-02-19 10:27:04.000 050 33845.95 328.40 17114.18 88888.00 2020-02-19 10:27:05.000 050 33845.92 328.38 17114.14 37928.19 2020-02-19 10:27:06.000 050 33845.92 328.37 17114.15 88888.00 2020-02-19 10:27:07.000 050 33845.91 328.38 17114.16 88888.00 2020-02-19 10:27:08.000 050 33845.87 328.32 17114.21 88888.00 2020-02-19 10:27:09.000 050 33845.91 328.29 17114.18 88888.00 2020-02-19 10:27:10.000 050 33845.90 328.31 17114.11 37928.19 2020-02-19 10:27:11.000 050 33845.91 328.30 17114.09 88888.00 2020-02-19 10:27:12.000 050 33845.95 328.26 17114.08 88888.00 2020-02-19 10:27:13.000 050 33845.94 328.27 17114.12 88888.00 2020-02-19 10:27:14.000 050 33845.92 328.33 17114.17 88888.00 2020-02-19 10:27:15.000 050 33845.88 328.34 17114.15 37928.11 2020-02-19 10:27:16.000 050 33845.85 328.32 17114.16 88888.00 2020-02-19 10:27:17.000 050 33845.82 328.35 17114.17 88888.00 2020-02-19 10:27:18.000 050 33845.79 328.38 17114.15 88888.00 2020-02-19 10:27:19.000 050 33845.79 328.41 17114.15 88888.00 2020-02-19 10:27:20.000 050 33845.80 328.36 17114.13 37928.03 2020-02-19 10:27:21.000 050 33845.79 328.33 17114.13 88888.00 2020-02-19 10:27:22.000 050 33845.79 328.35 17114.18 88888.00 2020-02-19 10:27:23.000 050 33845.79 328.39 17114.18 88888.00 2020-02-19 10:27:24.000 050 33845.79 328.41 17114.21 88888.00 2020-02-19 10:27:25.000 050 33845.79 328.40 17114.22 37928.04 2020-02-19 10:27:26.000 050 33845.84 328.42 17114.22 88888.00 2020-02-19 10:27:27.000 050 33845.87 328.44 17114.25 88888.00 2020-02-19 10:27:28.000 050 33845.83 328.43 17114.28 88888.00 2020-02-19 10:27:29.000 050 33845.87 328.45 17114.25 88888.00 2020-02-19 10:27:30.000 050 33845.85 328.47 17114.25 37927.94 2020-02-19 10:27:31.000 050 33845.85 328.46 17114.24 88888.00 2020-02-19 10:27:32.000 050 33845.80 328.49 17114.22 88888.00 2020-02-19 10:27:33.000 050 33845.77 328.48 17114.21 88888.00 2020-02-19 10:27:34.000 050 33845.80 328.49 17114.18 88888.00 2020-02-19 10:27:35.000 050 33845.80 328.47 17114.16 37928.04 2020-02-19 10:27:36.000 050 33845.82 328.44 17114.18 88888.00 2020-02-19 10:27:37.000 050 33845.87 328.46 17114.18 88888.00 2020-02-19 10:27:38.000 050 33845.87 328.44 17114.14 88888.00 2020-02-19 10:27:39.000 050 33845.84 328.45 17114.17 88888.00 2020-02-19 10:27:40.000 050 33845.83 328.45 17114.14 37927.93 2020-02-19 10:27:41.000 050 33845.83 328.43 17114.13 88888.00 2020-02-19 10:27:42.000 050 33845.83 328.40 17114.15 88888.00 2020-02-19 10:27:43.000 050 33845.80 328.42 17114.18 88888.00 2020-02-19 10:27:44.000 050 33845.82 328.43 17114.20 88888.00 2020-02-19 10:27:45.000 050 33845.83 328.43 17114.19 37927.97 2020-02-19 10:27:46.000 050 33845.78 328.46 17114.18 88888.00 2020-02-19 10:27:47.000 050 33845.79 328.46 17114.16 88888.00 2020-02-19 10:27:48.000 050 33845.79 328.45 17114.15 88888.00 2020-02-19 10:27:49.000 050 33845.80 328.45 17114.16 88888.00 2020-02-19 10:27:50.000 050 33845.81 328.43 17114.17 37928.04 2020-02-19 10:27:51.000 050 33845.82 328.45 17114.16 88888.00 2020-02-19 10:27:52.000 050 33845.80 328.44 17114.18 88888.00 2020-02-19 10:27:53.000 050 33845.77 328.45 17114.16 88888.00 2020-02-19 10:27:54.000 050 33845.80 328.44 17114.16 88888.00 2020-02-19 10:27:55.000 050 33845.79 328.42 17114.17 37927.94 2020-02-19 10:27:56.000 050 33845.77 328.42 17114.14 88888.00 2020-02-19 10:27:57.000 050 33845.77 328.44 17114.14 88888.00 2020-02-19 10:27:58.000 050 33845.74 328.42 17114.11 88888.00 2020-02-19 10:27:59.000 050 33845.76 328.40 17114.13 88888.00 2020-02-19 10:28:00.000 050 33845.73 328.43 17114.08 37927.85 2020-02-19 10:28:01.000 050 33845.71 328.44 17114.09 88888.00 2020-02-19 10:28:02.000 050 33845.71 328.45 17114.07 88888.00 2020-02-19 10:28:03.000 050 33845.72 328.46 17114.10 88888.00 2020-02-19 10:28:04.000 050 33845.70 328.46 17114.15 88888.00 2020-02-19 10:28:05.000 050 33845.65 328.46 17114.13 37927.83 2020-02-19 10:28:06.000 050 33845.66 328.44 17114.12 88888.00 2020-02-19 10:28:07.000 050 33845.65 328.38 17114.08 88888.00 2020-02-19 10:28:08.000 050 33845.62 328.42 17114.06 88888.00 2020-02-19 10:28:09.000 050 33845.60 328.43 17114.04 88888.00 2020-02-19 10:28:10.000 050 33845.61 328.39 17114.04 37927.86 2020-02-19 10:28:11.000 050 33845.58 328.37 17114.04 88888.00 2020-02-19 10:28:12.000 050 33845.57 328.40 17114.06 88888.00 2020-02-19 10:28:13.000 050 33845.58 328.40 17114.06 88888.00 2020-02-19 10:28:14.000 050 33845.61 328.40 17114.07 88888.00 2020-02-19 10:28:15.000 050 33845.62 328.38 17114.06 37927.83 2020-02-19 10:28:16.000 050 33845.62 328.38 17114.08 88888.00 2020-02-19 10:28:17.000 050 33845.63 328.37 17114.07 88888.00 2020-02-19 10:28:18.000 050 33845.60 328.38 17114.06 88888.00 2020-02-19 10:28:19.000 050 33845.61 328.42 17114.09 88888.00 2020-02-19 10:28:20.000 050 33845.59 328.41 17114.09 37927.79 2020-02-19 10:28:21.000 050 33845.61 328.38 17114.08 88888.00 2020-02-19 10:28:22.000 050 33845.61 328.37 17114.10 88888.00 2020-02-19 10:28:23.000 050 33845.62 328.40 17114.08 88888.00 2020-02-19 10:28:24.000 050 33845.64 328.39 17114.10 88888.00 2020-02-19 10:28:25.000 050 33845.64 328.33 17114.03 37927.72 2020-02-19 10:28:26.000 050 33845.62 328.34 17114.00 88888.00 2020-02-19 10:28:27.000 050 33845.66 328.36 17114.04 88888.00 2020-02-19 10:28:28.000 050 33845.65 328.30 17114.04 88888.00 2020-02-19 10:28:29.000 050 33845.63 328.29 17114.08 88888.00 2020-02-19 10:28:30.000 050 33845.60 328.28 17114.10 37927.86 2020-02-19 10:28:31.000 050 33845.58 328.30 17114.10 88888.00 2020-02-19 10:28:32.000 050 33845.58 328.23 17114.08 88888.00 2020-02-19 10:28:33.000 050 33845.58 328.23 17114.07 88888.00 2020-02-19 10:28:34.000 050 33845.57 328.27 17114.07 88888.00 2020-02-19 10:28:35.000 050 33845.58 328.25 17114.08 37927.74 2020-02-19 10:28:36.000 050 33845.58 328.23 17114.10 88888.00 2020-02-19 10:28:37.000 050 33845.56 328.22 17114.09 88888.00 2020-02-19 10:28:38.000 050 33845.56 328.21 17114.09 88888.00 2020-02-19 10:28:39.000 050 33845.58 328.18 17114.10 88888.00 2020-02-19 10:28:40.000 050 33845.56 328.19 17114.11 37927.82 2020-02-19 10:28:41.000 050 33845.56 328.18 17114.09 88888.00 2020-02-19 10:28:42.000 050 33845.55 328.19 17114.06 88888.00 2020-02-19 10:28:43.000 050 33845.55 328.16 17114.05 88888.00 2020-02-19 10:28:44.000 050 33845.59 328.17 17114.04 88888.00 2020-02-19 10:28:45.000 050 33845.59 328.19 17114.04 37927.85 2020-02-19 10:28:46.000 050 33845.59 328.16 17114.02 88888.00 2020-02-19 10:28:47.000 050 33845.60 328.16 17113.97 88888.00 2020-02-19 10:28:48.000 050 33845.59 328.15 17113.95 88888.00 2020-02-19 10:28:49.000 050 33845.57 328.15 17114.00 88888.00 2020-02-19 10:28:50.000 050 33845.61 328.11 17114.05 37927.79 2020-02-19 10:28:51.000 050 33845.62 328.13 17114.08 88888.00 2020-02-19 10:28:52.000 050 33845.60 328.16 17114.01 88888.00 2020-02-19 10:28:53.000 050 33845.61 328.17 17113.99 88888.00 2020-02-19 10:28:54.000 050 33845.60 328.15 17113.99 88888.00 2020-02-19 10:28:55.000 050 33845.62 328.16 17114.02 37927.83 2020-02-19 10:28:56.000 050 33845.61 328.17 17113.99 88888.00 2020-02-19 10:28:57.000 050 33845.61 328.16 17113.96 88888.00 2020-02-19 10:28:58.000 050 33845.57 328.14 17113.96 88888.00 2020-02-19 10:28:59.000 050 33845.60 328.15 17113.95 88888.00 2020-02-19 10:29:00.000 050 33845.60 328.15 17113.97 37927.83 2020-02-19 10:29:01.000 050 33845.58 328.18 17113.96 88888.00 2020-02-19 10:29:02.000 050 33845.59 328.18 17113.98 88888.00 2020-02-19 10:29:03.000 050 33845.59 328.18 17113.99 88888.00 2020-02-19 10:29:04.000 050 33845.60 328.13 17113.99 88888.00 2020-02-19 10:29:05.000 050 33845.59 328.14 17113.99 37927.72 2020-02-19 10:29:06.000 050 33845.57 328.12 17114.00 88888.00 2020-02-19 10:29:07.000 050 33845.59 328.15 17113.97 88888.00 2020-02-19 10:29:08.000 050 33845.59 328.15 17113.98 88888.00 2020-02-19 10:29:09.000 050 33845.57 328.15 17113.98 88888.00 2020-02-19 10:29:10.000 050 33845.53 328.14 17113.99 37927.82 2020-02-19 10:29:11.000 050 33845.51 328.15 17114.00 88888.00 2020-02-19 10:29:12.000 050 33845.52 328.16 17113.97 88888.00 2020-02-19 10:29:13.000 050 33845.56 328.15 17113.96 88888.00 2020-02-19 10:29:14.000 050 33845.56 328.10 17113.98 88888.00 2020-02-19 10:29:15.000 050 33845.52 328.10 17113.98 37927.65 2020-02-19 10:29:16.000 050 33845.51 328.14 17113.99 88888.00 2020-02-19 10:29:17.000 050 33845.50 328.12 17113.99 88888.00 2020-02-19 10:29:18.000 050 33845.48 328.06 17113.97 88888.00 2020-02-19 10:29:19.000 050 33845.53 328.04 17113.98 88888.00 2020-02-19 10:29:20.000 050 33845.55 328.06 17113.96 37927.75 2020-02-19 10:29:21.000 050 33845.59 328.02 17113.92 88888.00 2020-02-19 10:29:22.000 050 33845.60 328.00 17113.92 88888.00 2020-02-19 10:29:23.000 050 33845.58 328.01 17113.94 88888.00 2020-02-19 10:29:24.000 050 33845.50 328.00 17113.93 88888.00 2020-02-19 10:29:25.000 050 33845.56 328.01 17113.93 37927.67 2020-02-19 10:29:26.000 050 33845.58 328.04 17113.97 88888.00 2020-02-19 10:29:27.000 050 33845.58 328.04 17113.94 88888.00 2020-02-19 10:29:28.000 050 33845.59 328.03 17113.95 88888.00 2020-02-19 10:29:29.000 050 33845.58 328.02 17113.96 88888.00 2020-02-19 10:29:30.000 050 33845.58 328.03 17113.96 37927.68 2020-02-19 10:29:31.000 050 33845.57 328.06 17113.90 88888.00 2020-02-19 10:29:32.000 050 33845.56 328.01 17113.86 88888.00 2020-02-19 10:29:33.000 050 33845.56 328.01 17113.90 88888.00 2020-02-19 10:29:34.000 050 33845.54 328.04 17113.91 88888.00 2020-02-19 10:29:35.000 050 33845.56 328.01 17113.93 37927.68 2020-02-19 10:29:36.000 050 33845.55 328.04 17113.91 88888.00 2020-02-19 10:29:37.000 050 33845.55 328.02 17113.93 88888.00 2020-02-19 10:29:38.000 050 33845.56 328.04 17113.91 88888.00 2020-02-19 10:29:39.000 050 33845.54 328.00 17113.96 88888.00 2020-02-19 10:29:40.000 050 33845.60 327.96 17113.93 37927.67 2020-02-19 10:29:41.000 050 33845.59 327.95 17113.89 88888.00 2020-02-19 10:29:42.000 050 33845.57 328.00 17113.87 88888.00 2020-02-19 10:29:43.000 050 33845.59 328.01 17113.90 88888.00 2020-02-19 10:29:44.000 050 33845.57 327.98 17113.91 88888.00 2020-02-19 10:29:45.000 050 33845.62 327.97 17113.93 37927.78 2020-02-19 10:29:46.000 050 33845.62 327.95 17113.89 88888.00 2020-02-19 10:29:47.000 050 33845.60 327.90 17113.90 88888.00 2020-02-19 10:29:48.000 050 33845.58 327.91 17113.91 88888.00 2020-02-19 10:29:49.000 050 33845.57 327.92 17113.88 88888.00 2020-02-19 10:29:50.000 050 33845.60 327.92 17113.90 37927.74 2020-02-19 10:29:51.000 050 33845.58 327.89 17113.91 88888.00 2020-02-19 10:29:52.000 050 33845.63 327.89 17113.92 88888.00 2020-02-19 10:29:53.000 050 33845.62 327.89 17113.91 88888.00 2020-02-19 10:29:54.000 050 33845.56 327.87 17113.90 88888.00 2020-02-19 10:29:55.000 050 33845.55 327.89 17113.94 37927.79 2020-02-19 10:29:56.000 050 33845.53 327.88 17113.94 88888.00 2020-02-19 10:29:57.000 050 33845.53 327.90 17113.93 88888.00 2020-02-19 10:29:58.000 050 33845.54 327.91 17113.89 88888.00 2020-02-19 10:29:59.000 050 33845.53 327.88 17113.87 88888.00 2020-02-19 10:30:00.000 050 33845.52 327.84 17113.90 37927.67 2020-02-19 10:30:01.000 050 33845.53 327.89 17113.89 88888.00 2020-02-19 10:30:02.000 050 33845.56 327.94 17113.89 88888.00 2020-02-19 10:30:03.000 050 33845.56 327.91 17113.90 88888.00 2020-02-19 10:30:04.000 050 33845.50 327.88 17113.85 88888.00 2020-02-19 10:30:05.000 050 33845.51 327.92 17113.84 37927.65 2020-02-19 10:30:06.000 050 33845.51 327.89 17113.88 88888.00 2020-02-19 10:30:07.000 050 33845.52 327.88 17113.93 88888.00 2020-02-19 10:30:08.000 050 33845.49 327.90 17113.96 88888.00 2020-02-19 10:30:09.000 050 33845.54 327.92 17113.97 88888.00 2020-02-19 10:30:10.000 050 33845.55 327.89 17113.93 37927.71 2020-02-19 10:30:11.000 050 33845.53 327.88 17113.89 88888.00 2020-02-19 10:30:12.000 050 33845.51 327.90 17113.89 88888.00 2020-02-19 10:30:13.000 050 33845.52 327.88 17113.90 88888.00 2020-02-19 10:30:14.000 050 33845.54 327.85 17113.88 88888.00 2020-02-19 10:30:15.000 050 33845.53 327.84 17113.86 37927.65 2020-02-19 10:30:16.000 050 33845.55 327.84 17113.87 88888.00 2020-02-19 10:30:17.000 050 33845.57 327.87 17113.87 88888.00 2020-02-19 10:30:18.000 050 33845.53 327.86 17113.86 88888.00 2020-02-19 10:30:19.000 050 33845.50 327.85 17113.89 88888.00 2020-02-19 10:30:20.000 050 33845.50 327.81 17113.90 37927.69 2020-02-19 10:30:21.000 050 33845.50 327.80 17113.92 88888.00 2020-02-19 10:30:22.000 050 33845.49 327.77 17113.90 88888.00 2020-02-19 10:30:23.000 050 33845.50 327.79 17113.88 88888.00 2020-02-19 10:30:24.000 050 33845.55 327.79 17113.90 88888.00 2020-02-19 10:30:25.000 050 33845.56 327.81 17113.90 37927.71 2020-02-19 10:30:26.000 050 33845.57 327.78 17113.89 88888.00 2020-02-19 10:30:27.000 050 33845.56 327.83 17113.92 88888.00 2020-02-19 10:30:28.000 050 33845.55 327.79 17113.88 88888.00 2020-02-19 10:30:29.000 050 33845.54 327.78 17113.86 88888.00 2020-02-19 10:30:30.000 050 33845.50 327.76 17113.86 37927.61 2020-02-19 10:30:31.000 050 33845.52 327.77 17113.85 88888.00 2020-02-19 10:30:32.000 050 33845.55 327.79 17113.82 88888.00 2020-02-19 10:30:33.000 050 33845.56 327.77 17113.84 88888.00 2020-02-19 10:30:34.000 050 33845.55 327.75 17113.83 88888.00 2020-02-19 10:30:35.000 050 33845.56 327.77 17113.83 37927.71 2020-02-19 10:30:36.000 050 33845.56 327.74 17113.84 88888.00 2020-02-19 10:30:37.000 050 33845.54 327.70 17113.87 88888.00 2020-02-19 10:30:38.000 050 33845.53 327.68 17113.88 88888.00 2020-02-19 10:30:39.000 050 33845.54 327.60 17113.87 88888.00 2020-02-19 10:30:40.000 050 33845.54 327.64 17113.83 37927.75 2020-02-19 10:30:41.000 050 33845.54 327.66 17113.82 88888.00 2020-02-19 10:30:42.000 050 33845.51 327.63 17113.83 88888.00 2020-02-19 10:30:43.000 050 33845.51 327.59 17113.83 88888.00 2020-02-19 10:30:44.000 050 33845.52 327.60 17113.80 88888.00 2020-02-19 10:30:45.000 050 33845.51 327.56 17113.79 37927.62 2020-02-19 10:30:46.000 050 33845.51 327.53 17113.81 88888.00 2020-02-19 10:30:47.000 050 33845.57 327.54 17113.85 88888.00 2020-02-19 10:30:48.000 050 33845.60 327.53 17113.85 88888.00 2020-02-19 10:30:49.000 050 33845.57 327.49 17113.87 88888.00 2020-02-19 10:30:50.000 050 33845.55 327.49 17113.84 37927.62 2020-02-19 10:30:51.000 050 33845.55 327.52 17113.80 88888.00 2020-02-19 10:30:52.000 050 33845.53 327.52 17113.82 88888.00 2020-02-19 10:30:53.000 050 33845.54 327.53 17113.87 88888.00 2020-02-19 10:30:54.000 050 33845.57 327.55 17113.81 88888.00 2020-02-19 10:30:55.000 050 33845.58 327.55 17113.79 37927.78 2020-02-19 10:30:56.000 050 33845.57 327.55 17113.84 88888.00 2020-02-19 10:30:57.000 050 33845.56 327.50 17113.83 88888.00 2020-02-19 10:30:58.000 050 33845.59 327.50 17113.84 88888.00 2020-02-19 10:30:59.000 050 33845.60 327.53 17113.79 88888.00 2020-02-19 10:31:00.000 050 33845.64 327.57 17113.79 37927.69 2020-02-19 10:31:01.000 050 33845.62 327.57 17113.78 88888.00 2020-02-19 10:31:02.000 050 33845.66 327.59 17113.78 88888.00 2020-02-19 10:31:03.000 050 33845.64 327.60 17113.76 88888.00 2020-02-19 10:31:04.000 050 33845.63 327.60 17113.78 88888.00 2020-02-19 10:31:05.000 050 33845.63 327.55 17113.81 37927.78 2020-02-19 10:31:06.000 050 33845.62 327.54 17113.79 88888.00 2020-02-19 10:31:07.000 050 33845.63 327.54 17113.79 88888.00 2020-02-19 10:31:08.000 050 33845.63 327.56 17113.81 88888.00 2020-02-19 10:31:09.000 050 33845.65 327.56 17113.80 88888.00 2020-02-19 10:31:10.000 050 33845.62 327.51 17113.77 37927.82 2020-02-19 10:31:11.000 050 33845.63 327.56 17113.76 88888.00 2020-02-19 10:31:12.000 050 33845.60 327.53 17113.77 88888.00 2020-02-19 10:31:13.000 050 33845.62 327.51 17113.75 88888.00 2020-02-19 10:31:14.000 050 33845.65 327.53 17113.74 88888.00 2020-02-19 10:31:15.000 050 33845.62 327.48 17113.74 37927.75 2020-02-19 10:31:16.000 050 33845.61 327.47 17113.76 88888.00 2020-02-19 10:31:17.000 050 33845.60 327.50 17113.73 88888.00 2020-02-19 10:31:18.000 050 33845.58 327.50 17113.72 88888.00 2020-02-19 10:31:19.000 050 33845.61 327.52 17113.75 88888.00 2020-02-19 10:31:20.000 050 33845.65 327.49 17113.73 37927.82 2020-02-19 10:31:21.000 050 33845.66 327.53 17113.74 88888.00 2020-02-19 10:31:22.000 050 33845.61 327.51 17113.75 88888.00 2020-02-19 10:31:23.000 050 33845.65 327.53 17113.74 88888.00 2020-02-19 10:31:24.000 050 33845.67 327.52 17113.76 88888.00 2020-02-19 10:31:25.000 050 33845.66 327.51 17113.77 37927.79 2020-02-19 10:31:26.000 050 33845.68 327.51 17113.75 88888.00 2020-02-19 10:31:27.000 050 33845.73 327.51 17113.73 88888.00 2020-02-19 10:31:28.000 050 33845.70 327.50 17113.76 88888.00 2020-02-19 10:31:29.000 050 33845.69 327.52 17113.73 88888.00 2020-02-19 10:31:30.000 050 33845.64 327.49 17113.70 37927.72 2020-02-19 10:31:31.000 050 33845.64 327.52 17113.72 88888.00 2020-02-19 10:31:32.000 050 33845.66 327.52 17113.73 88888.00 2020-02-19 10:31:33.000 050 33845.70 327.56 17113.72 88888.00 2020-02-19 10:31:34.000 050 33845.66 327.55 17113.71 88888.00 2020-02-19 10:31:35.000 050 33845.62 327.54 17113.73 37927.79 2020-02-19 10:31:36.000 050 33845.61 327.54 17113.74 88888.00 2020-02-19 10:31:37.000 050 33845.63 327.49 17113.72 88888.00 2020-02-19 10:31:38.000 050 33845.60 327.47 17113.71 88888.00 2020-02-19 10:31:39.000 050 33845.61 327.47 17113.72 88888.00 2020-02-19 10:31:40.000 050 33845.65 327.46 17113.73 37927.67 2020-02-19 10:31:41.000 050 33845.65 327.49 17113.74 88888.00 2020-02-19 10:31:42.000 050 33845.61 327.51 17113.74 88888.00 2020-02-19 10:31:43.000 050 33845.59 327.52 17113.72 88888.00 2020-02-19 10:31:44.000 050 33845.59 327.51 17113.72 88888.00 2020-02-19 10:31:45.000 050 33845.64 327.51 17113.75 37927.76 2020-02-19 10:31:46.000 050 33845.61 327.52 17113.74 88888.00 2020-02-19 10:31:47.000 050 33845.58 327.52 17113.75 88888.00 2020-02-19 10:31:48.000 050 33845.60 327.51 17113.75 88888.00 2020-02-19 10:31:49.000 050 33845.60 327.51 17113.72 88888.00 2020-02-19 10:31:50.000 050 33845.58 327.54 17113.72 37927.69 2020-02-19 10:31:51.000 050 33845.61 327.52 17113.72 88888.00 2020-02-19 10:31:52.000 050 33845.61 327.57 17113.67 88888.00 2020-02-19 10:31:53.000 050 33845.60 327.61 17113.64 88888.00 2020-02-19 10:31:54.000 050 33845.62 327.58 17113.69 88888.00 2020-02-19 10:31:55.000 050 33845.64 327.57 17113.72 37927.72 2020-02-19 10:31:56.000 050 33845.66 327.55 17113.72 88888.00 2020-02-19 10:31:57.000 050 33845.63 327.52 17113.71 88888.00 2020-02-19 10:31:58.000 050 33845.65 327.57 17113.72 88888.00 2020-02-19 10:31:59.000 050 33845.65 327.55 17113.71 88888.00 2020-02-19 10:32:00.000 050 33845.65 327.54 17113.73 37927.68 2020-02-19 10:32:01.000 050 33845.65 327.55 17113.74 88888.00 2020-02-19 10:32:02.000 050 33845.64 327.55 17113.71 88888.00 2020-02-19 10:32:03.000 050 33845.62 327.51 17113.73 88888.00 2020-02-19 10:32:04.000 050 33845.63 327.52 17113.74 88888.00 2020-02-19 10:32:05.000 050 33845.65 327.52 17113.74 37927.67 2020-02-19 10:32:06.000 050 33845.67 327.52 17113.78 88888.00 2020-02-19 10:32:07.000 050 33845.69 327.53 17113.78 88888.00 2020-02-19 10:32:08.000 050 33845.71 327.51 17113.76 88888.00 2020-02-19 10:32:09.000 050 33845.72 327.53 17113.79 88888.00 2020-02-19 10:32:10.000 050 33845.70 327.55 17113.79 37927.83 2020-02-19 10:32:11.000 050 33845.67 327.55 17113.73 88888.00 2020-02-19 10:32:12.000 050 33845.71 327.51 17113.71 88888.00 2020-02-19 10:32:13.000 050 33845.72 327.50 17113.76 88888.00 2020-02-19 10:32:14.000 050 33845.71 327.52 17113.76 88888.00 2020-02-19 10:32:15.000 050 33845.74 327.49 17113.72 37927.79 2020-02-19 10:32:16.000 050 33845.74 327.53 17113.75 88888.00 2020-02-19 10:32:17.000 050 33845.74 327.55 17113.76 88888.00 2020-02-19 10:32:18.000 050 33845.74 327.53 17113.74 88888.00 2020-02-19 10:32:19.000 050 33845.72 327.50 17113.76 88888.00 2020-02-19 10:32:20.000 050 33845.73 327.51 17113.74 37927.69 2020-02-19 10:32:21.000 050 33845.75 327.49 17113.74 88888.00 2020-02-19 10:32:22.000 050 33845.70 327.50 17113.73 88888.00 2020-02-19 10:32:23.000 050 33845.68 327.47 17113.72 88888.00 2020-02-19 10:32:24.000 050 33845.70 327.46 17113.71 88888.00 2020-02-19 10:32:25.000 050 33845.70 327.48 17113.72 37927.76 2020-02-19 10:32:26.000 050 33845.71 327.49 17113.70 88888.00 2020-02-19 10:32:27.000 050 33845.72 327.49 17113.70 88888.00 2020-02-19 10:32:28.000 050 33845.66 327.50 17113.68 88888.00 2020-02-19 10:32:29.000 050 33845.61 327.49 17113.67 88888.00 2020-02-19 10:32:30.000 050 33845.64 327.50 17113.66 37927.83 2020-02-19 10:32:31.000 050 33845.62 327.46 17113.66 88888.00 2020-02-19 10:32:32.000 050 33845.63 327.50 17113.68 88888.00 2020-02-19 10:32:33.000 050 33845.63 327.49 17113.69 88888.00 2020-02-19 10:32:34.000 050 33845.64 327.52 17113.67 88888.00 2020-02-19 10:32:35.000 050 33845.61 327.54 17113.64 37927.76 2020-02-19 10:32:36.000 050 33845.61 327.57 17113.65 88888.00 2020-02-19 10:32:37.000 050 33845.60 327.54 17113.63 88888.00 2020-02-19 10:32:38.000 050 33845.58 327.51 17113.60 88888.00 2020-02-19 10:32:39.000 050 33845.59 327.55 17113.65 88888.00 2020-02-19 10:32:40.000 050 33845.58 327.55 17113.66 37927.72 2020-02-19 10:32:41.000 050 33845.56 327.50 17113.65 88888.00 2020-02-19 10:32:42.000 050 33845.57 327.50 17113.60 88888.00 2020-02-19 10:32:43.000 050 33845.56 327.50 17113.61 88888.00 2020-02-19 10:32:44.000 050 33845.55 327.51 17113.62 88888.00 2020-02-19 10:32:45.000 050 33845.54 327.54 17113.63 37927.68 2020-02-19 10:32:46.000 050 33845.53 327.54 17113.64 88888.00 2020-02-19 10:32:47.000 050 33845.53 327.55 17113.61 88888.00 2020-02-19 10:32:48.000 050 33845.52 327.56 17113.65 88888.00 2020-02-19 10:32:49.000 050 33845.53 327.53 17113.65 88888.00 2020-02-19 10:32:50.000 050 33845.51 327.54 17113.62 37927.54 2020-02-19 10:32:51.000 050 33845.56 327.59 17113.61 88888.00 2020-02-19 10:32:52.000 050 33845.54 327.57 17113.65 88888.00 2020-02-19 10:32:53.000 050 33845.55 327.57 17113.68 88888.00 2020-02-19 10:32:54.000 050 33845.52 327.57 17113.67 88888.00 2020-02-19 10:32:55.000 050 33845.49 327.58 17113.64 37927.58 2020-02-19 10:32:56.000 050 33845.52 327.59 17113.62 88888.00 2020-02-19 10:32:57.000 050 33845.52 327.59 17113.66 88888.00 2020-02-19 10:32:58.000 050 33845.54 327.60 17113.67 88888.00 2020-02-19 10:32:59.000 050 33845.51 327.59 17113.67 88888.00 2020-02-19 10:33:00.000 050 33845.51 327.58 17113.63 37927.54 2020-02-19 10:33:01.000 050 33845.56 327.58 17113.59 88888.00 2020-02-19 10:33:02.000 050 33845.58 327.58 17113.61 88888.00 2020-02-19 10:33:03.000 050 33845.56 327.56 17113.64 88888.00 2020-02-19 10:33:04.000 050 33845.58 327.60 17113.67 88888.00 2020-02-19 10:33:05.000 050 33845.57 327.57 17113.67 37927.53 2020-02-19 10:33:06.000 050 33845.57 327.54 17113.63 88888.00 2020-02-19 10:33:07.000 050 33845.54 327.58 17113.63 88888.00 2020-02-19 10:33:08.000 050 33845.55 327.60 17113.63 88888.00 2020-02-19 10:33:09.000 050 33845.58 327.57 17113.61 88888.00 2020-02-19 10:33:10.000 050 33845.58 327.54 17113.62 37927.64 2020-02-19 10:33:11.000 050 33845.57 327.50 17113.58 88888.00 2020-02-19 10:33:12.000 050 33845.60 327.49 17113.59 88888.00 2020-02-19 10:33:13.000 050 33845.60 327.51 17113.59 88888.00 2020-02-19 10:33:14.000 050 33845.61 327.52 17113.56 88888.00 2020-02-19 10:33:15.000 050 33845.62 327.48 17113.59 37927.69 2020-02-19 10:33:16.000 050 33845.62 327.42 17113.58 88888.00 2020-02-19 10:33:17.000 050 33845.60 327.43 17113.58 88888.00 2020-02-19 10:33:18.000 050 33845.57 327.44 17113.55 88888.00 2020-02-19 10:33:19.000 050 33845.56 327.43 17113.53 88888.00 2020-02-19 10:33:20.000 050 33845.61 327.42 17113.57 37927.69 2020-02-19 10:33:21.000 050 33845.60 327.42 17113.57 88888.00 2020-02-19 10:33:22.000 050 33845.63 327.40 17113.56 88888.00 2020-02-19 10:33:23.000 050 33845.61 327.40 17113.57 88888.00 2020-02-19 10:33:24.000 050 33845.62 327.39 17113.57 88888.00 2020-02-19 10:33:25.000 050 33845.61 327.36 17113.56 37927.65 2020-02-19 10:33:26.000 050 33845.63 327.33 17113.54 88888.00 2020-02-19 10:33:27.000 050 33845.64 327.33 17113.51 88888.00 2020-02-19 10:33:28.000 050 33845.63 327.32 17113.52 88888.00 2020-02-19 10:33:29.000 050 33845.65 327.33 17113.57 88888.00 2020-02-19 10:33:30.000 050 33845.65 327.34 17113.53 37927.79 2020-02-19 10:33:31.000 050 33845.64 327.35 17113.53 88888.00 2020-02-19 10:33:32.000 050 33845.66 327.36 17113.57 88888.00 2020-02-19 10:33:33.000 050 33845.66 327.35 17113.58 88888.00 2020-02-19 10:33:34.000 050 33845.64 327.35 17113.59 88888.00 2020-02-19 10:33:35.000 050 33845.63 327.35 17113.59 37927.78 2020-02-19 10:33:36.000 050 33845.68 327.37 17113.60 88888.00 2020-02-19 10:33:37.000 050 33845.67 327.32 17113.62 88888.00 2020-02-19 10:33:38.000 050 33845.62 327.32 17113.59 88888.00 2020-02-19 10:33:39.000 050 33845.60 327.35 17113.58 88888.00 2020-02-19 10:33:40.000 050 33845.62 327.39 17113.60 37927.69 2020-02-19 10:33:41.000 050 33845.63 327.37 17113.60 88888.00 2020-02-19 10:33:42.000 050 33845.66 327.33 17113.58 88888.00 2020-02-19 10:33:43.000 050 33845.62 327.33 17113.55 88888.00 2020-02-19 10:33:44.000 050 33845.59 327.39 17113.56 88888.00 2020-02-19 10:33:45.000 050 33845.60 327.44 17113.59 37927.65 2020-02-19 10:33:46.000 050 33845.60 327.42 17113.60 88888.00 2020-02-19 10:33:47.000 050 33845.60 327.40 17113.57 88888.00 2020-02-19 10:33:48.000 050 33845.57 327.37 17113.54 88888.00 2020-02-19 10:33:49.000 050 33845.57 327.36 17113.52 88888.00 2020-02-19 10:33:50.000 050 33845.59 327.29 17113.53 37927.67 2020-02-19 10:33:51.000 050 33845.59 327.32 17113.57 88888.00 2020-02-19 10:33:52.000 050 33845.54 327.34 17113.60 88888.00 2020-02-19 10:33:53.000 050 33845.57 327.31 17113.57 88888.00 2020-02-19 10:33:54.000 050 33845.60 327.25 17113.54 88888.00 2020-02-19 10:33:55.000 050 33845.62 327.31 17113.55 37927.61 2020-02-19 10:33:56.000 050 33845.61 327.29 17113.55 88888.00 2020-02-19 10:33:57.000 050 33845.62 327.26 17113.55 88888.00 2020-02-19 10:33:58.000 050 33845.63 327.26 17113.55 88888.00 2020-02-19 10:33:59.000 050 33845.62 327.26 17113.55 88888.00 2020-02-19 10:34:00.000 050 33845.61 327.23 17113.52 37927.61 2020-02-19 10:34:01.000 050 33845.64 327.20 17113.55 88888.00 2020-02-19 10:34:02.000 050 33845.64 327.20 17113.53 88888.00 2020-02-19 10:34:03.000 050 33845.65 327.21 17113.51 88888.00 2020-02-19 10:34:04.000 050 33845.68 327.21 17113.52 88888.00 2020-02-19 10:34:05.000 050 33845.74 327.22 17113.51 37927.61 2020-02-19 10:34:06.000 050 33845.72 327.20 17113.57 88888.00 2020-02-19 10:34:07.000 050 33845.68 327.20 17113.61 88888.00 2020-02-19 10:34:08.000 050 33845.67 327.19 17113.58 88888.00 2020-02-19 10:34:09.000 050 33845.67 327.16 17113.56 88888.00 2020-02-19 10:34:10.000 050 33845.67 327.16 17113.55 37927.74 2020-02-19 10:34:11.000 050 33845.64 327.14 17113.55 88888.00 2020-02-19 10:34:12.000 050 33845.63 327.13 17113.56 88888.00 2020-02-19 10:34:13.000 050 33845.70 327.15 17113.55 88888.00 2020-02-19 10:34:14.000 050 33845.71 327.15 17113.56 88888.00 2020-02-19 10:34:15.000 050 33845.70 327.13 17113.54 37927.71 2020-02-19 10:34:16.000 050 33845.69 327.12 17113.53 88888.00 2020-02-19 10:34:17.000 050 33845.66 327.06 17113.53 88888.00 2020-02-19 10:34:18.000 050 33845.64 327.09 17113.55 88888.00 2020-02-19 10:34:19.000 050 33845.64 327.12 17113.56 88888.00 2020-02-19 10:34:20.000 050 33845.65 327.08 17113.56 37927.71 2020-02-19 10:34:21.000 050 33845.69 327.07 17113.54 88888.00 2020-02-19 10:34:22.000 050 33845.70 327.08 17113.55 88888.00 2020-02-19 10:34:23.000 050 33845.73 327.04 17113.56 88888.00 2020-02-19 10:34:24.000 050 33845.68 327.01 17113.53 88888.00 2020-02-19 10:34:25.000 050 33845.69 327.00 17113.52 37927.62 2020-02-19 10:34:26.000 050 33845.66 327.00 17113.52 88888.00 2020-02-19 10:34:27.000 050 33845.67 327.02 17113.54 88888.00 2020-02-19 10:34:28.000 050 33845.70 327.04 17113.54 88888.00 2020-02-19 10:34:29.000 050 33845.68 327.04 17113.51 88888.00 2020-02-19 10:34:30.000 050 33845.70 327.03 17113.52 37927.64 2020-02-19 10:34:31.000 050 33845.66 327.03 17113.52 88888.00 2020-02-19 10:34:32.000 050 33845.62 327.01 17113.51 88888.00 2020-02-19 10:34:33.000 050 33845.64 327.03 17113.50 88888.00 2020-02-19 10:34:34.000 050 33845.67 327.05 17113.55 88888.00 2020-02-19 10:34:35.000 050 33845.66 327.07 17113.55 37927.61 2020-02-19 10:34:36.000 050 33845.65 327.08 17113.52 88888.00 2020-02-19 10:34:37.000 050 33845.65 327.06 17113.53 88888.00 2020-02-19 10:34:38.000 050 33845.65 327.07 17113.54 88888.00 2020-02-19 10:34:39.000 050 33845.64 327.08 17113.55 88888.00 2020-02-19 10:34:40.000 050 33845.57 327.08 17113.52 37927.57 2020-02-19 10:34:41.000 050 33845.57 327.06 17113.51 88888.00 2020-02-19 10:34:42.000 050 33845.57 327.05 17113.52 88888.00 2020-02-19 10:34:43.000 050 33845.56 327.07 17113.51 88888.00 2020-02-19 10:34:44.000 050 33845.52 327.07 17113.48 88888.00 2020-02-19 10:34:45.000 050 33845.54 327.09 17113.52 37927.60 2020-02-19 10:34:46.000 050 33845.56 327.10 17113.50 88888.00 2020-02-19 10:34:47.000 050 33845.52 327.13 17113.50 88888.00 2020-02-19 10:34:48.000 050 33845.49 327.11 17113.51 88888.00 2020-02-19 10:34:49.000 050 33845.44 327.12 17113.51 88888.00 2020-02-19 10:34:50.000 050 33845.48 327.10 17113.51 37927.46 2020-02-19 10:34:51.000 050 33845.49 327.13 17113.50 88888.00 2020-02-19 10:34:52.000 050 33845.41 327.16 17113.48 88888.00 2020-02-19 10:34:53.000 050 33845.40 327.13 17113.52 88888.00 2020-02-19 10:34:54.000 050 33845.42 327.08 17113.50 88888.00 2020-02-19 10:34:55.000 050 33845.43 327.05 17113.54 37927.51 2020-02-19 10:34:56.000 050 33845.43 327.07 17113.55 88888.00 2020-02-19 10:34:57.000 050 33845.40 327.08 17113.49 88888.00 2020-02-19 10:34:58.000 050 33845.40 327.08 17113.45 88888.00 2020-02-19 10:34:59.000 050 33845.40 327.09 17113.47 88888.00 2020-02-19 10:35:00.000 050 33845.39 327.09 17113.46 37927.47 2020-02-19 10:35:01.000 050 33845.38 327.10 17113.46 88888.00 2020-02-19 10:35:02.000 050 33845.37 327.11 17113.47 88888.00 2020-02-19 10:35:03.000 050 33845.38 327.11 17113.50 88888.00 2020-02-19 10:35:04.000 050 33845.38 327.10 17113.51 88888.00 2020-02-19 10:35:05.000 050 33845.39 327.08 17113.48 37927.40 2020-02-19 10:35:06.000 050 33845.40 327.08 17113.49 88888.00 2020-02-19 10:35:07.000 050 33845.41 327.01 17113.51 88888.00 2020-02-19 10:35:08.000 050 33845.39 327.05 17113.52 88888.00 2020-02-19 10:35:09.000 050 33845.36 327.04 17113.47 88888.00 2020-02-19 10:35:10.000 050 33845.36 327.02 17113.42 37927.33 2020-02-19 10:35:11.000 050 33845.35 327.02 17113.45 88888.00 2020-02-19 10:35:12.000 050 33845.35 327.01 17113.49 88888.00 2020-02-19 10:35:13.000 050 33845.34 326.96 17113.47 88888.00 2020-02-19 10:35:14.000 050 33845.35 326.96 17113.47 88888.00 2020-02-19 10:35:15.000 050 33845.34 326.99 17113.45 37927.33 2020-02-19 10:35:16.000 050 33845.36 326.98 17113.46 88888.00 2020-02-19 10:35:17.000 050 33845.38 326.97 17113.44 88888.00 2020-02-19 10:35:18.000 050 33845.41 327.01 17113.45 88888.00 2020-02-19 10:35:19.000 050 33845.41 327.02 17113.47 88888.00 2020-02-19 10:35:20.000 050 33845.42 326.99 17113.41 37927.38 2020-02-19 10:35:21.000 050 33845.41 327.01 17113.44 88888.00 2020-02-19 10:35:22.000 050 33845.41 327.03 17113.44 88888.00 2020-02-19 10:35:23.000 050 33845.41 326.98 17113.42 88888.00 2020-02-19 10:35:24.000 050 33845.42 326.99 17113.38 88888.00 2020-02-19 10:35:25.000 050 33845.46 327.00 17113.43 37927.40 2020-02-19 10:35:26.000 050 33845.44 326.98 17113.41 88888.00 2020-02-19 10:35:27.000 050 33845.39 326.99 17113.38 88888.00 2020-02-19 10:35:28.000 050 33845.39 326.94 17113.35 88888.00 2020-02-19 10:35:29.000 050 33845.39 326.91 17113.32 88888.00 2020-02-19 10:35:30.000 050 33845.42 326.94 17113.34 37927.47 2020-02-19 10:35:31.000 050 33845.47 327.01 17113.34 88888.00 2020-02-19 10:35:32.000 050 33845.50 327.00 17113.34 88888.00 2020-02-19 10:35:33.000 050 33845.50 326.95 17113.33 88888.00 2020-02-19 10:35:34.000 050 33845.43 326.89 17113.33 88888.00 2020-02-19 10:35:35.000 050 33845.43 326.90 17113.34 37927.50 2020-02-19 10:35:36.000 050 33845.49 326.91 17113.39 88888.00 2020-02-19 10:35:37.000 050 33845.50 326.91 17113.39 88888.00 2020-02-19 10:35:38.000 050 33845.48 326.89 17113.36 88888.00 2020-02-19 10:35:39.000 050 33845.50 326.88 17113.34 88888.00 2020-02-19 10:35:40.000 050 33845.49 326.90 17113.32 37927.47 2020-02-19 10:35:41.000 050 33845.53 326.96 17113.35 88888.00 2020-02-19 10:35:42.000 050 33845.54 326.96 17113.37 88888.00 2020-02-19 10:35:43.000 050 33845.59 326.93 17113.34 88888.00 2020-02-19 10:35:44.000 050 33845.57 326.91 17113.33 88888.00 2020-02-19 10:35:45.000 050 33845.56 326.91 17113.37 37927.40 2020-02-19 10:35:46.000 050 33845.55 326.92 17113.37 88888.00 2020-02-19 10:35:47.000 050 33845.58 326.88 17113.42 88888.00 2020-02-19 10:35:48.000 050 33845.62 326.89 17113.40 88888.00 2020-02-19 10:35:49.000 050 33845.60 326.91 17113.40 88888.00 2020-02-19 10:35:50.000 050 33845.61 326.89 17113.40 37927.57 2020-02-19 10:35:51.000 050 33845.60 326.89 17113.41 88888.00 2020-02-19 10:35:52.000 050 33845.59 326.89 17113.42 88888.00 2020-02-19 10:35:53.000 050 33845.60 326.87 17113.41 88888.00 2020-02-19 10:35:54.000 050 33845.57 326.88 17113.36 88888.00 2020-02-19 10:35:55.000 050 33845.55 326.88 17113.39 37927.44 2020-02-19 10:35:56.000 050 33845.55 326.89 17113.38 88888.00 2020-02-19 10:35:57.000 050 33845.58 326.91 17113.39 88888.00 2020-02-19 10:35:58.000 050 33845.59 326.90 17113.40 88888.00 2020-02-19 10:35:59.000 050 33845.54 326.90 17113.39 88888.00 2020-02-19 10:36:00.000 050 33845.56 326.88 17113.39 37927.54 2020-02-19 10:36:01.000 050 33845.52 326.84 17113.39 88888.00 2020-02-19 10:36:02.000 050 33845.49 326.85 17113.38 88888.00 2020-02-19 10:36:03.000 050 33845.45 326.87 17113.38 88888.00 2020-02-19 10:36:04.000 050 33845.46 326.90 17113.36 88888.00 2020-02-19 10:36:05.000 050 33845.45 326.91 17113.36 37927.36 2020-02-19 10:36:06.000 050 33845.48 326.90 17113.39 88888.00 2020-02-19 10:36:07.000 050 33845.47 326.92 17113.40 88888.00 2020-02-19 10:36:08.000 050 33845.45 326.94 17113.40 88888.00 2020-02-19 10:36:09.000 050 33845.42 326.97 17113.34 88888.00 2020-02-19 10:36:10.000 050 33845.37 327.00 17113.32 37927.36 2020-02-19 10:36:11.000 050 33845.36 326.99 17113.34 88888.00 2020-02-19 10:36:12.000 050 33845.32 327.00 17113.31 88888.00 2020-02-19 10:36:13.000 050 33845.33 327.00 17113.30 88888.00 2020-02-19 10:36:14.000 050 33845.31 326.99 17113.31 88888.00 2020-02-19 10:36:15.000 050 33845.30 326.98 17113.39 37927.33 2020-02-19 10:36:16.000 050 33845.34 327.03 17113.41 88888.00 2020-02-19 10:36:17.000 050 33845.33 327.05 17113.40 88888.00 2020-02-19 10:36:18.000 050 33845.30 327.04 17113.40 88888.00 2020-02-19 10:36:19.000 050 33845.24 327.05 17113.41 88888.00 2020-02-19 10:36:20.000 050 33845.24 326.99 17113.45 37927.25 2020-02-19 10:36:21.000 050 33845.27 326.97 17113.42 88888.00 2020-02-19 10:36:22.000 050 33845.26 327.00 17113.39 88888.00 2020-02-19 10:36:23.000 050 33845.25 327.00 17113.39 88888.00 2020-02-19 10:36:24.000 050 33845.24 326.98 17113.38 88888.00 2020-02-19 10:36:25.000 050 33845.23 326.98 17113.37 37927.15 2020-02-19 10:36:26.000 050 33845.27 326.99 17113.39 88888.00 2020-02-19 10:36:27.000 050 33845.27 327.00 17113.36 88888.00 2020-02-19 10:36:28.000 050 33845.27 327.03 17113.35 88888.00 2020-02-19 10:36:29.000 050 33845.28 327.02 17113.38 88888.00 2020-02-19 10:36:30.000 050 33845.22 327.00 17113.38 37927.22 2020-02-19 10:36:31.000 050 33845.23 326.96 17113.36 88888.00 2020-02-19 10:36:32.000 050 33845.24 326.96 17113.36 88888.00 2020-02-19 10:36:33.000 050 33845.28 326.98 17113.37 88888.00 2020-02-19 10:36:34.000 050 33845.30 326.94 17113.38 88888.00 2020-02-19 10:36:35.000 050 33845.27 326.98 17113.37 37927.31 2020-02-19 10:36:36.000 050 33845.26 326.99 17113.40 88888.00 2020-02-19 10:36:37.000 050 33845.29 326.99 17113.41 88888.00 2020-02-19 10:36:38.000 050 33845.32 327.03 17113.36 88888.00 2020-02-19 10:36:39.000 050 33845.33 327.01 17113.31 88888.00 2020-02-19 10:36:40.000 050 33845.35 327.00 17113.30 37927.15 2020-02-19 10:36:41.000 050 33845.33 326.99 17113.33 88888.00 2020-02-19 10:36:42.000 050 33845.36 326.99 17113.36 88888.00 2020-02-19 10:36:43.000 050 33845.37 326.99 17113.33 88888.00 2020-02-19 10:36:44.000 050 33845.37 326.99 17113.34 88888.00 2020-02-19 10:36:45.000 050 33845.32 326.97 17113.36 37927.22 2020-02-19 10:36:46.000 050 33845.38 326.99 17113.32 88888.00 2020-02-19 10:36:47.000 050 33845.39 327.00 17113.33 88888.00 2020-02-19 10:36:48.000 050 33845.42 326.96 17113.36 88888.00 2020-02-19 10:36:49.000 050 33845.41 326.97 17113.33 88888.00 2020-02-19 10:36:50.000 050 33845.42 326.96 17113.30 37927.33 2020-02-19 10:36:51.000 050 33845.42 326.95 17113.31 88888.00 2020-02-19 10:36:52.000 050 33845.37 326.95 17113.33 88888.00 2020-02-19 10:36:53.000 050 33845.37 326.95 17113.30 88888.00 2020-02-19 10:36:54.000 050 33845.39 326.97 17113.31 88888.00 2020-02-19 10:36:55.000 050 33845.39 326.94 17113.38 37927.38 2020-02-19 10:36:56.000 050 33845.43 326.99 17113.37 88888.00 2020-02-19 10:36:57.000 050 33845.39 327.02 17113.35 88888.00 2020-02-19 10:36:58.000 050 33845.38 327.05 17113.33 88888.00 2020-02-19 10:36:59.000 050 33845.34 327.06 17113.34 88888.00 2020-02-19 10:37:00.000 050 33845.35 327.07 17113.34 37927.22 2020-02-19 10:37:01.000 050 33845.33 327.10 17113.31 88888.00 2020-02-19 10:37:02.000 050 33845.31 327.10 17113.32 88888.00 2020-02-19 10:37:03.000 050 33845.32 327.16 17113.31 88888.00 2020-02-19 10:37:04.000 050 33845.32 327.17 17113.33 88888.00 2020-02-19 10:37:05.000 050 33845.29 327.17 17113.31 37927.28 2020-02-19 10:37:06.000 050 33845.27 327.14 17113.32 88888.00 2020-02-19 10:37:07.000 050 33845.26 327.11 17113.32 88888.00 2020-02-19 10:37:08.000 050 33845.29 327.11 17113.30 88888.00 2020-02-19 10:37:09.000 050 33845.26 327.12 17113.32 88888.00 2020-02-19 10:37:10.000 050 33845.24 327.13 17113.31 37927.22 2020-02-19 10:37:11.000 050 33845.18 327.15 17113.37 88888.00 2020-02-19 10:37:12.000 050 33845.17 327.17 17113.38 88888.00 2020-02-19 10:37:13.000 050 33845.17 327.15 17113.40 88888.00 2020-02-19 10:37:14.000 050 33845.19 327.20 17113.40 88888.00 2020-02-19 10:37:15.000 050 33845.21 327.21 17113.40 37927.21 2020-02-19 10:37:16.000 050 33845.18 327.18 17113.35 88888.00 2020-02-19 10:37:17.000 050 33845.16 327.18 17113.32 88888.00 2020-02-19 10:37:18.000 050 33845.11 327.20 17113.33 88888.00 2020-02-19 10:37:19.000 050 33845.08 327.25 17113.31 88888.00 2020-02-19 10:37:20.000 050 33845.06 327.28 17113.30 37927.04 2020-02-19 10:37:21.000 050 33845.07 327.25 17113.30 88888.00 2020-02-19 10:37:22.000 050 33845.06 327.22 17113.31 88888.00 2020-02-19 10:37:23.000 050 33845.06 327.22 17113.33 88888.00 2020-02-19 10:37:24.000 050 33845.06 327.23 17113.27 88888.00 2020-02-19 10:37:25.000 050 33845.05 327.23 17113.25 37927.00 2020-02-19 10:37:26.000 050 33845.03 327.26 17113.26 88888.00 2020-02-19 10:37:27.000 050 33845.05 327.28 17113.24 88888.00 2020-02-19 10:37:28.000 050 33845.03 327.24 17113.24 88888.00 2020-02-19 10:37:29.000 050 33845.00 327.20 17113.25 88888.00 2020-02-19 10:37:30.000 050 33845.01 327.20 17113.29 37926.99 2020-02-19 10:37:31.000 050 33845.01 327.21 17113.30 88888.00 2020-02-19 10:37:32.000 050 33845.00 327.16 17113.26 88888.00 2020-02-19 10:37:33.000 050 33845.02 327.17 17113.26 88888.00 2020-02-19 10:37:34.000 050 33845.07 327.15 17113.26 88888.00 2020-02-19 10:37:35.000 050 33845.05 327.13 17113.26 37927.06 2020-02-19 10:37:36.000 050 33845.07 327.10 17113.28 88888.00 2020-02-19 10:37:37.000 050 33845.07 327.10 17113.33 88888.00 2020-02-19 10:37:38.000 050 33845.10 327.12 17113.32 88888.00 2020-02-19 10:37:39.000 050 33845.07 327.12 17113.30 88888.00 2020-02-19 10:37:40.000 050 33845.06 327.14 17113.29 37927.10 2020-02-19 10:37:41.000 050 33845.06 327.14 17113.27 88888.00 2020-02-19 10:37:42.000 050 33845.10 327.11 17113.27 88888.00 2020-02-19 10:37:43.000 050 33845.07 327.07 17113.28 88888.00 2020-02-19 10:37:44.000 050 33845.11 327.05 17113.29 88888.00 2020-02-19 10:37:45.000 050 33845.11 327.05 17113.27 37927.11 2020-02-19 10:37:46.000 050 33845.10 327.07 17113.29 88888.00 2020-02-19 10:37:47.000 050 33845.10 327.05 17113.29 88888.00 2020-02-19 10:37:48.000 050 33845.12 327.04 17113.29 88888.00 2020-02-19 10:37:49.000 050 33845.11 327.07 17113.25 88888.00 2020-02-19 10:37:50.000 050 33845.07 327.06 17113.23 37926.97 2020-02-19 10:37:51.000 050 33845.04 327.03 17113.24 88888.00 2020-02-19 10:37:52.000 050 33845.07 326.98 17113.23 88888.00 2020-02-19 10:37:53.000 050 33845.10 326.95 17113.26 88888.00 2020-02-19 10:37:54.000 050 33845.06 326.93 17113.26 88888.00 2020-02-19 10:37:55.000 050 33845.08 326.91 17113.22 37927.00 2020-02-19 10:37:56.000 050 33845.05 326.93 17113.26 88888.00 2020-02-19 10:37:57.000 050 33845.01 326.89 17113.29 88888.00 2020-02-19 10:37:58.000 050 33845.03 326.89 17113.28 88888.00 2020-02-19 10:37:59.000 050 33845.05 326.90 17113.27 88888.00 2020-02-19 10:38:00.000 050 33845.06 326.90 17113.24 37927.07 2020-02-19 10:38:01.000 050 33845.06 326.87 17113.22 88888.00 2020-02-19 10:38:02.000 050 33845.10 326.89 17113.22 88888.00 2020-02-19 10:38:03.000 050 33845.07 326.88 17113.24 88888.00 2020-02-19 10:38:04.000 050 33845.03 326.87 17113.26 88888.00 2020-02-19 10:38:05.000 050 33844.99 326.86 17113.26 37927.03 2020-02-19 10:38:06.000 050 33845.00 326.88 17113.25 88888.00 2020-02-19 10:38:07.000 050 33845.00 326.90 17113.25 88888.00 2020-02-19 10:38:08.000 050 33845.02 326.88 17113.24 88888.00 2020-02-19 10:38:09.000 050 33845.04 326.89 17113.21 88888.00 2020-02-19 10:38:10.000 050 33845.04 326.87 17113.23 37927.08 2020-02-19 10:38:11.000 050 33845.06 326.88 17113.24 88888.00 2020-02-19 10:38:12.000 050 33845.09 326.86 17113.23 88888.00 2020-02-19 10:38:13.000 050 33845.06 326.82 17113.20 88888.00 2020-02-19 10:38:14.000 050 33845.01 326.84 17113.23 88888.00 2020-02-19 10:38:15.000 050 33845.06 326.83 17113.24 37927.03 2020-02-19 10:38:16.000 050 33845.07 326.82 17113.20 88888.00 2020-02-19 10:38:17.000 050 33845.07 326.80 17113.24 88888.00 2020-02-19 10:38:18.000 050 33845.07 326.79 17113.24 88888.00 2020-02-19 10:38:19.000 050 33845.07 326.77 17113.22 88888.00 2020-02-19 10:38:20.000 050 33845.05 326.75 17113.20 37927.00 2020-02-19 10:38:21.000 050 33845.05 326.76 17113.20 88888.00 2020-02-19 10:38:22.000 050 33845.01 326.76 17113.21 88888.00 2020-02-19 10:38:23.000 050 33845.02 326.78 17113.25 88888.00 2020-02-19 10:38:24.000 050 33844.99 326.73 17113.24 88888.00 2020-02-19 10:38:25.000 050 33845.02 326.70 17113.22 37926.96 2020-02-19 10:38:26.000 050 33845.06 326.65 17113.24 88888.00 2020-02-19 10:38:27.000 050 33845.08 326.68 17113.24 88888.00 2020-02-19 10:38:28.000 050 33845.06 326.71 17113.24 88888.00 2020-02-19 10:38:29.000 050 33845.08 326.68 17113.26 88888.00 2020-02-19 10:38:30.000 050 33845.07 326.67 17113.26 37927.01 2020-02-19 10:38:31.000 050 33845.04 326.66 17113.23 88888.00 2020-02-19 10:38:32.000 050 33844.98 326.62 17113.21 88888.00 2020-02-19 10:38:33.000 050 33845.00 326.62 17113.22 88888.00 2020-02-19 10:38:34.000 050 33844.98 326.65 17113.20 88888.00 2020-02-19 10:38:35.000 050 33845.01 326.67 17113.20 37927.04 2020-02-19 10:38:36.000 050 33845.03 326.65 17113.18 88888.00 2020-02-19 10:38:37.000 050 33845.02 326.57 17113.17 88888.00 2020-02-19 10:38:38.000 050 33845.03 326.56 17113.18 88888.00 2020-02-19 10:38:39.000 050 33845.07 326.60 17113.19 88888.00 2020-02-19 10:38:40.000 050 33845.03 326.62 17113.18 37926.99 2020-02-19 10:38:41.000 050 33845.00 326.55 17113.20 88888.00 2020-02-19 10:38:42.000 050 33845.00 326.54 17113.19 88888.00 2020-02-19 10:38:43.000 050 33845.04 326.56 17113.21 88888.00 2020-02-19 10:38:44.000 050 33845.04 326.56 17113.20 88888.00 2020-02-19 10:38:45.000 050 33845.03 326.53 17113.17 37926.94 2020-02-19 10:38:46.000 050 33845.05 326.51 17113.18 88888.00 2020-02-19 10:38:47.000 050 33845.05 326.52 17113.22 88888.00 2020-02-19 10:38:48.000 050 33845.06 326.53 17113.24 88888.00 2020-02-19 10:38:49.000 050 33845.03 326.53 17113.22 88888.00 2020-02-19 10:38:50.000 050 33845.01 326.53 17113.25 37926.93 2020-02-19 10:38:51.000 050 33845.00 326.53 17113.23 88888.00 2020-02-19 10:38:52.000 050 33845.01 326.52 17113.26 88888.00 2020-02-19 10:38:53.000 050 33844.97 326.52 17113.28 88888.00 2020-02-19 10:38:54.000 050 33844.94 326.55 17113.27 88888.00 2020-02-19 10:38:55.000 050 33844.96 326.54 17113.23 37926.93 2020-02-19 10:38:56.000 050 33844.92 326.50 17113.20 88888.00 2020-02-19 10:38:57.000 050 33844.87 326.52 17113.21 88888.00 2020-02-19 10:38:58.000 050 33844.87 326.55 17113.20 88888.00 2020-02-19 10:38:59.000 050 33844.87 326.55 17113.19 88888.00 2020-02-19 10:39:00.000 050 33844.86 326.54 17113.21 37926.82 2020-02-19 10:39:01.000 050 33844.87 326.53 17113.20 88888.00 2020-02-19 10:39:02.000 050 33844.85 326.51 17113.23 88888.00 2020-02-19 10:39:03.000 050 33844.85 326.52 17113.24 88888.00 2020-02-19 10:39:04.000 050 33844.88 326.52 17113.25 88888.00 2020-02-19 10:39:05.000 050 33844.91 326.49 17113.25 37926.75 2020-02-19 10:39:06.000 050 33844.94 326.50 17113.23 88888.00 2020-02-19 10:39:07.000 050 33844.94 326.46 17113.19 88888.00 2020-02-19 10:39:08.000 050 33844.96 326.44 17113.15 88888.00 2020-02-19 10:39:09.000 050 33844.94 326.44 17113.17 88888.00 2020-02-19 10:39:10.000 050 33844.92 326.47 17113.26 37926.89 2020-02-19 10:39:11.000 050 33844.93 326.49 17113.21 88888.00 2020-02-19 10:39:12.000 050 33844.93 326.45 17113.16 88888.00 2020-02-19 10:39:13.000 050 33844.96 326.45 17113.18 88888.00 2020-02-19 10:39:14.000 050 33844.98 326.46 17113.18 88888.00 2020-02-19 10:39:15.000 050 33844.97 326.46 17113.15 37926.99 2020-02-19 10:39:16.000 050 33844.98 326.49 17113.16 88888.00 2020-02-19 10:39:17.000 050 33844.96 326.49 17113.14 88888.00 2020-02-19 10:39:18.000 050 33844.96 326.45 17113.16 88888.00 2020-02-19 10:39:19.000 050 33845.00 326.41 17113.20 88888.00 2020-02-19 10:39:20.000 050 33845.02 326.42 17113.20 37926.94 2020-02-19 10:39:21.000 050 33845.03 326.43 17113.22 88888.00 2020-02-19 10:39:22.000 050 33844.97 326.41 17113.21 88888.00 2020-02-19 10:39:23.000 050 33844.90 326.40 17113.22 88888.00 2020-02-19 10:39:24.000 050 33844.88 326.39 17113.21 88888.00 2020-02-19 10:39:25.000 050 33844.93 326.38 17113.19 37926.83 2020-02-19 10:39:26.000 050 33844.92 326.36 17113.16 88888.00 2020-02-19 10:39:27.000 050 33844.90 326.30 17113.18 88888.00 2020-02-19 10:39:28.000 050 33844.94 326.32 17113.16 88888.00 2020-02-19 10:39:29.000 050 33844.94 326.33 17113.15 88888.00 2020-02-19 10:39:30.000 050 33844.95 326.31 17113.15 37926.94 2020-02-19 10:39:31.000 050 33844.95 326.33 17113.16 88888.00 2020-02-19 10:39:32.000 050 33844.95 326.30 17113.19 88888.00 2020-02-19 10:39:33.000 050 33844.95 326.31 17113.22 88888.00 2020-02-19 10:39:34.000 050 33844.93 326.32 17113.20 88888.00 2020-02-19 10:39:35.000 050 33844.94 326.34 17113.22 37926.96 2020-02-19 10:39:36.000 050 33844.92 326.32 17113.21 88888.00 2020-02-19 10:39:37.000 050 33844.94 326.32 17113.17 88888.00 2020-02-19 10:39:38.000 050 33844.93 326.31 17113.16 88888.00 2020-02-19 10:39:39.000 050 33844.93 326.30 17113.13 88888.00 2020-02-19 10:39:40.000 050 33844.92 326.31 17113.15 37926.92 2020-02-19 10:39:41.000 050 33844.92 326.33 17113.18 88888.00 2020-02-19 10:39:42.000 050 33844.91 326.29 17113.19 88888.00 2020-02-19 10:39:43.000 050 33844.88 326.28 17113.21 88888.00 2020-02-19 10:39:44.000 050 33844.88 326.29 17113.22 88888.00 2020-02-19 10:39:45.000 050 33844.91 326.31 17113.20 37926.90 2020-02-19 10:39:46.000 050 33844.90 326.28 17113.19 88888.00 2020-02-19 10:39:47.000 050 33844.91 326.27 17113.15 88888.00 2020-02-19 10:39:48.000 050 33844.87 326.27 17113.16 88888.00 2020-02-19 10:39:49.000 050 33844.89 326.23 17113.17 88888.00 2020-02-19 10:39:50.000 050 33844.93 326.28 17113.20 37926.86 2020-02-19 10:39:51.000 050 33844.92 326.25 17113.19 88888.00 2020-02-19 10:39:52.000 050 33844.93 326.25 17113.18 88888.00 2020-02-19 10:39:53.000 050 33844.91 326.28 17113.18 88888.00 2020-02-19 10:39:54.000 050 33844.93 326.28 17113.14 88888.00 2020-02-19 10:39:55.000 050 33844.93 326.26 17113.14 37926.86 2020-02-19 10:39:56.000 050 33844.90 326.24 17113.14 88888.00 2020-02-19 10:39:57.000 050 33844.90 326.28 17113.14 88888.00 2020-02-19 10:39:58.000 050 33844.89 326.28 17113.12 88888.00 2020-02-19 10:39:59.000 050 33844.94 326.28 17113.15 88888.00 2020-02-19 10:40:00.000 050 33844.90 326.27 17113.14 37926.85 2020-02-19 10:40:01.000 050 33844.87 326.22 17113.14 88888.00 2020-02-19 10:40:02.000 050 33844.83 326.23 17113.15 88888.00 2020-02-19 10:40:03.000 050 33844.80 326.27 17113.11 88888.00 2020-02-19 10:40:04.000 050 33844.76 326.26 17113.14 88888.00 2020-02-19 10:40:05.000 050 33844.77 326.25 17113.10 37926.81 2020-02-19 10:40:06.000 050 33844.69 326.22 17113.11 88888.00 2020-02-19 10:40:07.000 050 33844.69 326.25 17113.14 88888.00 2020-02-19 10:40:08.000 050 33844.67 326.24 17113.14 88888.00 2020-02-19 10:40:09.000 050 33844.65 326.21 17113.10 88888.00 2020-02-19 10:40:10.000 050 33844.65 326.23 17113.09 37926.76 2020-02-19 10:40:11.000 050 33844.65 326.22 17113.10 88888.00 2020-02-19 10:40:12.000 050 33844.62 326.22 17113.09 88888.00 2020-02-19 10:40:13.000 050 33844.62 326.22 17113.12 88888.00 2020-02-19 10:40:14.000 050 33844.61 326.23 17113.11 88888.00 2020-02-19 10:40:15.000 050 33844.59 326.23 17113.09 37926.60 2020-02-19 10:40:16.000 050 33844.65 326.27 17113.14 88888.00 2020-02-19 10:40:17.000 050 33844.67 326.23 17113.16 88888.00 2020-02-19 10:40:18.000 050 33844.64 326.24 17113.20 88888.00 2020-02-19 10:40:19.000 050 33844.67 326.25 17113.20 88888.00 2020-02-19 10:40:20.000 050 33844.69 326.29 17113.19 37926.56 2020-02-19 10:40:21.000 050 33844.69 326.31 17113.17 88888.00 2020-02-19 10:40:22.000 050 33844.70 326.31 17113.13 88888.00 2020-02-19 10:40:23.000 050 33844.71 326.34 17113.14 88888.00 2020-02-19 10:40:24.000 050 33844.71 326.34 17113.14 88888.00 2020-02-19 10:40:25.000 050 33844.69 326.36 17113.10 37926.60 2020-02-19 10:40:26.000 050 33844.70 326.38 17113.10 88888.00 2020-02-19 10:40:27.000 050 33844.72 326.46 17113.11 88888.00 2020-02-19 10:40:28.000 050 33844.68 326.46 17113.09 88888.00 2020-02-19 10:40:29.000 050 33844.67 326.41 17113.11 88888.00 2020-02-19 10:40:30.000 050 33844.71 326.44 17113.09 37926.67 2020-02-19 10:40:31.000 050 33844.73 326.39 17113.07 88888.00 2020-02-19 10:40:32.000 050 33844.74 326.36 17113.13 88888.00 2020-02-19 10:40:33.000 050 33844.73 326.36 17113.15 88888.00 2020-02-19 10:40:34.000 050 33844.72 326.35 17113.11 88888.00 2020-02-19 10:40:35.000 050 33844.78 326.31 17113.12 37926.72 2020-02-19 10:40:36.000 050 33844.82 326.28 17113.13 88888.00 2020-02-19 10:40:37.000 050 33844.82 326.27 17113.11 88888.00 2020-02-19 10:40:38.000 050 33844.83 326.26 17113.10 88888.00 2020-02-19 10:40:39.000 050 33844.84 326.24 17113.06 88888.00 2020-02-19 10:40:40.000 050 33844.85 326.23 17113.03 37926.72 2020-02-19 10:40:41.000 050 33844.90 326.23 17113.02 88888.00 2020-02-19 10:40:42.000 050 33844.91 326.19 17113.01 88888.00 2020-02-19 10:40:43.000 050 33844.94 326.23 17113.04 88888.00 2020-02-19 10:40:44.000 050 33844.95 326.24 17113.06 88888.00 2020-02-19 10:40:45.000 050 33844.99 326.27 17113.04 37926.88 2020-02-19 10:40:46.000 050 33845.03 326.27 17113.00 88888.00 2020-02-19 10:40:47.000 050 33845.00 326.21 17112.97 88888.00 2020-02-19 10:40:48.000 050 33844.96 326.20 17113.01 88888.00 2020-02-19 10:40:49.000 050 33844.97 326.19 17113.00 88888.00 2020-02-19 10:40:50.000 050 33845.01 326.20 17112.97 37926.90 2020-02-19 10:40:51.000 050 33844.99 326.19 17112.98 88888.00 2020-02-19 10:40:52.000 050 33844.95 326.19 17112.98 88888.00 2020-02-19 10:40:53.000 050 33844.94 326.22 17112.98 88888.00 2020-02-19 10:40:54.000 050 33844.86 326.22 17113.00 88888.00 2020-02-19 10:40:55.000 050 33844.82 326.22 17113.02 37926.94 2020-02-19 10:40:56.000 050 33844.80 326.22 17113.02 88888.00 2020-02-19 10:40:57.000 050 33844.77 326.23 17113.03 88888.00 2020-02-19 10:40:58.000 050 33844.75 326.22 17113.01 88888.00 2020-02-19 10:40:59.000 050 33844.72 326.19 17113.03 88888.00 2020-02-19 10:41:00.000 050 33844.69 326.23 17113.04 37926.65 2020-02-19 10:41:01.000 050 33844.67 326.23 17113.02 88888.00 2020-02-19 10:41:02.000 050 33844.65 326.22 17113.00 88888.00 2020-02-19 10:41:03.000 050 33844.65 326.26 17113.01 88888.00 2020-02-19 10:41:04.000 050 33844.63 326.33 17113.04 88888.00 2020-02-19 10:41:05.000 050 33844.61 326.31 17113.02 37926.54 2020-02-19 10:41:06.000 050 33844.66 326.31 17113.00 88888.00 2020-02-19 10:41:07.000 050 33844.67 326.32 17113.01 88888.00 2020-02-19 10:41:08.000 050 33844.64 326.33 17113.01 88888.00 2020-02-19 10:41:09.000 050 33844.63 326.38 17113.02 88888.00 2020-02-19 10:41:10.000 050 33844.64 326.43 17113.00 37926.56 2020-02-19 10:41:11.000 050 33844.65 326.45 17113.01 88888.00 2020-02-19 10:41:12.000 050 33844.71 326.46 17113.02 88888.00 2020-02-19 10:41:13.000 050 33844.72 326.46 17113.01 88888.00 2020-02-19 10:41:14.000 050 33844.72 326.49 17112.97 88888.00 2020-02-19 10:41:15.000 050 33844.73 326.49 17112.97 37926.64 2020-02-19 10:41:16.000 050 33844.70 326.48 17113.02 88888.00 2020-02-19 10:41:17.000 050 33844.68 326.48 17112.98 88888.00 2020-02-19 10:41:18.000 050 33844.70 326.50 17112.99 88888.00 2020-02-19 10:41:19.000 050 33844.68 326.50 17113.02 88888.00 2020-02-19 10:41:20.000 050 33844.66 326.54 17113.03 37926.54 2020-02-19 10:41:21.000 050 33844.65 326.51 17113.03 88888.00 2020-02-19 10:41:22.000 050 33844.62 326.50 17113.03 88888.00 2020-02-19 10:41:23.000 050 33844.62 326.50 17113.01 88888.00 2020-02-19 10:41:24.000 050 33844.61 326.49 17112.99 88888.00 2020-02-19 10:41:25.000 050 33844.61 326.47 17112.98 37926.51 2020-02-19 10:41:26.000 050 33844.60 326.42 17113.01 88888.00 2020-02-19 10:41:27.000 050 33844.59 326.39 17112.97 88888.00 2020-02-19 10:41:28.000 050 33844.59 326.39 17112.95 88888.00 2020-02-19 10:41:29.000 050 33844.55 326.40 17112.96 88888.00 2020-02-19 10:41:30.000 050 33844.51 326.45 17112.96 37926.53 2020-02-19 10:41:31.000 050 33844.50 326.43 17112.99 88888.00 2020-02-19 10:41:32.000 050 33844.53 326.38 17113.01 88888.00 2020-02-19 10:41:33.000 050 33844.56 326.34 17113.02 88888.00 2020-02-19 10:41:34.000 050 33844.60 326.34 17113.01 88888.00 2020-02-19 10:41:35.000 050 33844.58 326.37 17113.00 37926.44 2020-02-19 10:41:36.000 050 33844.57 326.37 17112.98 88888.00 2020-02-19 10:41:37.000 050 33844.58 326.35 17112.99 88888.00 2020-02-19 10:41:38.000 050 33844.60 326.38 17112.98 88888.00 2020-02-19 10:41:39.000 050 33844.66 326.44 17112.95 88888.00 2020-02-19 10:41:40.000 050 33844.69 326.45 17112.96 37926.54 2020-02-19 10:41:41.000 050 33844.71 326.40 17112.99 88888.00 2020-02-19 10:41:42.000 050 33844.75 326.36 17113.00 88888.00 2020-02-19 10:41:43.000 050 33844.75 326.36 17113.02 88888.00 2020-02-19 10:41:44.000 050 33844.74 326.36 17113.01 88888.00 2020-02-19 10:41:45.000 050 33844.80 326.34 17112.99 37926.56 2020-02-19 10:41:46.000 050 33844.83 326.34 17112.98 88888.00 2020-02-19 10:41:47.000 050 33844.81 326.32 17112.95 88888.00 2020-02-19 10:41:48.000 050 33844.81 326.28 17112.95 88888.00 2020-02-19 10:41:49.000 050 33844.86 326.32 17112.96 88888.00 2020-02-19 10:41:50.000 050 33844.89 326.33 17112.95 37926.69 2020-02-19 10:41:51.000 050 33844.89 326.33 17112.95 88888.00 2020-02-19 10:41:52.000 050 33844.91 326.32 17112.91 88888.00 2020-02-19 10:41:53.000 050 33844.88 326.28 17112.93 88888.00 2020-02-19 10:41:54.000 050 33844.88 326.23 17112.94 88888.00 2020-02-19 10:41:55.000 050 33844.91 326.29 17112.94 37926.79 2020-02-19 10:41:56.000 050 33844.95 326.29 17112.92 88888.00 2020-02-19 10:41:57.000 050 33844.93 326.30 17112.91 88888.00 2020-02-19 10:41:58.000 050 33844.94 326.27 17112.90 88888.00 2020-02-19 10:41:59.000 050 33844.96 326.28 17112.93 88888.00 2020-02-19 10:42:00.000 050 33844.97 326.30 17112.98 37926.78 2020-02-19 10:42:01.000 050 33844.96 326.30 17112.95 88888.00 2020-02-19 10:42:02.000 050 33844.99 326.33 17112.96 88888.00 2020-02-19 10:42:03.000 050 33844.97 326.32 17112.96 88888.00 2020-02-19 10:42:04.000 050 33844.97 326.26 17112.92 88888.00 2020-02-19 10:42:05.000 050 33844.99 326.30 17112.91 37926.76 2020-02-19 10:42:06.000 050 33845.01 326.32 17112.96 88888.00 2020-02-19 10:42:07.000 050 33844.99 326.35 17112.94 88888.00 2020-02-19 10:42:08.000 050 33844.95 326.31 17112.92 88888.00 2020-02-19 10:42:09.000 050 33844.97 326.35 17112.92 88888.00 2020-02-19 10:42:10.000 050 33844.94 326.37 17112.93 37926.76 2020-02-19 10:42:11.000 050 33844.94 326.37 17112.92 88888.00 2020-02-19 10:42:12.000 050 33844.94 326.32 17112.89 88888.00 2020-02-19 10:42:13.000 050 33844.96 326.31 17112.93 88888.00 2020-02-19 10:42:14.000 050 33844.95 326.35 17112.90 88888.00 2020-02-19 10:42:15.000 050 33844.95 326.37 17112.86 37926.71 2020-02-19 10:42:16.000 050 33844.94 326.37 17112.83 88888.00 2020-02-19 10:42:17.000 050 33844.93 326.33 17112.87 88888.00 2020-02-19 10:42:18.000 050 33844.91 326.31 17112.88 88888.00 2020-02-19 10:42:19.000 050 33844.86 326.31 17112.88 88888.00 2020-02-19 10:42:20.000 050 33844.91 326.31 17112.92 37926.76 2020-02-19 10:42:21.000 050 33844.94 326.30 17112.90 88888.00 2020-02-19 10:42:22.000 050 33844.95 326.29 17112.88 88888.00 2020-02-19 10:42:23.000 050 33844.95 326.29 17112.91 88888.00 2020-02-19 10:42:24.000 050 33844.96 326.29 17112.89 88888.00 2020-02-19 10:42:25.000 050 33844.98 326.31 17112.93 37926.74 2020-02-19 10:42:26.000 050 33845.00 326.32 17112.92 88888.00 2020-02-19 10:42:27.000 050 33845.04 326.35 17112.90 88888.00 2020-02-19 10:42:28.000 050 33845.07 326.34 17112.89 88888.00 2020-02-19 10:42:29.000 050 33845.03 326.32 17112.86 88888.00 2020-02-19 10:42:30.000 050 33845.03 326.32 17112.82 37926.79 2020-02-19 10:42:31.000 050 33845.06 326.31 17112.88 88888.00 2020-02-19 10:42:32.000 050 33845.04 326.29 17112.87 88888.00 2020-02-19 10:42:33.000 050 33845.03 326.29 17112.88 88888.00 2020-02-19 10:42:34.000 050 33845.04 326.28 17112.90 88888.00 2020-02-19 10:42:35.000 050 33845.04 326.28 17112.89 37926.81 2020-02-19 10:42:36.000 050 33845.01 326.28 17112.89 88888.00 2020-02-19 10:42:37.000 050 33845.03 326.27 17112.91 88888.00 2020-02-19 10:42:38.000 050 33845.03 326.28 17112.86 88888.00 2020-02-19 10:42:39.000 050 33845.06 326.27 17112.86 88888.00 2020-02-19 10:42:40.000 050 33845.08 326.25 17112.87 37926.76 2020-02-19 10:42:41.000 050 33845.07 326.20 17112.85 88888.00 2020-02-19 10:42:42.000 050 33845.09 326.17 17112.85 88888.00 2020-02-19 10:42:43.000 050 33845.05 326.20 17112.88 88888.00 2020-02-19 10:42:44.000 050 33845.03 326.22 17112.90 88888.00 2020-02-19 10:42:45.000 050 33844.99 326.21 17112.90 37926.78 2020-02-19 10:42:46.000 050 33844.98 326.21 17112.88 88888.00 2020-02-19 10:42:47.000 050 33844.94 326.23 17112.91 88888.00 2020-02-19 10:42:48.000 050 33844.97 326.19 17112.91 88888.00 2020-02-19 10:42:49.000 050 33844.96 326.20 17112.94 88888.00 2020-02-19 10:42:50.000 050 33844.94 326.19 17112.94 37926.74 2020-02-19 10:42:51.000 050 33844.93 326.22 17112.92 88888.00 2020-02-19 10:42:52.000 050 33844.91 326.22 17112.91 88888.00 2020-02-19 10:42:53.000 050 33844.93 326.22 17112.90 88888.00 2020-02-19 10:42:54.000 050 33844.94 326.21 17112.87 88888.00 2020-02-19 10:42:55.000 050 33844.94 326.16 17112.84 37926.75 2020-02-19 10:42:56.000 050 33844.96 326.11 17112.88 88888.00 2020-02-19 10:42:57.000 050 33844.93 326.11 17112.85 88888.00 2020-02-19 10:42:58.000 050 33844.95 326.08 17112.86 88888.00 2020-02-19 10:42:59.000 050 33844.94 326.09 17112.90 88888.00 2020-02-19 10:43:00.000 050 33844.96 326.08 17112.87 37926.65 2020-02-19 10:43:01.000 050 33844.98 326.10 17112.83 88888.00 2020-02-19 10:43:02.000 050 33845.00 326.13 17112.84 88888.00 2020-02-19 10:43:03.000 050 33844.98 326.10 17112.87 88888.00 2020-02-19 10:43:04.000 050 33845.00 326.09 17112.82 88888.00 2020-02-19 10:43:05.000 050 33845.04 326.10 17112.86 37926.69 2020-02-19 10:43:06.000 050 33845.02 326.10 17112.88 88888.00 2020-02-19 10:43:07.000 050 33845.02 326.08 17112.90 88888.00 2020-02-19 10:43:08.000 050 33845.02 326.06 17112.89 88888.00 2020-02-19 10:43:09.000 050 33845.00 326.06 17112.84 88888.00 2020-02-19 10:43:10.000 050 33844.99 326.09 17112.83 37926.72 2020-02-19 10:43:11.000 050 33844.99 326.12 17112.82 88888.00 2020-02-19 10:43:12.000 050 33844.98 326.16 17112.80 88888.00 2020-02-19 10:43:13.000 050 33844.99 326.16 17112.79 88888.00 2020-02-19 10:43:14.000 050 33845.01 326.17 17112.75 88888.00 2020-02-19 10:43:15.000 050 33845.00 326.21 17112.79 37926.69 2020-02-19 10:43:16.000 050 33845.01 326.20 17112.82 88888.00 2020-02-19 10:43:17.000 050 33845.01 326.18 17112.81 88888.00 2020-02-19 10:43:18.000 050 33844.97 326.18 17112.81 88888.00 2020-02-19 10:43:19.000 050 33844.92 326.19 17112.80 88888.00 2020-02-19 10:43:20.000 050 33844.95 326.15 17112.77 37926.76 2020-02-19 10:43:21.000 050 33844.93 326.16 17112.80 88888.00 2020-02-19 10:43:22.000 050 33844.93 326.19 17112.82 88888.00 2020-02-19 10:43:23.000 050 33844.93 326.19 17112.85 88888.00 2020-02-19 10:43:24.000 050 33844.91 326.16 17112.85 88888.00 2020-02-19 10:43:25.000 050 33844.93 326.11 17112.84 37926.65 2020-02-19 10:43:26.000 050 33844.93 326.15 17112.86 88888.00 2020-02-19 10:43:27.000 050 33844.97 326.12 17112.88 88888.00 2020-02-19 10:43:28.000 050 33844.95 326.09 17112.84 88888.00 2020-02-19 10:43:29.000 050 33844.96 326.14 17112.83 88888.00 2020-02-19 10:43:30.000 050 33845.01 326.12 17112.77 37926.65 2020-02-19 10:43:31.000 050 33845.00 326.15 17112.74 88888.00 2020-02-19 10:43:32.000 050 33845.02 326.12 17112.74 88888.00 2020-02-19 10:43:33.000 050 33845.03 326.12 17112.74 88888.00 2020-02-19 10:43:34.000 050 33845.04 326.10 17112.76 88888.00 2020-02-19 10:43:35.000 050 33845.05 326.10 17112.74 37926.67 2020-02-19 10:43:36.000 050 33845.06 326.09 17112.77 88888.00 2020-02-19 10:43:37.000 050 33845.11 326.09 17112.75 88888.00 2020-02-19 10:43:38.000 050 33845.09 326.08 17112.74 88888.00 2020-02-19 10:43:39.000 050 33845.10 326.09 17112.76 88888.00 2020-02-19 10:43:40.000 050 33845.11 326.08 17112.79 37926.79 2020-02-19 10:43:41.000 050 33845.14 326.08 17112.81 88888.00 2020-02-19 10:43:42.000 050 33845.14 326.08 17112.78 88888.00 2020-02-19 10:43:43.000 050 33845.10 326.04 17112.77 88888.00 2020-02-19 10:43:44.000 050 33845.06 326.01 17112.78 88888.00 2020-02-19 10:43:45.000 050 33845.04 326.01 17112.77 37926.82 2020-02-19 10:43:46.000 050 33845.08 326.05 17112.78 88888.00 2020-02-19 10:43:47.000 050 33845.10 326.05 17112.80 88888.00 2020-02-19 10:43:48.000 050 33845.09 326.08 17112.79 88888.00 2020-02-19 10:43:49.000 050 33845.08 326.05 17112.80 88888.00 2020-02-19 10:43:50.000 050 33845.10 326.05 17112.78 37926.83 2020-02-19 10:43:51.000 050 33845.07 326.09 17112.76 88888.00 2020-02-19 10:43:52.000 050 33845.04 326.09 17112.76 88888.00 2020-02-19 10:43:53.000 050 33845.08 326.08 17112.83 88888.00 2020-02-19 10:43:54.000 050 33845.09 326.07 17112.85 88888.00 2020-02-19 10:43:55.000 050 33845.07 326.06 17112.84 37926.76 2020-02-19 10:43:56.000 050 33845.05 326.15 17112.79 88888.00 2020-02-19 10:43:57.000 050 33845.04 326.15 17112.79 88888.00 2020-02-19 10:43:58.000 050 33845.01 326.11 17112.80 88888.00 2020-02-19 10:43:59.000 050 33844.98 326.10 17112.80 88888.00 2020-02-19 10:44:00.000 050 33844.95 326.10 17112.75 37926.71 2020-02-19 10:44:01.000 050 33844.96 326.08 17112.74 88888.00 2020-02-19 10:44:02.000 050 33844.95 326.07 17112.72 88888.00 2020-02-19 10:44:03.000 050 33844.93 326.07 17112.71 88888.00 2020-02-19 10:44:04.000 050 33844.92 326.05 17112.72 88888.00 2020-02-19 10:44:05.000 050 33844.91 326.06 17112.71 37926.67 2020-02-19 10:44:06.000 050 33844.91 326.09 17112.71 88888.00 2020-02-19 10:44:07.000 050 33844.92 326.12 17112.71 88888.00 2020-02-19 10:44:08.000 050 33844.93 326.12 17112.71 88888.00 2020-02-19 10:44:09.000 050 33844.93 326.16 17112.71 88888.00 2020-02-19 10:44:10.000 050 33844.90 326.12 17112.71 37926.71 2020-02-19 10:44:11.000 050 33844.92 326.15 17112.67 88888.00 2020-02-19 10:44:12.000 050 33844.94 326.14 17112.66 88888.00 2020-02-19 10:44:13.000 050 33844.94 326.15 17112.70 88888.00 2020-02-19 10:44:14.000 050 33844.92 326.13 17112.74 88888.00 2020-02-19 10:44:15.000 050 33844.94 326.18 17112.74 37926.72 2020-02-19 10:44:16.000 050 33844.98 326.15 17112.76 88888.00 2020-02-19 10:44:17.000 050 33844.96 326.10 17112.74 88888.00 2020-02-19 10:44:18.000 050 33844.93 326.09 17112.71 88888.00 2020-02-19 10:44:19.000 050 33844.95 326.12 17112.72 88888.00 2020-02-19 10:44:20.000 050 33844.96 326.13 17112.70 37926.68 2020-02-19 10:44:21.000 050 33845.01 326.12 17112.71 88888.00 2020-02-19 10:44:22.000 050 33844.96 326.12 17112.69 88888.00 2020-02-19 10:44:23.000 050 33844.99 326.11 17112.71 88888.00 2020-02-19 10:44:24.000 050 33845.00 326.05 17112.68 88888.00 2020-02-19 10:44:25.000 050 33845.01 326.05 17112.70 37926.68 2020-02-19 10:44:26.000 050 33845.02 326.04 17112.71 88888.00 2020-02-19 10:44:27.000 050 33845.00 326.04 17112.73 88888.00 2020-02-19 10:44:28.000 050 33845.04 326.06 17112.72 88888.00 2020-02-19 10:44:29.000 050 33845.08 326.06 17112.70 88888.00 2020-02-19 10:44:30.000 050 33845.07 326.06 17112.68 37926.71 2020-02-19 10:44:31.000 050 33845.12 326.09 17112.68 88888.00 2020-02-19 10:44:32.000 050 33845.14 326.13 17112.66 88888.00 2020-02-19 10:44:33.000 050 33845.17 326.16 17112.64 88888.00 2020-02-19 10:44:34.000 050 33845.18 326.13 17112.65 88888.00 2020-02-19 10:44:35.000 050 33845.23 326.12 17112.64 37926.83 2020-02-19 10:44:36.000 050 33845.22 326.11 17112.67 88888.00 2020-02-19 10:44:37.000 050 33845.24 326.13 17112.70 88888.00 2020-02-19 10:44:38.000 050 33845.24 326.16 17112.68 88888.00 2020-02-19 10:44:39.000 050 33845.21 326.16 17112.69 88888.00 2020-02-19 10:44:40.000 050 33845.19 326.17 17112.74 37927.01 2020-02-19 10:44:41.000 050 33845.21 326.19 17112.75 88888.00 2020-02-19 10:44:42.000 050 33845.18 326.19 17112.71 88888.00 2020-02-19 10:44:43.000 050 33845.13 326.22 17112.69 88888.00 2020-02-19 10:44:44.000 050 33845.10 326.19 17112.73 88888.00 2020-02-19 10:44:45.000 050 33845.11 326.19 17112.78 37926.90 2020-02-19 10:44:46.000 050 33845.04 326.18 17112.75 88888.00 2020-02-19 10:44:47.000 050 33845.02 326.19 17112.73 88888.00 2020-02-19 10:44:48.000 050 33845.00 326.11 17112.71 88888.00 2020-02-19 10:44:49.000 050 33844.96 326.09 17112.68 88888.00 2020-02-19 10:44:50.000 050 33844.94 326.14 17112.68 37926.75 2020-02-19 10:44:51.000 050 33844.94 326.19 17112.69 88888.00 2020-02-19 10:44:52.000 050 33844.95 326.20 17112.76 88888.00 2020-02-19 10:44:53.000 050 33844.95 326.19 17112.73 88888.00 2020-02-19 10:44:54.000 050 33844.93 326.19 17112.74 88888.00 2020-02-19 10:44:55.000 050 33844.95 326.20 17112.72 37926.58 2020-02-19 10:44:56.000 050 33844.97 326.19 17112.70 88888.00 2020-02-19 10:44:57.000 050 33844.95 326.21 17112.70 88888.00 2020-02-19 10:44:58.000 050 33845.00 326.24 17112.73 88888.00 2020-02-19 10:44:59.000 050 33845.04 326.19 17112.69 88888.00 2020-02-19 10:45:00.000 050 33845.05 326.19 17112.70 37926.69 2020-02-19 10:45:01.000 050 33845.09 326.26 17112.70 88888.00 2020-02-19 10:45:02.000 050 33845.06 326.26 17112.70 88888.00 2020-02-19 10:45:03.000 050 33845.04 326.34 17112.69 88888.00 2020-02-19 10:45:04.000 050 33845.07 326.36 17112.70 88888.00 2020-02-19 10:45:05.000 050 33845.04 326.29 17112.68 37926.69 2020-02-19 10:45:06.000 050 33845.04 326.28 17112.66 88888.00 2020-02-19 10:45:07.000 050 33845.07 326.28 17112.66 88888.00 2020-02-19 10:45:08.000 050 33845.04 326.28 17112.67 88888.00 2020-02-19 10:45:09.000 050 33845.00 326.27 17112.67 88888.00 2020-02-19 10:45:10.000 050 33845.00 326.30 17112.69 37926.78 2020-02-19 10:45:11.000 050 33845.02 326.32 17112.72 88888.00 2020-02-19 10:45:12.000 050 33845.02 326.35 17112.68 88888.00 2020-02-19 10:45:13.000 050 33845.01 326.28 17112.66 88888.00 2020-02-19 10:45:14.000 050 33845.01 326.27 17112.66 88888.00 2020-02-19 10:45:15.000 050 33845.04 326.34 17112.72 37926.71 2020-02-19 10:45:16.000 050 33845.02 326.34 17112.68 88888.00 2020-02-19 10:45:17.000 050 33844.98 326.31 17112.66 88888.00 2020-02-19 10:45:18.000 050 33845.01 326.33 17112.64 88888.00 2020-02-19 10:45:19.000 050 33844.99 326.34 17112.67 88888.00 2020-02-19 10:45:20.000 050 33844.96 326.34 17112.68 37926.76 2020-02-19 10:45:21.000 050 33844.97 326.35 17112.65 88888.00 2020-02-19 10:45:22.000 050 33844.96 326.37 17112.70 88888.00 2020-02-19 10:45:23.000 050 33844.93 326.38 17112.72 88888.00 2020-02-19 10:45:24.000 050 33844.87 326.40 17112.70 88888.00 2020-02-19 10:45:25.000 050 33844.80 326.40 17112.67 37926.57 2020-02-19 10:45:26.000 050 33844.78 326.40 17112.68 88888.00 2020-02-19 10:45:27.000 050 33844.76 326.41 17112.70 88888.00 2020-02-19 10:45:28.000 050 33844.72 326.43 17112.69 88888.00 2020-02-19 10:45:29.000 050 33844.69 326.44 17112.70 88888.00 2020-02-19 10:45:30.000 050 33844.63 326.44 17112.69 37926.44 2020-02-19 10:45:31.000 050 33844.60 326.40 17112.68 88888.00 2020-02-19 10:45:32.000 050 33844.56 326.43 17112.67 88888.00 2020-02-19 10:45:33.000 050 33844.55 326.45 17112.69 88888.00 2020-02-19 10:45:34.000 050 33844.54 326.44 17112.70 88888.00 2020-02-19 10:45:35.000 050 33844.54 326.44 17112.73 37926.33 2020-02-19 10:45:36.000 050 33844.49 326.43 17112.72 88888.00 2020-02-19 10:45:37.000 050 33844.49 326.43 17112.72 88888.00 2020-02-19 10:45:38.000 050 33844.50 326.48 17112.73 88888.00 2020-02-19 10:45:39.000 050 33844.51 326.49 17112.72 88888.00 2020-02-19 10:45:40.000 050 33844.48 326.45 17112.71 37926.19 2020-02-19 10:45:41.000 050 33844.45 326.45 17112.70 88888.00 2020-02-19 10:45:42.000 050 33844.48 326.45 17112.74 88888.00 2020-02-19 10:45:43.000 050 33844.43 326.48 17112.73 88888.00 2020-02-19 10:45:44.000 050 33844.41 326.51 17112.72 88888.00 2020-02-19 10:45:45.000 050 33844.38 326.52 17112.69 37926.21 2020-02-19 10:45:46.000 050 33844.41 326.58 17112.67 88888.00 2020-02-19 10:45:47.000 050 33844.44 326.55 17112.64 88888.00 2020-02-19 10:45:48.000 050 33844.44 326.56 17112.62 88888.00 2020-02-19 10:45:49.000 050 33844.44 326.50 17112.65 88888.00 2020-02-19 10:45:50.000 050 33844.42 326.47 17112.64 37926.11 2020-02-19 10:45:51.000 050 33844.40 326.49 17112.63 88888.00 2020-02-19 10:45:52.000 050 33844.39 326.47 17112.64 88888.00 2020-02-19 10:45:53.000 050 33844.43 326.49 17112.66 88888.00 2020-02-19 10:45:54.000 050 33844.43 326.54 17112.67 88888.00 2020-02-19 10:45:55.000 050 33844.44 326.54 17112.65 37926.19 2020-02-19 10:45:56.000 050 33844.43 326.56 17112.68 88888.00 2020-02-19 10:45:57.000 050 33844.40 326.54 17112.69 88888.00 2020-02-19 10:45:58.000 050 33844.39 326.48 17112.68 88888.00 2020-02-19 10:45:59.000 050 33844.38 326.43 17112.69 88888.00 2020-02-19 10:46:00.000 050 33844.37 326.42 17112.70 37926.15 2020-02-19 10:46:01.000 050 33844.39 326.49 17112.67 88888.00 2020-02-19 10:46:02.000 050 33844.40 326.45 17112.66 88888.00 2020-02-19 10:46:03.000 050 33844.40 326.45 17112.67 88888.00 2020-02-19 10:46:04.000 050 33844.37 326.41 17112.70 88888.00 2020-02-19 10:46:05.000 050 33844.38 326.43 17112.70 37926.11 2020-02-19 10:46:06.000 050 33844.35 326.44 17112.70 88888.00 2020-02-19 10:46:07.000 050 33844.32 326.48 17112.65 88888.00 2020-02-19 10:46:08.000 050 33844.34 326.47 17112.59 88888.00 2020-02-19 10:46:09.000 050 33844.33 326.47 17112.59 88888.00 2020-02-19 10:46:10.000 050 33844.32 326.48 17112.63 37926.04 2020-02-19 10:46:11.000 050 33844.31 326.46 17112.64 88888.00 2020-02-19 10:46:12.000 050 33844.30 326.49 17112.65 88888.00 2020-02-19 10:46:13.000 050 33844.26 326.56 17112.71 88888.00 2020-02-19 10:46:14.000 050 33844.27 326.58 17112.70 88888.00 2020-02-19 10:46:15.000 050 33844.22 326.59 17112.63 37926.07 2020-02-19 10:46:16.000 050 33844.17 326.56 17112.62 88888.00 2020-02-19 10:46:17.000 050 33844.17 326.48 17112.64 88888.00 2020-02-19 10:46:18.000 050 33844.15 326.48 17112.65 88888.00 2020-02-19 10:46:19.000 050 33844.13 326.49 17112.68 88888.00 2020-02-19 10:46:20.000 050 33844.11 326.53 17112.66 37925.96 2020-02-19 10:46:21.000 050 33844.10 326.54 17112.64 88888.00 2020-02-19 10:46:22.000 050 33844.12 326.60 17112.64 88888.00 2020-02-19 10:46:23.000 050 33844.11 326.62 17112.64 88888.00 2020-02-19 10:46:24.000 050 33844.06 326.58 17112.61 88888.00 2020-02-19 10:46:25.000 050 33844.07 326.57 17112.62 37925.90 2020-02-19 10:46:26.000 050 33844.07 326.59 17112.66 88888.00 2020-02-19 10:46:27.000 050 33844.01 326.59 17112.65 88888.00 2020-02-19 10:46:28.000 050 33843.98 326.59 17112.62 88888.00 2020-02-19 10:46:29.000 050 33843.93 326.63 17112.64 88888.00 2020-02-19 10:46:30.000 050 33843.91 326.62 17112.63 37925.69 2020-02-19 10:46:31.000 050 33843.89 326.61 17112.64 88888.00 2020-02-19 10:46:32.000 050 33843.87 326.69 17112.65 88888.00 2020-02-19 10:46:33.000 050 33843.80 326.74 17112.64 88888.00 2020-02-19 10:46:34.000 050 33843.80 326.76 17112.63 88888.00 2020-02-19 10:46:35.000 050 33843.83 326.80 17112.66 37925.54 2020-02-19 10:46:36.000 050 33843.81 326.78 17112.66 88888.00 2020-02-19 10:46:37.000 050 33843.80 326.79 17112.68 88888.00 2020-02-19 10:46:38.000 050 33843.81 326.80 17112.67 88888.00 2020-02-19 10:46:39.000 050 33843.78 326.78 17112.67 88888.00 2020-02-19 10:46:40.000 050 33843.78 326.77 17112.67 37925.58 2020-02-19 10:46:41.000 050 33843.79 326.77 17112.66 88888.00 2020-02-19 10:46:42.000 050 33843.78 326.79 17112.70 88888.00 2020-02-19 10:46:43.000 050 33843.79 326.82 17112.66 88888.00 2020-02-19 10:46:44.000 050 33843.77 326.85 17112.66 88888.00 2020-02-19 10:46:45.000 050 33843.75 326.88 17112.64 37925.46 2020-02-19 10:46:46.000 050 33843.74 326.92 17112.65 88888.00 2020-02-19 10:46:47.000 050 33843.72 326.93 17112.63 88888.00 2020-02-19 10:46:48.000 050 33843.69 326.91 17112.67 88888.00 2020-02-19 10:46:49.000 050 33843.70 326.91 17112.66 88888.00 2020-02-19 10:46:50.000 050 33843.69 326.90 17112.63 37925.50 2020-02-19 10:46:51.000 050 33843.68 326.89 17112.64 88888.00 2020-02-19 10:46:52.000 050 33843.66 326.91 17112.68 88888.00 2020-02-19 10:46:53.000 050 33843.62 326.91 17112.69 88888.00 2020-02-19 10:46:54.000 050 33843.58 326.91 17112.66 88888.00 2020-02-19 10:46:55.000 050 33843.56 326.93 17112.68 37925.43 2020-02-19 10:46:56.000 050 33843.52 326.94 17112.67 88888.00 2020-02-19 10:46:57.000 050 33843.54 326.92 17112.66 88888.00 2020-02-19 10:46:58.000 050 33843.55 326.97 17112.64 88888.00 2020-02-19 10:46:59.000 050 33843.50 326.95 17112.65 88888.00 2020-02-19 10:47:00.000 050 33843.49 326.97 17112.65 37925.35 2020-02-19 10:47:01.000 050 33843.45 327.04 17112.68 88888.00 2020-02-19 10:47:02.000 050 33843.41 327.03 17112.69 88888.00 2020-02-19 10:47:03.000 050 33843.43 327.02 17112.65 88888.00 2020-02-19 10:47:04.000 050 33843.42 327.05 17112.65 88888.00 2020-02-19 10:47:05.000 050 33843.39 327.01 17112.66 37925.22 2020-02-19 10:47:06.000 050 33843.39 326.96 17112.67 88888.00 2020-02-19 10:47:07.000 050 33843.40 326.94 17112.66 88888.00 2020-02-19 10:47:08.000 050 33843.39 326.95 17112.68 88888.00 2020-02-19 10:47:09.000 050 33843.45 327.00 17112.69 88888.00 2020-02-19 10:47:10.000 050 33843.44 327.03 17112.69 37925.19 2020-02-19 10:47:11.000 050 33843.39 327.00 17112.71 88888.00 2020-02-19 10:47:12.000 050 33843.38 326.96 17112.70 88888.00 2020-02-19 10:47:13.000 050 33843.40 326.97 17112.66 88888.00 2020-02-19 10:47:14.000 050 33843.43 327.04 17112.67 88888.00 2020-02-19 10:47:15.000 050 33843.39 327.03 17112.65 37925.15 2020-02-19 10:47:16.000 050 33843.40 327.03 17112.63 88888.00 2020-02-19 10:47:17.000 050 33843.40 327.03 17112.60 88888.00 2020-02-19 10:47:18.000 050 33843.40 327.01 17112.61 88888.00 2020-02-19 10:47:19.000 050 33843.42 327.01 17112.63 88888.00 2020-02-19 10:47:20.000 050 33843.39 327.00 17112.65 37925.24 2020-02-19 10:47:21.000 050 33843.35 327.05 17112.66 88888.00 2020-02-19 10:47:22.000 050 33843.33 327.05 17112.65 88888.00 2020-02-19 10:47:23.000 050 33843.29 327.04 17112.61 88888.00 2020-02-19 10:47:24.000 050 33843.26 327.03 17112.58 88888.00 2020-02-19 10:47:25.000 050 33843.24 327.03 17112.62 37925.19 2020-02-19 10:47:26.000 050 33843.22 327.03 17112.60 88888.00 2020-02-19 10:47:27.000 050 33843.22 327.06 17112.65 88888.00 2020-02-19 10:47:28.000 050 33843.20 327.07 17112.67 88888.00 2020-02-19 10:47:29.000 050 33843.19 327.07 17112.68 88888.00 2020-02-19 10:47:30.000 050 33843.20 327.10 17112.68 37925.10 2020-02-19 10:47:31.000 050 33843.18 327.10 17112.67 88888.00 2020-02-19 10:47:32.000 050 33843.16 327.11 17112.69 88888.00 2020-02-19 10:47:33.000 050 33843.15 327.10 17112.71 88888.00 2020-02-19 10:47:34.000 050 33843.13 327.16 17112.72 88888.00 2020-02-19 10:47:35.000 050 33843.09 327.20 17112.72 37924.94 2020-02-19 10:47:36.000 050 33843.08 327.21 17112.71 88888.00 2020-02-19 10:47:37.000 050 33843.07 327.25 17112.71 88888.00 2020-02-19 10:47:38.000 050 33843.03 327.27 17112.68 88888.00 2020-02-19 10:47:39.000 050 33842.99 327.28 17112.68 88888.00 2020-02-19 10:47:40.000 050 33842.96 327.29 17112.66 37924.85 2020-02-19 10:47:41.000 050 33842.91 327.27 17112.68 88888.00 2020-02-19 10:47:42.000 050 33842.88 327.25 17112.71 88888.00 2020-02-19 10:47:43.000 050 33842.86 327.24 17112.67 88888.00 2020-02-19 10:47:44.000 050 33842.85 327.23 17112.68 88888.00 2020-02-19 10:47:45.000 050 33842.83 327.23 17112.63 37924.71 2020-02-19 10:47:46.000 050 33842.84 327.21 17112.62 88888.00 2020-02-19 10:47:47.000 050 33842.80 327.18 17112.65 88888.00 2020-02-19 10:47:48.000 050 33842.77 327.20 17112.65 88888.00 2020-02-19 10:47:49.000 050 33842.82 327.21 17112.62 88888.00 2020-02-19 10:47:50.000 050 33842.83 327.19 17112.64 37924.68 2020-02-19 10:47:51.000 050 33842.78 327.15 17112.67 88888.00 2020-02-19 10:47:52.000 050 33842.77 327.18 17112.68 88888.00 2020-02-19 10:47:53.000 050 33842.74 327.15 17112.71 88888.00 2020-02-19 10:47:54.000 050 33842.71 327.12 17112.69 88888.00 2020-02-19 10:47:55.000 050 33842.71 327.13 17112.67 37924.65 2020-02-19 10:47:56.000 050 33842.67 327.16 17112.69 88888.00 2020-02-19 10:47:57.000 050 33842.62 327.15 17112.70 88888.00 2020-02-19 10:47:58.000 050 33842.62 327.17 17112.69 88888.00 2020-02-19 10:47:59.000 050 33842.61 327.22 17112.66 88888.00 2020-02-19 10:48:00.000 050 33842.58 327.19 17112.67 37924.61 2020-02-19 10:48:01.000 050 33842.57 327.23 17112.63 88888.00 2020-02-19 10:48:02.000 050 33842.54 327.21 17112.66 88888.00 2020-02-19 10:48:03.000 050 33842.56 327.20 17112.73 88888.00 2020-02-19 10:48:04.000 050 33842.46 327.22 17112.73 88888.00 2020-02-19 10:48:05.000 050 33842.45 327.21 17112.76 37924.49 2020-02-19 10:48:06.000 050 33842.43 327.22 17112.79 88888.00 2020-02-19 10:48:07.000 050 33842.44 327.20 17112.77 88888.00 2020-02-19 10:48:08.000 050 33842.47 327.22 17112.70 88888.00 2020-02-19 10:48:09.000 050 33842.45 327.19 17112.73 88888.00 2020-02-19 10:48:10.000 050 33842.43 327.18 17112.72 37924.40 2020-02-19 10:48:11.000 050 33842.48 327.18 17112.71 88888.00 2020-02-19 10:48:12.000 050 33842.46 327.19 17112.73 88888.00 2020-02-19 10:48:13.000 050 33842.48 327.20 17112.72 88888.00 2020-02-19 10:48:14.000 050 33842.43 327.20 17112.68 88888.00 2020-02-19 10:48:15.000 050 33842.40 327.23 17112.68 37924.39 2020-02-19 10:48:16.000 050 33842.36 327.24 17112.71 88888.00 2020-02-19 10:48:17.000 050 33842.34 327.24 17112.71 88888.00 2020-02-19 10:48:18.000 050 33842.28 327.22 17112.72 88888.00 2020-02-19 10:48:19.000 050 33842.21 327.26 17112.71 88888.00 2020-02-19 10:48:20.000 050 33842.20 327.29 17112.70 37924.22 2020-02-19 10:48:21.000 050 33842.17 327.30 17112.69 88888.00 2020-02-19 10:48:22.000 050 33842.15 327.31 17112.70 88888.00 2020-02-19 10:48:23.000 050 33842.13 327.35 17112.67 88888.00 2020-02-19 10:48:24.000 050 33842.12 327.36 17112.69 88888.00 2020-02-19 10:48:25.000 050 33842.17 327.35 17112.68 37924.21 2020-02-19 10:48:26.000 050 33842.16 327.38 17112.69 88888.00 2020-02-19 10:48:27.000 050 33842.12 327.37 17112.68 88888.00 2020-02-19 10:48:28.000 050 33842.08 327.37 17112.65 88888.00 2020-02-19 10:48:29.000 050 33842.09 327.38 17112.67 88888.00 2020-02-19 10:48:30.000 050 33842.09 327.42 17112.66 37924.11 2020-02-19 10:48:31.000 050 33842.07 327.40 17112.66 88888.00 2020-02-19 10:48:32.000 050 33842.03 327.35 17112.68 88888.00 2020-02-19 10:48:33.000 050 33842.02 327.36 17112.69 88888.00 2020-02-19 10:48:34.000 050 33841.99 327.39 17112.65 88888.00 2020-02-19 10:48:35.000 050 33841.93 327.45 17112.65 37924.08 2020-02-19 10:48:36.000 050 33841.90 327.40 17112.66 88888.00 2020-02-19 10:48:37.000 050 33841.88 327.42 17112.68 88888.00 2020-02-19 10:48:38.000 050 33841.84 327.41 17112.68 88888.00 2020-02-19 10:48:39.000 050 33841.82 327.42 17112.64 88888.00 2020-02-19 10:48:40.000 050 33841.85 327.41 17112.67 37923.90 2020-02-19 10:48:41.000 050 33841.84 327.43 17112.70 88888.00 2020-02-19 10:48:42.000 050 33841.84 327.47 17112.72 88888.00 2020-02-19 10:48:43.000 050 33841.85 327.47 17112.71 88888.00 2020-02-19 10:48:44.000 050 33841.85 327.47 17112.74 88888.00 2020-02-19 10:48:45.000 050 33841.80 327.48 17112.74 37923.86 2020-02-19 10:48:46.000 050 33841.81 327.48 17112.71 88888.00 2020-02-19 10:48:47.000 050 33841.83 327.49 17112.71 88888.00 2020-02-19 10:48:48.000 050 33841.83 327.48 17112.72 88888.00 2020-02-19 10:48:49.000 050 33841.86 327.52 17112.69 88888.00 2020-02-19 10:48:50.000 050 33841.88 327.56 17112.71 37923.79 2020-02-19 10:48:51.000 050 33841.89 327.52 17112.71 88888.00 2020-02-19 10:48:52.000 050 33841.93 327.54 17112.67 88888.00 2020-02-19 10:48:53.000 050 33841.95 327.53 17112.68 88888.00 2020-02-19 10:48:54.000 050 33841.92 327.52 17112.74 88888.00 2020-02-19 10:48:55.000 050 33841.90 327.54 17112.75 37923.89 2020-02-19 10:48:56.000 050 33841.89 327.52 17112.75 88888.00 2020-02-19 10:48:57.000 050 33841.89 327.51 17112.72 88888.00 2020-02-19 10:48:58.000 050 33841.88 327.47 17112.69 88888.00 2020-02-19 10:48:59.000 050 33841.88 327.51 17112.65 88888.00 2020-02-19 10:49:00.000 050 33841.91 327.56 17112.67 37923.85 2020-02-19 10:49:01.000 050 33841.88 327.60 17112.73 88888.00 2020-02-19 10:49:02.000 050 33841.87 327.55 17112.72 88888.00 2020-02-19 10:49:03.000 050 33841.86 327.56 17112.73 88888.00 2020-02-19 10:49:04.000 050 33841.88 327.55 17112.69 88888.00 2020-02-19 10:49:05.000 050 33841.86 327.55 17112.71 37923.90 2020-02-19 10:49:06.000 050 33841.84 327.53 17112.73 88888.00 2020-02-19 10:49:07.000 050 33841.84 327.56 17112.73 88888.00 2020-02-19 10:49:08.000 050 33841.82 327.54 17112.68 88888.00 2020-02-19 10:49:09.000 050 33841.79 327.57 17112.68 88888.00 2020-02-19 10:49:10.000 050 33841.80 327.58 17112.66 37923.85 2020-02-19 10:49:11.000 050 33841.80 327.56 17112.62 88888.00 2020-02-19 10:49:12.000 050 33841.81 327.54 17112.63 88888.00 2020-02-19 10:49:13.000 050 33841.82 327.57 17112.63 88888.00 2020-02-19 10:49:14.000 050 33841.78 327.55 17112.59 88888.00 2020-02-19 10:49:15.000 050 33841.79 327.55 17112.65 37923.86 2020-02-19 10:49:16.000 050 33841.85 327.55 17112.66 88888.00 2020-02-19 10:49:17.000 050 33841.86 327.55 17112.65 88888.00 2020-02-19 10:49:18.000 050 33841.86 327.55 17112.65 88888.00 2020-02-19 10:49:19.000 050 33841.90 327.57 17112.65 88888.00 2020-02-19 10:49:20.000 050 33841.90 327.55 17112.67 37923.93 2020-02-19 10:49:21.000 050 33841.90 327.56 17112.66 88888.00 2020-02-19 10:49:22.000 050 33841.90 327.58 17112.64 88888.00 2020-02-19 10:49:23.000 050 33841.90 327.57 17112.63 88888.00 2020-02-19 10:49:24.000 050 33841.92 327.57 17112.65 88888.00 2020-02-19 10:49:25.000 050 33841.94 327.57 17112.61 37923.86 2020-02-19 10:49:26.000 050 33841.95 327.58 17112.66 88888.00 2020-02-19 10:49:27.000 050 33841.91 327.57 17112.67 88888.00 2020-02-19 10:49:28.000 050 33841.92 327.64 17112.68 88888.00 2020-02-19 10:49:29.000 050 33841.92 327.64 17112.71 88888.00 2020-02-19 10:49:30.000 050 33841.92 327.64 17112.67 37923.93 2020-02-19 10:49:31.000 050 33841.94 327.64 17112.64 88888.00 2020-02-19 10:49:32.000 050 33841.90 327.61 17112.60 88888.00 2020-02-19 10:49:33.000 050 33841.84 327.65 17112.60 88888.00 2020-02-19 10:49:34.000 050 33841.81 327.69 17112.55 88888.00 2020-02-19 10:49:35.000 050 33841.77 327.69 17112.53 37923.92 2020-02-19 10:49:36.000 050 33841.77 327.72 17112.58 88888.00 2020-02-19 10:49:37.000 050 33841.77 327.73 17112.59 88888.00 2020-02-19 10:49:38.000 050 33841.76 327.75 17112.58 88888.00 2020-02-19 10:49:39.000 050 33841.75 327.78 17112.58 88888.00 2020-02-19 10:49:40.000 050 33841.72 327.80 17112.59 37923.72 2020-02-19 10:49:41.000 050 33841.66 327.77 17112.58 88888.00 2020-02-19 10:49:42.000 050 33841.63 327.79 17112.61 88888.00 2020-02-19 10:49:43.000 050 33841.64 327.80 17112.63 88888.00 2020-02-19 10:49:44.000 050 33841.64 327.81 17112.64 88888.00 2020-02-19 10:49:45.000 050 33841.62 327.87 17112.60 37923.69 2020-02-19 10:49:46.000 050 33841.59 327.90 17112.62 88888.00 2020-02-19 10:49:47.000 050 33841.58 327.89 17112.64 88888.00 2020-02-19 10:49:48.000 050 33841.60 327.86 17112.64 88888.00 2020-02-19 10:49:49.000 050 33841.56 327.92 17112.62 88888.00 2020-02-19 10:49:50.000 050 33841.56 327.96 17112.64 37923.69 2020-02-19 10:49:51.000 050 33841.55 327.93 17112.60 88888.00 2020-02-19 10:49:52.000 050 33841.54 327.97 17112.60 88888.00 2020-02-19 10:49:53.000 050 33841.53 327.96 17112.62 88888.00 2020-02-19 10:49:54.000 050 33841.49 327.94 17112.61 88888.00 2020-02-19 10:49:55.000 050 33841.49 327.92 17112.59 37923.56 2020-02-19 10:49:56.000 050 33841.48 327.93 17112.60 88888.00 2020-02-19 10:49:57.000 050 33841.48 328.02 17112.62 88888.00 2020-02-19 10:49:58.000 050 33841.50 328.05 17112.58 88888.00 2020-02-19 10:49:59.000 050 33841.46 328.04 17112.55 88888.00 2020-02-19 10:50:00.000 050 33841.45 328.06 17112.57 37923.54 2020-02-19 10:50:01.000 050 33841.50 328.05 17112.52 88888.00 2020-02-19 10:50:02.000 050 33841.49 328.04 17112.56 88888.00 2020-02-19 10:50:03.000 050 33841.48 328.04 17112.55 88888.00 2020-02-19 10:50:04.000 050 33841.48 328.04 17112.54 88888.00 2020-02-19 10:50:05.000 050 33841.46 328.05 17112.57 37923.58 2020-02-19 10:50:06.000 050 33841.45 328.02 17112.56 88888.00 2020-02-19 10:50:07.000 050 33841.47 328.02 17112.58 88888.00 2020-02-19 10:50:08.000 050 33841.49 327.99 17112.58 88888.00 2020-02-19 10:50:09.000 050 33841.47 327.97 17112.58 88888.00 2020-02-19 10:50:10.000 050 33841.47 327.99 17112.54 37923.54 2020-02-19 10:50:11.000 050 33841.49 328.00 17112.54 88888.00 2020-02-19 10:50:12.000 050 33841.50 327.98 17112.58 88888.00 2020-02-19 10:50:13.000 050 33841.50 327.99 17112.56 88888.00 2020-02-19 10:50:14.000 050 33841.48 327.96 17112.58 88888.00 2020-02-19 10:50:15.000 050 33841.46 327.95 17112.57 37923.58 2020-02-19 10:50:16.000 050 33841.49 327.93 17112.54 88888.00 2020-02-19 10:50:17.000 050 33841.52 327.93 17112.54 88888.00 2020-02-19 10:50:18.000 050 33841.51 327.93 17112.52 88888.00 2020-02-19 10:50:19.000 050 33841.50 327.89 17112.50 88888.00 2020-02-19 10:50:20.000 050 33841.50 327.90 17112.48 37923.44 2020-02-19 10:50:21.000 050 33841.51 327.93 17112.48 88888.00 2020-02-19 10:50:22.000 050 33841.53 327.93 17112.51 88888.00 2020-02-19 10:50:23.000 050 33841.58 327.96 17112.50 88888.00 2020-02-19 10:50:24.000 050 33841.55 327.89 17112.50 88888.00 2020-02-19 10:50:25.000 050 33841.57 327.89 17112.50 37923.60 2020-02-19 10:50:26.000 050 33841.54 327.92 17112.54 88888.00 2020-02-19 10:50:27.000 050 33841.55 327.96 17112.54 88888.00 2020-02-19 10:50:28.000 050 33841.56 327.98 17112.51 88888.00 2020-02-19 10:50:29.000 050 33841.58 327.95 17112.49 88888.00 2020-02-19 10:50:30.000 050 33841.59 327.91 17112.42 37923.62 2020-02-19 10:50:31.000 050 33841.61 327.95 17112.40 88888.00 2020-02-19 10:50:32.000 050 33841.62 327.95 17112.47 88888.00 2020-02-19 10:50:33.000 050 33841.65 327.96 17112.50 88888.00 2020-02-19 10:50:34.000 050 33841.61 327.96 17112.47 88888.00 2020-02-19 10:50:35.000 050 33841.57 327.97 17112.46 37923.47 2020-02-19 10:50:36.000 050 33841.55 328.01 17112.48 88888.00 2020-02-19 10:50:37.000 050 33841.51 328.02 17112.48 88888.00 2020-02-19 10:50:38.000 050 33841.45 328.03 17112.51 88888.00 2020-02-19 10:50:39.000 050 33841.45 328.07 17112.53 88888.00 2020-02-19 10:50:40.000 050 33841.39 328.10 17112.54 37923.57 2020-02-19 10:50:41.000 050 33841.32 328.12 17112.55 88888.00 2020-02-19 10:50:42.000 050 33841.28 328.17 17112.55 88888.00 2020-02-19 10:50:43.000 050 33841.25 328.22 17112.54 88888.00 2020-02-19 10:50:44.000 050 33841.20 328.24 17112.53 88888.00 2020-02-19 10:50:45.000 050 33841.14 328.28 17112.50 37923.33 2020-02-19 10:50:46.000 050 33841.08 328.36 17112.54 88888.00 2020-02-19 10:50:47.000 050 33841.04 328.42 17112.57 88888.00 2020-02-19 10:50:48.000 050 33840.99 328.41 17112.54 88888.00 2020-02-19 10:50:49.000 050 33840.93 328.44 17112.55 88888.00 2020-02-19 10:50:50.000 050 33840.84 328.45 17112.56 37923.19 2020-02-19 10:50:51.000 050 33840.77 328.46 17112.54 88888.00 2020-02-19 10:50:52.000 050 33840.69 328.53 17112.56 88888.00 2020-02-19 10:50:53.000 050 33840.63 328.54 17112.55 88888.00 2020-02-19 10:50:54.000 050 33840.58 328.54 17112.53 88888.00 2020-02-19 10:50:55.000 050 33840.51 328.60 17112.53 37922.74 2020-02-19 10:50:56.000 050 33840.52 328.62 17112.54 88888.00 2020-02-19 10:50:57.000 050 33840.49 328.64 17112.49 88888.00 2020-02-19 10:50:58.000 050 33840.44 328.66 17112.52 88888.00 2020-02-19 10:50:59.000 050 33840.42 328.67 17112.51 88888.00 2020-02-19 10:51:00.000 050 33840.41 328.72 17112.52 37922.61 2020-02-19 10:51:01.000 050 33840.40 328.73 17112.55 88888.00 2020-02-19 10:51:02.000 050 33840.39 328.72 17112.50 88888.00 2020-02-19 10:51:03.000 050 33840.44 328.75 17112.50 88888.00 2020-02-19 10:51:04.000 050 33840.40 328.78 17112.51 88888.00 2020-02-19 10:51:05.000 050 33840.42 328.79 17112.51 37922.64 2020-02-19 10:51:06.000 050 33840.43 328.73 17112.55 88888.00 2020-02-19 10:51:07.000 050 33840.47 328.71 17112.53 88888.00 2020-02-19 10:51:08.000 050 33840.49 328.71 17112.49 88888.00 2020-02-19 10:51:09.000 050 33840.53 328.71 17112.51 88888.00 2020-02-19 10:51:10.000 050 33840.58 328.71 17112.51 37922.58 2020-02-19 10:51:11.000 050 33840.62 328.66 17112.52 88888.00 2020-02-19 10:51:12.000 050 33840.66 328.66 17112.53 88888.00 2020-02-19 10:51:13.000 050 33840.69 328.66 17112.53 88888.00 2020-02-19 10:51:14.000 050 33840.68 328.63 17112.55 88888.00 2020-02-19 10:51:15.000 050 33840.71 328.62 17112.55 37922.75 2020-02-19 10:51:16.000 050 33840.71 328.56 17112.48 88888.00 2020-02-19 10:51:17.000 050 33840.70 328.59 17112.48 88888.00 2020-02-19 10:51:18.000 050 33840.72 328.61 17112.49 88888.00 2020-02-19 10:51:19.000 050 33840.72 328.59 17112.49 88888.00 2020-02-19 10:51:20.000 050 33840.69 328.54 17112.46 37922.76 2020-02-19 10:51:21.000 050 33840.72 328.50 17112.48 88888.00 2020-02-19 10:51:22.000 050 33840.71 328.48 17112.52 88888.00 2020-02-19 10:51:23.000 050 33840.72 328.48 17112.51 88888.00 2020-02-19 10:51:24.000 050 33840.71 328.50 17112.48 88888.00 2020-02-19 10:51:25.000 050 33840.70 328.50 17112.44 37922.83 2020-02-19 10:51:26.000 050 33840.66 328.48 17112.45 88888.00 2020-02-19 10:51:27.000 050 33840.67 328.47 17112.49 88888.00 2020-02-19 10:51:28.000 050 33840.61 328.47 17112.46 88888.00 2020-02-19 10:51:29.000 050 33840.59 328.46 17112.47 88888.00 2020-02-19 10:51:30.000 050 33840.59 328.49 17112.49 37922.69 2020-02-19 10:51:31.000 050 33840.56 328.49 17112.52 88888.00 2020-02-19 10:51:32.000 050 33840.55 328.42 17112.51 88888.00 2020-02-19 10:51:33.000 050 33840.56 328.43 17112.48 88888.00 2020-02-19 10:51:34.000 050 33840.56 328.45 17112.50 88888.00 2020-02-19 10:51:35.000 050 33840.57 328.43 17112.50 37922.65 2020-02-19 10:51:36.000 050 33840.59 328.36 17112.48 88888.00 2020-02-19 10:51:37.000 050 33840.57 328.37 17112.45 88888.00 2020-02-19 10:51:38.000 050 33840.57 328.43 17112.46 88888.00 2020-02-19 10:51:39.000 050 33840.63 328.47 17112.43 88888.00 2020-02-19 10:51:40.000 050 33840.64 328.46 17112.41 37922.72 2020-02-19 10:51:41.000 050 33840.68 328.43 17112.43 88888.00 2020-02-19 10:51:42.000 050 33840.67 328.43 17112.41 88888.00 2020-02-19 10:51:43.000 050 33840.63 328.46 17112.48 88888.00 2020-02-19 10:51:44.000 050 33840.57 328.49 17112.51 88888.00 2020-02-19 10:51:45.000 050 33840.60 328.50 17112.52 37922.72 2020-02-19 10:51:46.000 050 33840.62 328.55 17112.43 88888.00 2020-02-19 10:51:47.000 050 33840.64 328.58 17112.39 88888.00 2020-02-19 10:51:48.000 050 33840.59 328.60 17112.44 88888.00 2020-02-19 10:51:49.000 050 33840.59 328.63 17112.41 88888.00 2020-02-19 10:51:50.000 050 33840.60 328.64 17112.43 37922.62 2020-02-19 10:51:51.000 050 33840.53 328.63 17112.43 88888.00 2020-02-19 10:51:52.000 050 33840.47 328.62 17112.40 88888.00 2020-02-19 10:51:53.000 050 33840.46 328.61 17112.41 88888.00 2020-02-19 10:51:54.000 050 33840.43 328.63 17112.42 88888.00 2020-02-19 10:51:55.000 050 33840.43 328.62 17112.45 37922.58 2020-02-19 10:51:56.000 050 33840.39 328.59 17112.46 88888.00 2020-02-19 10:51:57.000 050 33840.36 328.57 17112.43 88888.00 2020-02-19 10:51:58.000 050 33840.37 328.54 17112.42 88888.00 2020-02-19 10:51:59.000 050 33840.37 328.59 17112.41 88888.00 2020-02-19 10:52:00.000 050 33840.33 328.59 17112.45 37922.54 2020-02-19 10:52:01.000 050 33840.30 328.57 17112.45 88888.00 2020-02-19 10:52:02.000 050 33840.29 328.54 17112.46 88888.00 2020-02-19 10:52:03.000 050 33840.27 328.53 17112.43 88888.00 2020-02-19 10:52:04.000 050 33840.22 328.51 17112.44 88888.00 2020-02-19 10:52:05.000 050 33840.23 328.51 17112.45 37922.44 2020-02-19 10:52:06.000 050 33840.25 328.48 17112.45 88888.00 2020-02-19 10:52:07.000 050 33840.25 328.46 17112.42 88888.00 2020-02-19 10:52:08.000 050 33840.25 328.41 17112.40 88888.00 2020-02-19 10:52:09.000 050 33840.30 328.41 17112.45 88888.00 2020-02-19 10:52:10.000 050 33840.30 328.46 17112.46 37922.33 2020-02-19 10:52:11.000 050 33840.23 328.50 17112.49 88888.00 2020-02-19 10:52:12.000 050 33840.21 328.45 17112.50 88888.00 2020-02-19 10:52:13.000 050 33840.22 328.43 17112.49 88888.00 2020-02-19 10:52:14.000 050 33840.18 328.42 17112.44 88888.00 2020-02-19 10:52:15.000 050 33840.15 328.39 17112.43 37922.38 2020-02-19 10:52:16.000 050 33840.14 328.34 17112.45 88888.00 2020-02-19 10:52:17.000 050 33840.13 328.32 17112.44 88888.00 2020-02-19 10:52:18.000 050 33840.15 328.32 17112.44 88888.00 2020-02-19 10:52:19.000 050 33840.18 328.29 17112.43 88888.00 2020-02-19 10:52:20.000 050 33840.15 328.30 17112.43 37922.22 2020-02-19 10:52:21.000 050 33840.17 328.30 17112.46 88888.00 2020-02-19 10:52:22.000 050 33840.16 328.32 17112.48 88888.00 2020-02-19 10:52:23.000 050 33840.17 328.32 17112.46 88888.00 2020-02-19 10:52:24.000 050 33840.18 328.30 17112.47 88888.00 2020-02-19 10:52:25.000 050 33840.20 328.32 17112.44 37922.29 2020-02-19 10:52:26.000 050 33840.22 328.33 17112.42 88888.00 2020-02-19 10:52:27.000 050 33840.20 328.37 17112.42 88888.00 2020-02-19 10:52:28.000 050 33840.21 328.40 17112.49 88888.00 2020-02-19 10:52:29.000 050 33840.20 328.38 17112.50 88888.00 2020-02-19 10:52:30.000 050 33840.16 328.35 17112.47 37922.36 2020-02-19 10:52:31.000 050 33840.13 328.35 17112.48 88888.00 2020-02-19 10:52:32.000 050 33840.15 328.31 17112.50 88888.00 2020-02-19 10:52:33.000 050 33840.19 328.31 17112.53 88888.00 2020-02-19 10:52:34.000 050 33840.18 328.30 17112.53 88888.00 2020-02-19 10:52:35.000 050 33840.19 328.29 17112.54 37922.40 2020-02-19 10:52:36.000 050 33840.14 328.31 17112.50 88888.00 2020-02-19 10:52:37.000 050 33840.10 328.27 17112.49 88888.00 2020-02-19 10:52:38.000 050 33840.09 328.26 17112.49 88888.00 2020-02-19 10:52:39.000 050 33840.11 328.23 17112.48 88888.00 2020-02-19 10:52:40.000 050 33840.11 328.29 17112.51 37922.32 2020-02-19 10:52:41.000 050 33840.09 328.31 17112.53 88888.00 2020-02-19 10:52:42.000 050 33840.07 328.33 17112.52 88888.00 2020-02-19 10:52:43.000 050 33840.04 328.34 17112.52 88888.00 2020-02-19 10:52:44.000 050 33839.99 328.32 17112.49 88888.00 2020-02-19 10:52:45.000 050 33839.99 328.36 17112.49 37922.26 2020-02-19 10:52:46.000 050 33839.98 328.34 17112.48 88888.00 2020-02-19 10:52:47.000 050 33839.97 328.35 17112.48 88888.00 2020-02-19 10:52:48.000 050 33839.97 328.37 17112.46 88888.00 2020-02-19 10:52:49.000 050 33839.97 328.38 17112.46 88888.00 2020-02-19 10:52:50.000 050 33839.90 328.34 17112.46 37922.15 2020-02-19 10:52:51.000 050 33839.92 328.35 17112.45 88888.00 2020-02-19 10:52:52.000 050 33839.91 328.41 17112.51 88888.00 2020-02-19 10:52:53.000 050 33839.92 328.40 17112.52 88888.00 2020-02-19 10:52:54.000 050 33839.92 328.39 17112.49 88888.00 2020-02-19 10:52:55.000 050 33839.88 328.40 17112.49 37922.11 2020-02-19 10:52:56.000 050 33839.87 328.38 17112.48 88888.00 2020-02-19 10:52:57.000 050 33839.93 328.38 17112.46 88888.00 2020-02-19 10:52:58.000 050 33839.91 328.40 17112.45 88888.00 2020-02-19 10:52:59.000 050 33839.92 328.35 17112.47 88888.00 2020-02-19 10:53:00.000 050 33839.94 328.33 17112.45 37922.01 2020-02-19 10:53:01.000 050 33839.94 328.31 17112.42 88888.00 2020-02-19 10:53:02.000 050 33839.95 328.32 17112.42 88888.00 2020-02-19 10:53:03.000 050 33839.94 328.33 17112.42 88888.00 2020-02-19 10:53:04.000 050 33839.91 328.35 17112.41 88888.00 2020-02-19 10:53:05.000 050 33839.87 328.35 17112.42 37922.04 2020-02-19 10:53:06.000 050 33839.86 328.33 17112.42 88888.00 2020-02-19 10:53:07.000 050 33839.88 328.36 17112.42 88888.00 2020-02-19 10:53:08.000 050 33839.86 328.37 17112.44 88888.00 2020-02-19 10:53:09.000 050 33839.85 328.28 17112.40 88888.00 2020-02-19 10:53:10.000 050 33839.88 328.27 17112.34 37922.10 2020-02-19 10:53:11.000 050 33839.88 328.35 17112.34 88888.00 2020-02-19 10:53:12.000 050 33839.86 328.37 17112.41 88888.00 2020-02-19 10:53:13.000 050 33839.85 328.35 17112.45 88888.00 2020-02-19 10:53:14.000 050 33839.83 328.34 17112.42 88888.00 2020-02-19 10:53:15.000 050 33839.79 328.33 17112.42 37922.08 2020-02-19 10:53:16.000 050 33839.78 328.34 17112.45 88888.00 2020-02-19 10:53:17.000 050 33839.80 328.37 17112.42 88888.00 2020-02-19 10:53:18.000 050 33839.77 328.36 17112.44 88888.00 2020-02-19 10:53:19.000 050 33839.74 328.34 17112.41 88888.00 2020-02-19 10:53:20.000 050 33839.73 328.31 17112.41 37922.01 2020-02-19 10:53:21.000 050 33839.71 328.31 17112.40 88888.00 2020-02-19 10:53:22.000 050 33839.65 328.31 17112.41 88888.00 2020-02-19 10:53:23.000 050 33839.65 328.31 17112.46 88888.00 2020-02-19 10:53:24.000 050 33839.64 328.34 17112.42 88888.00 2020-02-19 10:53:25.000 050 33839.58 328.38 17112.41 37921.92 2020-02-19 10:53:26.000 050 33839.53 328.39 17112.40 88888.00 2020-02-19 10:53:27.000 050 33839.51 328.42 17112.44 88888.00 2020-02-19 10:53:28.000 050 33839.48 328.48 17112.44 88888.00 2020-02-19 10:53:29.000 050 33839.41 328.49 17112.45 88888.00 2020-02-19 10:53:30.000 050 33839.34 328.51 17112.46 37921.85 2020-02-19 10:53:31.000 050 33839.32 328.50 17112.46 88888.00 2020-02-19 10:53:32.000 050 33839.33 328.47 17112.46 88888.00 2020-02-19 10:53:33.000 050 33839.34 328.46 17112.48 88888.00 2020-02-19 10:53:34.000 050 33839.31 328.55 17112.45 88888.00 2020-02-19 10:53:35.000 050 33839.25 328.49 17112.47 37921.67 2020-02-19 10:53:36.000 050 33839.23 328.48 17112.47 88888.00 2020-02-19 10:53:37.000 050 33839.20 328.54 17112.46 88888.00 2020-02-19 10:53:38.000 050 33839.20 328.58 17112.47 88888.00 2020-02-19 10:53:39.000 050 33839.18 328.57 17112.46 88888.00 2020-02-19 10:53:40.000 050 33839.20 328.52 17112.43 37921.49 2020-02-19 10:53:41.000 050 33839.18 328.55 17112.42 88888.00 2020-02-19 10:53:42.000 050 33839.15 328.57 17112.41 88888.00 2020-02-19 10:53:43.000 050 33839.12 328.55 17112.39 88888.00 2020-02-19 10:53:44.000 050 33839.11 328.55 17112.42 88888.00 2020-02-19 10:53:45.000 050 33839.08 328.56 17112.40 37921.35 2020-02-19 10:53:46.000 050 33839.13 328.59 17112.42 88888.00 2020-02-19 10:53:47.000 050 33839.13 328.64 17112.46 88888.00 2020-02-19 10:53:48.000 050 33839.13 328.61 17112.47 88888.00 2020-02-19 10:53:49.000 050 33839.09 328.60 17112.47 88888.00 2020-02-19 10:53:50.000 050 33839.07 328.64 17112.47 37921.31 2020-02-19 10:53:51.000 050 33839.10 328.60 17112.47 88888.00 2020-02-19 10:53:52.000 050 33839.08 328.60 17112.44 88888.00 2020-02-19 10:53:53.000 050 33839.12 328.66 17112.45 88888.00 2020-02-19 10:53:54.000 050 33839.12 328.66 17112.45 88888.00 2020-02-19 10:53:55.000 050 33839.10 328.66 17112.42 37921.35 2020-02-19 10:53:56.000 050 33839.08 328.63 17112.41 88888.00 2020-02-19 10:53:57.000 050 33839.03 328.59 17112.42 88888.00 2020-02-19 10:53:58.000 050 33839.06 328.62 17112.45 88888.00 2020-02-19 10:53:59.000 050 33839.04 328.63 17112.47 88888.00 2020-02-19 10:54:00.000 050 33839.02 328.56 17112.47 37921.26 2020-02-19 10:54:01.000 050 33839.03 328.54 17112.45 88888.00 2020-02-19 10:54:02.000 050 33838.96 328.56 17112.44 88888.00 2020-02-19 10:54:03.000 050 33838.95 328.58 17112.44 88888.00 2020-02-19 10:54:04.000 050 33838.94 328.53 17112.43 88888.00 2020-02-19 10:54:05.000 050 33838.92 328.50 17112.41 37921.29 2020-02-19 10:54:06.000 050 33838.91 328.50 17112.41 88888.00 2020-02-19 10:54:07.000 050 33838.92 328.52 17112.41 88888.00 2020-02-19 10:54:08.000 050 33838.93 328.47 17112.42 88888.00 2020-02-19 10:54:09.000 050 33838.95 328.48 17112.46 88888.00 2020-02-19 10:54:10.000 050 33838.90 328.47 17112.46 37921.24 2020-02-19 10:54:11.000 050 33838.91 328.50 17112.45 88888.00 2020-02-19 10:54:12.000 050 33838.88 328.47 17112.44 88888.00 2020-02-19 10:54:13.000 050 33838.86 328.48 17112.43 88888.00 2020-02-19 10:54:14.000 050 33838.81 328.45 17112.44 88888.00 2020-02-19 10:54:15.000 050 33838.81 328.47 17112.43 37921.19 2020-02-19 10:54:16.000 050 33838.77 328.49 17112.45 88888.00 2020-02-19 10:54:17.000 050 33838.80 328.46 17112.46 88888.00 2020-02-19 10:54:18.000 050 33838.79 328.43 17112.45 88888.00 2020-02-19 10:54:19.000 050 33838.78 328.43 17112.48 88888.00 2020-02-19 10:54:20.000 050 33838.75 328.42 17112.49 37921.01 2020-02-19 10:54:21.000 050 33838.75 328.44 17112.49 88888.00 2020-02-19 10:54:22.000 050 33838.71 328.46 17112.47 88888.00 2020-02-19 10:54:23.000 050 33838.70 328.46 17112.43 88888.00 2020-02-19 10:54:24.000 050 33838.65 328.48 17112.38 88888.00 2020-02-19 10:54:25.000 050 33838.65 328.50 17112.38 37920.96 2020-02-19 10:54:26.000 050 33838.66 328.55 17112.44 88888.00 2020-02-19 10:54:27.000 050 33838.64 328.57 17112.43 88888.00 2020-02-19 10:54:28.000 050 33838.58 328.56 17112.38 88888.00 2020-02-19 10:54:29.000 050 33838.55 328.57 17112.35 88888.00 2020-02-19 10:54:30.000 050 33838.53 328.57 17112.39 37920.83 2020-02-19 10:54:31.000 050 33838.55 328.63 17112.38 88888.00 2020-02-19 10:54:32.000 050 33838.56 328.63 17112.36 88888.00 2020-02-19 10:54:33.000 050 33838.53 328.61 17112.39 88888.00 2020-02-19 10:54:34.000 050 33838.52 328.58 17112.41 88888.00 2020-02-19 10:54:35.000 050 33838.48 328.60 17112.39 37920.81 2020-02-19 10:54:36.000 050 33838.49 328.58 17112.47 88888.00 2020-02-19 10:54:37.000 050 33838.44 328.62 17112.46 88888.00 2020-02-19 10:54:38.000 050 33838.44 328.64 17112.40 88888.00 2020-02-19 10:54:39.000 050 33838.46 328.64 17112.38 88888.00 2020-02-19 10:54:40.000 050 33838.45 328.60 17112.39 37920.78 2020-02-19 10:54:41.000 050 33838.45 328.62 17112.44 88888.00 2020-02-19 10:54:42.000 050 33838.42 328.61 17112.46 88888.00 2020-02-19 10:54:43.000 050 33838.36 328.62 17112.45 88888.00 2020-02-19 10:54:44.000 050 33838.32 328.57 17112.43 88888.00 2020-02-19 10:54:45.000 050 33838.32 328.59 17112.45 37920.78 2020-02-19 10:54:46.000 050 33838.31 328.56 17112.43 88888.00 2020-02-19 10:54:47.000 050 33838.33 328.64 17112.41 88888.00 2020-02-19 10:54:48.000 050 33838.31 328.62 17112.44 88888.00 2020-02-19 10:54:49.000 050 33838.32 328.58 17112.43 88888.00 2020-02-19 10:54:50.000 050 33838.30 328.59 17112.45 37920.71 2020-02-19 10:54:51.000 050 33838.29 328.59 17112.42 88888.00 2020-02-19 10:54:52.000 050 33838.28 328.60 17112.43 88888.00 2020-02-19 10:54:53.000 050 33838.30 328.63 17112.38 88888.00 2020-02-19 10:54:54.000 050 33838.34 328.69 17112.40 88888.00 2020-02-19 10:54:55.000 050 33838.33 328.63 17112.41 37920.62 2020-02-19 10:54:56.000 050 33838.34 328.58 17112.43 88888.00 2020-02-19 10:54:57.000 050 33838.33 328.58 17112.40 88888.00 2020-02-19 10:54:58.000 050 33838.31 328.53 17112.39 88888.00 2020-02-19 10:54:59.000 050 33838.33 328.55 17112.38 88888.00 2020-02-19 10:55:00.000 050 33838.31 328.56 17112.38 37920.72 2020-02-19 10:55:01.000 050 33838.34 328.52 17112.40 88888.00 2020-02-19 10:55:02.000 050 33838.36 328.49 17112.41 88888.00 2020-02-19 10:55:03.000 050 33838.37 328.48 17112.43 88888.00 2020-02-19 10:55:04.000 050 33838.36 328.49 17112.44 88888.00 2020-02-19 10:55:05.000 050 33838.34 328.52 17112.45 37920.62 2020-02-19 10:55:06.000 050 33838.32 328.55 17112.44 88888.00 2020-02-19 10:55:07.000 050 33838.33 328.55 17112.42 88888.00 2020-02-19 10:55:08.000 050 33838.33 328.53 17112.39 88888.00 2020-02-19 10:55:09.000 050 33838.33 328.53 17112.41 88888.00 2020-02-19 10:55:10.000 050 33838.30 328.58 17112.41 37920.62 2020-02-19 10:55:11.000 050 33838.31 328.56 17112.36 88888.00 2020-02-19 10:55:12.000 050 33838.32 328.56 17112.34 88888.00 2020-02-19 10:55:13.000 050 33838.34 328.59 17112.37 88888.00 2020-02-19 10:55:14.000 050 33838.34 328.56 17112.39 88888.00 2020-02-19 10:55:15.000 050 33838.38 328.52 17112.38 37920.68 2020-02-19 10:55:16.000 050 33838.37 328.52 17112.36 88888.00 2020-02-19 10:55:17.000 050 33838.33 328.53 17112.37 88888.00 2020-02-19 10:55:18.000 050 33838.31 328.57 17112.37 88888.00 2020-02-19 10:55:19.000 050 33838.34 328.58 17112.37 88888.00 2020-02-19 10:55:20.000 050 33838.31 328.54 17112.39 37920.68 2020-02-19 10:55:21.000 050 33838.32 328.54 17112.43 88888.00 2020-02-19 10:55:22.000 050 33838.28 328.51 17112.42 88888.00 2020-02-19 10:55:23.000 050 33838.27 328.52 17112.42 88888.00 2020-02-19 10:55:24.000 050 33838.24 328.51 17112.38 88888.00 2020-02-19 10:55:25.000 050 33838.25 328.57 17112.38 37920.67 2020-02-19 10:55:26.000 050 33838.22 328.57 17112.35 88888.00 2020-02-19 10:55:27.000 050 33838.20 328.55 17112.35 88888.00 2020-02-19 10:55:28.000 050 33838.19 328.55 17112.37 88888.00 2020-02-19 10:55:29.000 050 33838.18 328.59 17112.38 88888.00 2020-02-19 10:55:30.000 050 33838.15 328.56 17112.38 37920.61 2020-02-19 10:55:31.000 050 33838.16 328.58 17112.37 88888.00 2020-02-19 10:55:32.000 050 33838.15 328.55 17112.36 88888.00 2020-02-19 10:55:33.000 050 33838.11 328.53 17112.37 88888.00 2020-02-19 10:55:34.000 050 33838.10 328.53 17112.40 88888.00 2020-02-19 10:55:35.000 050 33838.11 328.53 17112.44 37920.46 2020-02-19 10:55:36.000 050 33838.09 328.54 17112.42 88888.00 2020-02-19 10:55:37.000 050 33838.08 328.50 17112.39 88888.00 2020-02-19 10:55:38.000 050 33838.05 328.52 17112.38 88888.00 2020-02-19 10:55:39.000 050 33838.03 328.59 17112.39 88888.00 2020-02-19 10:55:40.000 050 33837.98 328.55 17112.36 37920.54 2020-02-19 10:55:41.000 050 33837.94 328.52 17112.40 88888.00 2020-02-19 10:55:42.000 050 33837.93 328.53 17112.41 88888.00 2020-02-19 10:55:43.000 050 33837.94 328.53 17112.43 88888.00 2020-02-19 10:55:44.000 050 33837.89 328.49 17112.44 88888.00 2020-02-19 10:55:45.000 050 33837.88 328.47 17112.42 37920.31 2020-02-19 10:55:46.000 050 33837.88 328.51 17112.42 88888.00 2020-02-19 10:55:47.000 050 33837.88 328.47 17112.42 88888.00 2020-02-19 10:55:48.000 050 33837.87 328.48 17112.40 88888.00 2020-02-19 10:55:49.000 050 33837.84 328.43 17112.38 88888.00 2020-02-19 10:55:50.000 050 33837.83 328.43 17112.37 37920.26 2020-02-19 10:55:51.000 050 33837.82 328.41 17112.36 88888.00 2020-02-19 10:55:52.000 050 33837.88 328.39 17112.40 88888.00 2020-02-19 10:55:53.000 050 33837.87 328.39 17112.40 88888.00 2020-02-19 10:55:54.000 050 33837.90 328.38 17112.38 88888.00 2020-02-19 10:55:55.000 050 33837.90 328.38 17112.35 37920.32 2020-02-19 10:55:56.000 050 33837.90 328.37 17112.39 88888.00 2020-02-19 10:55:57.000 050 33837.90 328.34 17112.40 88888.00 2020-02-19 10:55:58.000 050 33837.89 328.26 17112.44 88888.00 2020-02-19 10:55:59.000 050 33837.93 328.23 17112.46 88888.00 2020-02-19 10:56:00.000 050 33837.94 328.23 17112.40 37920.22 2020-02-19 10:56:01.000 050 33837.95 328.23 17112.37 88888.00 2020-02-19 10:56:02.000 050 33837.96 328.24 17112.36 88888.00 2020-02-19 10:56:03.000 050 33837.96 328.19 17112.35 88888.00 2020-02-19 10:56:04.000 050 33837.99 328.20 17112.35 88888.00 2020-02-19 10:56:05.000 050 33838.02 328.19 17112.36 37920.36 2020-02-19 10:56:06.000 050 33838.01 328.18 17112.35 88888.00 2020-02-19 10:56:07.000 050 33838.01 328.19 17112.34 88888.00 2020-02-19 10:56:08.000 050 33838.00 328.17 17112.31 88888.00 2020-02-19 10:56:09.000 050 33838.03 328.16 17112.31 88888.00 2020-02-19 10:56:10.000 050 33838.04 328.18 17112.32 37920.29 2020-02-19 10:56:11.000 050 33838.04 328.17 17112.31 88888.00 2020-02-19 10:56:12.000 050 33838.07 328.12 17112.35 88888.00 2020-02-19 10:56:13.000 050 33838.10 328.11 17112.33 88888.00 2020-02-19 10:56:14.000 050 33838.11 328.07 17112.32 88888.00 2020-02-19 10:56:15.000 050 33838.13 328.06 17112.34 37920.46 2020-02-19 10:56:16.000 050 33838.11 328.05 17112.34 88888.00 2020-02-19 10:56:17.000 050 33838.11 328.00 17112.36 88888.00 2020-02-19 10:56:18.000 050 33838.12 327.99 17112.38 88888.00 2020-02-19 10:56:19.000 050 33838.08 327.97 17112.35 88888.00 2020-02-19 10:56:20.000 050 33838.07 327.96 17112.32 37920.47 2020-02-19 10:56:21.000 050 33838.08 327.92 17112.39 88888.00 2020-02-19 10:56:22.000 050 33838.10 327.95 17112.42 88888.00 2020-02-19 10:56:23.000 050 33838.09 327.96 17112.36 88888.00 2020-02-19 10:56:24.000 050 33838.06 327.89 17112.31 88888.00 2020-02-19 10:56:25.000 050 33838.04 327.91 17112.29 37920.38 2020-02-19 10:56:26.000 050 33838.04 327.92 17112.31 88888.00 2020-02-19 10:56:27.000 050 33838.06 327.86 17112.30 88888.00 2020-02-19 10:56:28.000 050 33838.05 327.85 17112.30 88888.00 2020-02-19 10:56:29.000 050 33838.01 327.81 17112.31 88888.00 2020-02-19 10:56:30.000 050 33838.01 327.84 17112.33 37920.44 2020-02-19 10:56:31.000 050 33838.01 327.86 17112.30 88888.00 2020-02-19 10:56:32.000 050 33837.98 327.87 17112.28 88888.00 2020-02-19 10:56:33.000 050 33838.02 327.91 17112.28 88888.00 2020-02-19 10:56:34.000 050 33837.98 327.86 17112.30 88888.00 2020-02-19 10:56:35.000 050 33837.98 327.85 17112.28 37920.31 2020-02-19 10:56:36.000 050 33837.99 327.81 17112.26 88888.00 2020-02-19 10:56:37.000 050 33838.00 327.82 17112.30 88888.00 2020-02-19 10:56:38.000 050 33837.99 327.79 17112.29 88888.00 2020-02-19 10:56:39.000 050 33837.99 327.77 17112.27 88888.00 2020-02-19 10:56:40.000 050 33837.98 327.77 17112.24 37920.36 2020-02-19 10:56:41.000 050 33837.98 327.77 17112.27 88888.00 2020-02-19 10:56:42.000 050 33837.96 327.80 17112.27 88888.00 2020-02-19 10:56:43.000 050 33837.96 327.80 17112.25 88888.00 2020-02-19 10:56:44.000 050 33837.94 327.82 17112.26 88888.00 2020-02-19 10:56:45.000 050 33837.95 327.85 17112.28 37920.36 2020-02-19 10:56:46.000 050 33837.99 327.87 17112.27 88888.00 2020-02-19 10:56:47.000 050 33838.00 327.85 17112.28 88888.00 2020-02-19 10:56:48.000 050 33838.00 327.85 17112.29 88888.00 2020-02-19 10:56:49.000 050 33838.01 327.83 17112.30 88888.00 2020-02-19 10:56:50.000 050 33837.97 327.82 17112.29 37920.35 2020-02-19 10:56:51.000 050 33837.98 327.86 17112.23 88888.00 2020-02-19 10:56:52.000 050 33837.97 327.84 17112.24 88888.00 2020-02-19 10:56:53.000 050 33837.94 327.78 17112.27 88888.00 2020-02-19 10:56:54.000 050 33837.95 327.74 17112.30 88888.00 2020-02-19 10:56:55.000 050 33837.91 327.77 17112.30 37920.33 2020-02-19 10:56:56.000 050 33837.91 327.77 17112.28 88888.00 2020-02-19 10:56:57.000 050 33837.91 327.76 17112.28 88888.00 2020-02-19 10:56:58.000 050 33837.89 327.75 17112.29 88888.00 2020-02-19 10:56:59.000 050 33837.92 327.75 17112.31 88888.00 2020-02-19 10:57:00.000 050 33837.91 327.72 17112.33 37920.28 2020-02-19 10:57:01.000 050 33837.87 327.68 17112.34 88888.00 2020-02-19 10:57:02.000 050 33837.82 327.67 17112.29 88888.00 2020-02-19 10:57:03.000 050 33837.84 327.66 17112.30 88888.00 2020-02-19 10:57:04.000 050 33837.84 327.60 17112.31 88888.00 2020-02-19 10:57:05.000 050 33837.81 327.63 17112.30 37920.29 2020-02-19 10:57:06.000 050 33837.82 327.66 17112.28 88888.00 2020-02-19 10:57:07.000 050 33837.79 327.62 17112.27 88888.00 2020-02-19 10:57:08.000 050 33837.74 327.60 17112.29 88888.00 2020-02-19 10:57:09.000 050 33837.71 327.59 17112.30 88888.00 2020-02-19 10:57:10.000 050 33837.71 327.58 17112.30 37920.17 2020-02-19 10:57:11.000 050 33837.69 327.62 17112.31 88888.00 2020-02-19 10:57:12.000 050 33837.68 327.57 17112.31 88888.00 2020-02-19 10:57:13.000 050 33837.70 327.57 17112.34 88888.00 2020-02-19 10:57:14.000 050 33837.69 327.60 17112.32 88888.00 2020-02-19 10:57:15.000 050 33837.66 327.60 17112.30 37920.01 2020-02-19 10:57:16.000 050 33837.67 327.54 17112.29 88888.00 2020-02-19 10:57:17.000 050 33837.68 327.55 17112.26 88888.00 2020-02-19 10:57:18.000 050 33837.66 327.55 17112.27 88888.00 2020-02-19 10:57:19.000 050 33837.64 327.56 17112.30 88888.00 2020-02-19 10:57:20.000 050 33837.61 327.59 17112.31 37920.03 2020-02-19 10:57:21.000 050 33837.60 327.57 17112.33 88888.00 2020-02-19 10:57:22.000 050 33837.60 327.54 17112.31 88888.00 2020-02-19 10:57:23.000 050 33837.55 327.50 17112.32 88888.00 2020-02-19 10:57:24.000 050 33837.51 327.52 17112.32 88888.00 2020-02-19 10:57:25.000 050 33837.48 327.55 17112.32 37919.90 2020-02-19 10:57:26.000 050 33837.43 327.51 17112.31 88888.00 2020-02-19 10:57:27.000 050 33837.44 327.51 17112.32 88888.00 2020-02-19 10:57:28.000 050 33837.39 327.51 17112.30 88888.00 2020-02-19 10:57:29.000 050 33837.37 327.50 17112.27 88888.00 2020-02-19 10:57:30.000 050 33837.38 327.50 17112.27 37919.90 2020-02-19 10:57:31.000 050 33837.37 327.52 17112.28 88888.00 2020-02-19 10:57:32.000 050 33837.33 327.52 17112.33 88888.00 2020-02-19 10:57:33.000 050 33837.30 327.56 17112.31 88888.00 2020-02-19 10:57:34.000 050 33837.27 327.53 17112.31 88888.00 2020-02-19 10:57:35.000 050 33837.25 327.53 17112.31 37919.72 2020-02-19 10:57:36.000 050 33837.23 327.53 17112.29 88888.00 2020-02-19 10:57:37.000 050 33837.24 327.51 17112.32 88888.00 2020-02-19 10:57:38.000 050 33837.21 327.56 17112.32 88888.00 2020-02-19 10:57:39.000 050 33837.22 327.57 17112.29 88888.00 2020-02-19 10:57:40.000 050 33837.19 327.59 17112.34 37919.68 2020-02-19 10:57:41.000 050 33837.19 327.55 17112.29 88888.00 2020-02-19 10:57:42.000 050 33837.19 327.52 17112.33 88888.00 2020-02-19 10:57:43.000 050 33837.18 327.54 17112.35 88888.00 2020-02-19 10:57:44.000 050 33837.15 327.50 17112.36 88888.00 2020-02-19 10:57:45.000 050 33837.16 327.54 17112.42 37919.61 2020-02-19 10:57:46.000 050 33837.12 327.57 17112.42 88888.00 2020-02-19 10:57:47.000 050 33837.12 327.56 17112.43 88888.00 2020-02-19 10:57:48.000 050 33837.10 327.56 17112.39 88888.00 2020-02-19 10:57:49.000 050 33837.08 327.57 17112.38 88888.00 2020-02-19 10:57:50.000 050 33837.06 327.53 17112.39 37919.51 2020-02-19 10:57:51.000 050 33837.03 327.54 17112.38 88888.00 2020-02-19 10:57:52.000 050 33837.02 327.56 17112.41 88888.00 2020-02-19 10:57:53.000 050 33837.02 327.54 17112.42 88888.00 2020-02-19 10:57:54.000 050 33836.98 327.53 17112.41 88888.00 2020-02-19 10:57:55.000 050 33836.94 327.54 17112.44 37919.39 2020-02-19 10:57:56.000 050 33836.89 327.53 17112.41 88888.00 2020-02-19 10:57:57.000 050 33836.86 327.53 17112.40 88888.00 2020-02-19 10:57:58.000 050 33836.81 327.48 17112.40 88888.00 2020-02-19 10:57:59.000 050 33836.83 327.50 17112.40 88888.00 2020-02-19 10:58:00.000 050 33836.83 327.51 17112.42 37919.19 2020-02-19 10:58:01.000 050 33836.82 327.50 17112.40 88888.00 2020-02-19 10:58:02.000 050 33836.81 327.49 17112.36 88888.00 2020-02-19 10:58:03.000 050 33836.81 327.47 17112.38 88888.00 2020-02-19 10:58:04.000 050 33836.79 327.49 17112.36 88888.00 2020-02-19 10:58:05.000 050 33836.78 327.50 17112.39 37919.24 2020-02-19 10:58:06.000 050 33836.78 327.47 17112.39 88888.00 2020-02-19 10:58:07.000 050 33836.86 327.44 17112.39 88888.00 2020-02-19 10:58:08.000 050 33836.84 327.42 17112.35 88888.00 2020-02-19 10:58:09.000 050 33836.83 327.42 17112.37 88888.00 2020-02-19 10:58:10.000 050 33836.81 327.38 17112.39 37919.31 2020-02-19 10:58:11.000 050 33836.80 327.37 17112.43 88888.00 2020-02-19 10:58:12.000 050 33836.78 327.39 17112.40 88888.00 2020-02-19 10:58:13.000 050 33836.79 327.39 17112.36 88888.00 2020-02-19 10:58:14.000 050 33836.75 327.35 17112.34 88888.00 2020-02-19 10:58:15.000 050 33836.76 327.37 17112.35 37919.21 2020-02-19 10:58:16.000 050 33836.72 327.38 17112.35 88888.00 2020-02-19 10:58:17.000 050 33836.73 327.35 17112.35 88888.00 2020-02-19 10:58:18.000 050 33836.74 327.34 17112.39 88888.00 2020-02-19 10:58:19.000 050 33836.72 327.35 17112.39 88888.00 2020-02-19 10:58:20.000 050 33836.73 327.38 17112.41 37919.08 2020-02-19 10:58:21.000 050 33836.73 327.41 17112.41 88888.00 2020-02-19 10:58:22.000 050 33836.73 327.42 17112.39 88888.00 2020-02-19 10:58:23.000 050 33836.73 327.40 17112.40 88888.00 2020-02-19 10:58:24.000 050 33836.68 327.37 17112.46 88888.00 2020-02-19 10:58:25.000 050 33836.70 327.39 17112.43 37919.08 2020-02-19 10:58:26.000 050 33836.64 327.43 17112.36 88888.00 2020-02-19 10:58:27.000 050 33836.64 327.40 17112.36 88888.00 2020-02-19 10:58:28.000 050 33836.63 327.37 17112.39 88888.00 2020-02-19 10:58:29.000 050 33836.59 327.39 17112.38 88888.00 2020-02-19 10:58:30.000 050 33836.55 327.33 17112.33 37919.07 2020-02-19 10:58:31.000 050 33836.56 327.32 17112.31 88888.00 2020-02-19 10:58:32.000 050 33836.52 327.30 17112.34 88888.00 2020-02-19 10:58:33.000 050 33836.51 327.31 17112.37 88888.00 2020-02-19 10:58:34.000 050 33836.48 327.34 17112.40 88888.00 2020-02-19 10:58:35.000 050 33836.50 327.35 17112.41 37919.10 2020-02-19 10:58:36.000 050 33836.50 327.35 17112.37 88888.00 2020-02-19 10:58:37.000 050 33836.45 327.34 17112.39 88888.00 2020-02-19 10:58:38.000 050 33836.46 327.32 17112.39 88888.00 2020-02-19 10:58:39.000 050 33836.46 327.30 17112.40 88888.00 2020-02-19 10:58:40.000 050 33836.43 327.32 17112.35 37918.97 2020-02-19 10:58:41.000 050 33836.43 327.30 17112.35 88888.00 2020-02-19 10:58:42.000 050 33836.41 327.25 17112.36 88888.00 2020-02-19 10:58:43.000 050 33836.40 327.23 17112.34 88888.00 2020-02-19 10:58:44.000 050 33836.39 327.24 17112.35 88888.00 2020-02-19 10:58:45.000 050 33836.39 327.21 17112.37 37918.82 2020-02-19 10:58:46.000 050 33836.41 327.20 17112.40 88888.00 2020-02-19 10:58:47.000 050 33836.41 327.23 17112.36 88888.00 2020-02-19 10:58:48.000 050 33836.41 327.23 17112.35 88888.00 2020-02-19 10:58:49.000 050 33836.40 327.15 17112.36 88888.00 2020-02-19 10:58:50.000 050 33836.41 327.10 17112.32 37918.90 2020-02-19 10:58:51.000 050 33836.41 327.13 17112.34 88888.00 2020-02-19 10:58:52.000 050 33836.38 327.12 17112.34 88888.00 2020-02-19 10:58:53.000 050 33836.36 327.13 17112.35 88888.00 2020-02-19 10:58:54.000 050 33836.36 327.14 17112.35 88888.00 2020-02-19 10:58:55.000 050 33836.38 327.14 17112.36 37918.79 2020-02-19 10:58:56.000 050 33836.41 327.08 17112.38 88888.00 2020-02-19 10:58:57.000 050 33836.42 327.07 17112.33 88888.00 2020-02-19 10:58:58.000 050 33836.42 327.09 17112.37 88888.00 2020-02-19 10:58:59.000 050 33836.46 327.06 17112.32 88888.00 2020-02-19 10:59:00.000 050 33836.45 327.01 17112.32 37918.89 2020-02-19 10:59:01.000 050 33836.43 327.01 17112.36 88888.00 2020-02-19 10:59:02.000 050 33836.43 326.98 17112.38 88888.00 2020-02-19 10:59:03.000 050 33836.50 326.92 17112.34 88888.00 2020-02-19 10:59:04.000 050 33836.49 326.91 17112.32 88888.00 2020-02-19 10:59:05.000 050 33836.50 326.93 17112.36 37918.97 2020-02-19 10:59:06.000 050 33836.48 326.92 17112.34 88888.00 2020-02-19 10:59:07.000 050 33836.47 326.89 17112.33 88888.00 2020-02-19 10:59:08.000 050 33836.43 326.88 17112.33 88888.00 2020-02-19 10:59:09.000 050 33836.45 326.96 17112.32 88888.00 2020-02-19 10:59:10.000 050 33836.45 326.96 17112.37 37918.79 2020-02-19 10:59:11.000 050 33836.41 326.91 17112.36 88888.00 2020-02-19 10:59:12.000 050 33836.33 326.89 17112.34 88888.00 2020-02-19 10:59:13.000 050 33836.31 326.85 17112.33 88888.00 2020-02-19 10:59:14.000 050 33836.32 326.85 17112.36 88888.00 2020-02-19 10:59:15.000 050 33836.35 326.88 17112.34 37918.83 2020-02-19 10:59:16.000 050 33836.34 326.83 17112.30 88888.00 2020-02-19 10:59:17.000 050 33836.28 326.89 17112.28 88888.00 2020-02-19 10:59:18.000 050 33836.28 326.92 17112.33 88888.00 2020-02-19 10:59:19.000 050 33836.25 326.93 17112.33 88888.00 2020-02-19 10:59:20.000 050 33836.25 326.90 17112.33 37918.74 2020-02-19 10:59:21.000 050 33836.21 326.91 17112.31 88888.00 2020-02-19 10:59:22.000 050 33836.20 326.91 17112.34 88888.00 2020-02-19 10:59:23.000 050 33836.14 326.91 17112.32 88888.00 2020-02-19 10:59:24.000 050 33836.13 326.94 17112.32 88888.00 2020-02-19 10:59:25.000 050 33836.11 326.97 17112.31 37918.69 2020-02-19 10:59:26.000 050 33836.08 326.98 17112.33 88888.00 2020-02-19 10:59:27.000 050 33836.07 326.96 17112.37 88888.00 2020-02-19 10:59:28.000 050 33836.01 326.95 17112.37 88888.00 2020-02-19 10:59:29.000 050 33835.97 326.99 17112.32 88888.00 2020-02-19 10:59:30.000 050 33835.92 326.98 17112.34 37918.57 2020-02-19 10:59:31.000 050 33835.88 326.97 17112.32 88888.00 2020-02-19 10:59:32.000 050 33835.87 326.97 17112.32 88888.00 2020-02-19 10:59:33.000 050 33835.87 326.99 17112.31 88888.00 2020-02-19 10:59:34.000 050 33835.83 327.00 17112.31 88888.00 2020-02-19 10:59:35.000 050 33835.81 327.00 17112.30 37918.42 2020-02-19 10:59:36.000 050 33835.78 326.98 17112.32 88888.00 2020-02-19 10:59:37.000 050 33835.76 326.95 17112.29 88888.00 2020-02-19 10:59:38.000 050 33835.72 326.95 17112.30 88888.00 2020-02-19 10:59:39.000 050 33835.73 326.96 17112.30 88888.00 2020-02-19 10:59:40.000 050 33835.72 326.97 17112.29 37918.33 2020-02-19 10:59:41.000 050 33835.69 326.98 17112.32 88888.00 2020-02-19 10:59:42.000 050 33835.65 327.04 17112.33 88888.00 2020-02-19 10:59:43.000 050 33835.62 327.01 17112.32 88888.00 2020-02-19 10:59:44.000 050 33835.63 327.00 17112.31 88888.00 2020-02-19 10:59:45.000 050 33835.59 327.00 17112.33 37918.18 2020-02-19 10:59:46.000 050 33835.57 326.95 17112.30 88888.00 2020-02-19 10:59:47.000 050 33835.57 326.95 17112.30 88888.00 2020-02-19 10:59:48.000 050 33835.55 326.97 17112.28 88888.00 2020-02-19 10:59:49.000 050 33835.56 327.04 17112.30 88888.00 2020-02-19 10:59:50.000 050 33835.58 327.00 17112.31 37918.11 2020-02-19 10:59:51.000 050 33835.59 326.99 17112.33 88888.00 2020-02-19 10:59:52.000 050 33835.57 326.97 17112.31 88888.00 2020-02-19 10:59:53.000 050 33835.62 326.98 17112.28 88888.00 2020-02-19 10:59:54.000 050 33835.60 326.99 17112.27 88888.00 2020-02-19 10:59:55.000 050 33835.59 327.02 17112.31 37918.07 2020-02-19 10:59:56.000 050 33835.60 327.04 17112.33 88888.00 2020-02-19 10:59:57.000 050 33835.60 327.04 17112.33 88888.00 2020-02-19 10:59:58.000 050 33835.59 327.03 17112.36 88888.00 2020-02-19 10:59:59.000 050 33835.57 327.02 17112.35 88888.00 2020-02-19 11:00:00.000 050 33835.53 326.97 17112.31 37918.01 2020-02-19 11:00:01.000 050 33835.55 326.97 17112.28 88888.00 2020-02-19 11:00:02.000 050 33835.53 326.95 17112.30 88888.00 2020-02-19 11:00:03.000 050 33835.51 326.92 17112.30 88888.00 2020-02-19 11:00:04.000 050 33835.48 326.93 17112.32 88888.00 2020-02-19 11:00:05.000 050 33835.46 326.95 17112.31 37918.01 2020-02-19 11:00:06.000 050 33835.44 326.91 17112.34 88888.00 2020-02-19 11:00:07.000 050 33835.41 326.88 17112.33 88888.00 2020-02-19 11:00:08.000 050 33835.40 326.92 17112.33 88888.00 2020-02-19 11:00:09.000 050 33835.38 326.90 17112.32 88888.00 2020-02-19 11:00:10.000 050 33835.37 326.90 17112.32 37918.00 2020-02-19 11:00:11.000 050 33835.35 326.87 17112.33 88888.00 2020-02-19 11:00:12.000 050 33835.35 326.86 17112.31 88888.00 2020-02-19 11:00:13.000 050 33835.33 326.88 17112.32 88888.00 2020-02-19 11:00:14.000 050 33835.30 326.88 17112.30 88888.00 2020-02-19 11:00:15.000 050 33835.27 326.88 17112.33 37917.83 2020-02-19 11:00:16.000 050 33835.27 326.88 17112.34 88888.00 2020-02-19 11:00:17.000 050 33835.27 326.85 17112.35 88888.00 2020-02-19 11:00:18.000 050 33835.29 326.89 17112.35 88888.00 2020-02-19 11:00:19.000 050 33835.27 326.91 17112.34 88888.00 2020-02-19 11:00:20.000 050 33835.27 326.88 17112.37 37917.81 2020-02-19 11:00:21.000 050 33835.25 326.90 17112.37 88888.00 2020-02-19 11:00:22.000 050 33835.26 326.90 17112.35 88888.00 2020-02-19 11:00:23.000 050 33835.28 326.91 17112.29 88888.00 2020-02-19 11:00:24.000 050 33835.27 326.90 17112.32 88888.00 2020-02-19 11:00:25.000 050 33835.23 326.88 17112.30 37917.86 2020-02-19 11:00:26.000 050 33835.23 326.86 17112.29 88888.00 2020-02-19 11:00:27.000 050 33835.17 326.88 17112.30 88888.00 2020-02-19 11:00:28.000 050 33835.16 326.87 17112.27 88888.00 2020-02-19 11:00:29.000 050 33835.16 326.83 17112.28 88888.00 2020-02-19 11:00:30.000 050 33835.11 326.84 17112.27 37917.82 2020-02-19 11:00:31.000 050 33835.12 326.84 17112.28 88888.00 2020-02-19 11:00:32.000 050 33835.14 326.84 17112.30 88888.00 2020-02-19 11:00:33.000 050 33835.14 326.86 17112.32 88888.00 2020-02-19 11:00:34.000 050 33835.09 326.85 17112.33 88888.00 2020-02-19 11:00:35.000 050 33835.05 326.83 17112.32 37917.76 2020-02-19 11:00:36.000 050 33835.03 326.84 17112.31 88888.00 2020-02-19 11:00:37.000 050 33835.00 326.81 17112.31 88888.00 2020-02-19 11:00:38.000 050 33834.98 326.78 17112.28 88888.00 2020-02-19 11:00:39.000 050 33834.96 326.78 17112.26 88888.00 2020-02-19 11:00:40.000 050 33834.93 326.75 17112.25 37917.65 2020-02-19 11:00:41.000 050 33834.90 326.75 17112.27 88888.00 2020-02-19 11:00:42.000 050 33834.90 326.72 17112.26 88888.00 2020-02-19 11:00:43.000 050 33834.89 326.71 17112.28 88888.00 2020-02-19 11:00:44.000 050 33834.87 326.73 17112.28 88888.00 2020-02-19 11:00:45.000 050 33834.87 326.72 17112.25 37917.51 2020-02-19 11:00:46.000 050 33834.89 326.71 17112.24 88888.00 2020-02-19 11:00:47.000 050 33834.85 326.68 17112.21 88888.00 2020-02-19 11:00:48.000 050 33834.88 326.66 17112.22 88888.00 2020-02-19 11:00:49.000 050 33834.89 326.65 17112.24 88888.00 2020-02-19 11:00:50.000 050 33834.86 326.68 17112.25 37917.42 2020-02-19 11:00:51.000 050 33834.81 326.67 17112.27 88888.00 2020-02-19 11:00:52.000 050 33834.74 326.64 17112.24 88888.00 2020-02-19 11:00:53.000 050 33834.73 326.65 17112.26 88888.00 2020-02-19 11:00:54.000 050 33834.74 326.67 17112.32 88888.00 2020-02-19 11:00:55.000 050 33834.70 326.65 17112.34 37917.33 2020-02-19 11:00:56.000 050 33834.69 326.64 17112.35 88888.00 2020-02-19 11:00:57.000 050 33834.67 326.64 17112.33 88888.00 2020-02-19 11:00:58.000 050 33834.67 326.66 17112.31 88888.00 2020-02-19 11:00:59.000 050 33834.69 326.65 17112.32 88888.00 2020-02-19 11:01:00.000 050 33834.63 326.65 17112.31 37917.35 2020-02-19 11:01:01.000 050 33834.63 326.61 17112.30 88888.00 2020-02-19 11:01:02.000 050 33834.62 326.60 17112.28 88888.00 2020-02-19 11:01:03.000 050 33834.61 326.62 17112.27 88888.00 2020-02-19 11:01:04.000 050 33834.59 326.59 17112.27 88888.00 2020-02-19 11:01:05.000 050 33834.58 326.62 17112.33 37917.28 2020-02-19 11:01:06.000 050 33834.53 326.62 17112.30 88888.00 2020-02-19 11:01:07.000 050 33834.55 326.58 17112.29 88888.00 2020-02-19 11:01:08.000 050 33834.51 326.59 17112.29 88888.00 2020-02-19 11:01:09.000 050 33834.47 326.56 17112.31 88888.00 2020-02-19 11:01:10.000 050 33834.49 326.54 17112.31 37917.17 2020-02-19 11:01:11.000 050 33834.49 326.57 17112.32 88888.00 2020-02-19 11:01:12.000 050 33834.48 326.58 17112.33 88888.00 2020-02-19 11:01:13.000 050 33834.50 326.58 17112.31 88888.00 2020-02-19 11:01:14.000 050 33834.49 326.57 17112.29 88888.00 2020-02-19 11:01:15.000 050 33834.45 326.60 17112.31 37917.11 2020-02-19 11:01:16.000 050 33834.45 326.64 17112.29 88888.00 2020-02-19 11:01:17.000 050 33834.44 326.60 17112.31 88888.00 2020-02-19 11:01:18.000 050 33834.44 326.55 17112.33 88888.00 2020-02-19 11:01:19.000 050 33834.42 326.54 17112.32 88888.00 2020-02-19 11:01:20.000 050 33834.41 326.54 17112.31 37917.18 2020-02-19 11:01:21.000 050 33834.39 326.54 17112.32 88888.00 2020-02-19 11:01:22.000 050 33834.36 326.54 17112.31 88888.00 2020-02-19 11:01:23.000 050 33834.38 326.58 17112.32 88888.00 2020-02-19 11:01:24.000 050 33834.41 326.52 17112.35 88888.00 2020-02-19 11:01:25.000 050 33834.34 326.52 17112.32 37917.08 2020-02-19 11:01:26.000 050 33834.33 326.52 17112.33 88888.00 2020-02-19 11:01:27.000 050 33834.34 326.51 17112.38 88888.00 2020-02-19 11:01:28.000 050 33834.31 326.47 17112.38 88888.00 2020-02-19 11:01:29.000 050 33834.32 326.47 17112.36 88888.00 2020-02-19 11:01:30.000 050 33834.32 326.46 17112.36 37917.00 2020-02-19 11:01:31.000 050 33834.33 326.46 17112.33 88888.00 2020-02-19 11:01:32.000 050 33834.37 326.45 17112.35 88888.00 2020-02-19 11:01:33.000 050 33834.34 326.44 17112.35 88888.00 2020-02-19 11:01:34.000 050 33834.27 326.44 17112.35 88888.00 2020-02-19 11:01:35.000 050 33834.23 326.46 17112.34 37916.94 2020-02-19 11:01:36.000 050 33834.23 326.44 17112.34 88888.00 2020-02-19 11:01:37.000 050 33834.23 326.38 17112.32 88888.00 2020-02-19 11:01:38.000 050 33834.21 326.37 17112.31 88888.00 2020-02-19 11:01:39.000 050 33834.17 326.37 17112.32 88888.00 2020-02-19 11:01:40.000 050 33834.17 326.36 17112.31 37916.86 2020-02-19 11:01:41.000 050 33834.20 326.36 17112.34 88888.00 2020-02-19 11:01:42.000 050 33834.14 326.34 17112.33 88888.00 2020-02-19 11:01:43.000 050 33834.15 326.33 17112.28 88888.00 2020-02-19 11:01:44.000 050 33834.16 326.31 17112.27 88888.00 2020-02-19 11:01:45.000 050 33834.13 326.30 17112.28 37916.79 2020-02-19 11:01:46.000 050 33834.14 326.29 17112.27 88888.00 2020-02-19 11:01:47.000 050 33834.13 326.33 17112.30 88888.00 2020-02-19 11:01:48.000 050 33834.09 326.25 17112.32 88888.00 2020-02-19 11:01:49.000 050 33834.07 326.24 17112.26 88888.00 2020-02-19 11:01:50.000 050 33834.05 326.23 17112.27 37916.89 2020-02-19 11:01:51.000 050 33834.03 326.21 17112.30 88888.00 2020-02-19 11:01:52.000 050 33834.00 326.19 17112.28 88888.00 2020-02-19 11:01:53.000 050 33833.99 326.19 17112.31 88888.00 2020-02-19 11:01:54.000 050 33833.97 326.23 17112.28 88888.00 2020-02-19 11:01:55.000 050 33834.00 326.24 17112.26 37916.72 2020-02-19 11:01:56.000 050 33833.97 326.23 17112.27 88888.00 2020-02-19 11:01:57.000 050 33833.99 326.22 17112.27 88888.00 2020-02-19 11:01:58.000 050 33833.97 326.20 17112.25 88888.00 2020-02-19 11:01:59.000 050 33833.93 326.22 17112.24 88888.00 2020-02-19 11:02:00.000 050 33833.93 326.21 17112.25 37916.76 2020-02-19 11:02:01.000 050 33833.94 326.20 17112.31 88888.00 2020-02-19 11:02:02.000 050 33833.95 326.22 17112.29 88888.00 2020-02-19 11:02:03.000 050 33833.95 326.19 17112.30 88888.00 2020-02-19 11:02:04.000 050 33833.94 326.22 17112.28 88888.00 2020-02-19 11:02:05.000 050 33833.96 326.22 17112.27 37916.72 2020-02-19 11:02:06.000 050 33833.94 326.16 17112.23 88888.00 2020-02-19 11:02:07.000 050 33833.91 326.15 17112.24 88888.00 2020-02-19 11:02:08.000 050 33833.93 326.15 17112.26 88888.00 2020-02-19 11:02:09.000 050 33833.90 326.17 17112.28 88888.00 2020-02-19 11:02:10.000 050 33833.89 326.15 17112.34 37916.58 2020-02-19 11:02:11.000 050 33833.85 326.15 17112.32 88888.00 2020-02-19 11:02:12.000 050 33833.81 326.11 17112.32 88888.00 2020-02-19 11:02:13.000 050 33833.82 326.09 17112.28 88888.00 2020-02-19 11:02:14.000 050 33833.82 326.07 17112.28 88888.00 2020-02-19 11:02:15.000 050 33833.77 326.07 17112.29 37916.60 2020-02-19 11:02:16.000 050 33833.76 326.08 17112.28 88888.00 2020-02-19 11:02:17.000 050 33833.76 326.07 17112.28 88888.00 2020-02-19 11:02:18.000 050 33833.71 326.04 17112.28 88888.00 2020-02-19 11:02:19.000 050 33833.72 326.00 17112.28 88888.00 2020-02-19 11:02:20.000 050 33833.73 325.99 17112.29 37916.47 2020-02-19 11:02:21.000 050 33833.71 325.98 17112.27 88888.00 2020-02-19 11:02:22.000 050 33833.70 325.95 17112.25 88888.00 2020-02-19 11:02:23.000 050 33833.70 326.01 17112.28 88888.00 2020-02-19 11:02:24.000 050 33833.67 326.00 17112.30 88888.00 2020-02-19 11:02:25.000 050 33833.67 325.95 17112.26 37916.44 2020-02-19 11:02:26.000 050 33833.65 325.91 17112.23 88888.00 2020-02-19 11:02:27.000 050 33833.60 325.90 17112.28 88888.00 2020-02-19 11:02:28.000 050 33833.56 325.85 17112.29 88888.00 2020-02-19 11:02:29.000 050 33833.58 325.87 17112.30 88888.00 2020-02-19 11:02:30.000 050 33833.56 325.89 17112.30 37916.40 2020-02-19 11:02:31.000 050 33833.56 325.91 17112.31 88888.00 2020-02-19 11:02:32.000 050 33833.54 325.88 17112.30 88888.00 2020-02-19 11:02:33.000 050 33833.58 325.85 17112.30 88888.00 2020-02-19 11:02:34.000 050 33833.55 325.84 17112.31 88888.00 2020-02-19 11:02:35.000 050 33833.53 325.85 17112.32 37916.38 2020-02-19 11:02:36.000 050 33833.51 325.87 17112.31 88888.00 2020-02-19 11:02:37.000 050 33833.49 325.85 17112.30 88888.00 2020-02-19 11:02:38.000 050 33833.43 325.81 17112.24 88888.00 2020-02-19 11:02:39.000 050 33833.41 325.79 17112.26 88888.00 2020-02-19 11:02:40.000 050 33833.42 325.81 17112.31 37916.29 2020-02-19 11:02:41.000 050 33833.41 325.80 17112.31 88888.00 2020-02-19 11:02:42.000 050 33833.38 325.83 17112.30 88888.00 2020-02-19 11:02:43.000 050 33833.37 325.80 17112.32 88888.00 2020-02-19 11:02:44.000 050 33833.31 325.74 17112.31 88888.00 2020-02-19 11:02:45.000 050 33833.28 325.74 17112.30 37916.21 2020-02-19 11:02:46.000 050 33833.26 325.75 17112.33 88888.00 2020-02-19 11:02:47.000 050 33833.22 325.74 17112.32 88888.00 2020-02-19 11:02:48.000 050 33833.22 325.73 17112.32 88888.00 2020-02-19 11:02:49.000 050 33833.19 325.73 17112.32 88888.00 2020-02-19 11:02:50.000 050 33833.19 325.73 17112.33 37916.21 2020-02-19 11:02:51.000 050 33833.20 325.76 17112.33 88888.00 2020-02-19 11:02:52.000 050 33833.16 325.74 17112.33 88888.00 2020-02-19 11:02:53.000 050 33833.15 325.73 17112.33 88888.00 2020-02-19 11:02:54.000 050 33833.15 325.71 17112.34 88888.00 2020-02-19 11:02:55.000 050 33833.14 325.71 17112.35 37916.06 2020-02-19 11:02:56.000 050 33833.10 325.72 17112.39 88888.00 2020-02-19 11:02:57.000 050 33833.06 325.75 17112.36 88888.00 2020-02-19 11:02:58.000 050 33833.06 325.75 17112.34 88888.00 2020-02-19 11:02:59.000 050 33833.02 325.74 17112.31 88888.00 2020-02-19 11:03:00.000 050 33833.01 325.77 17112.33 37915.97 2020-02-19 11:03:01.000 050 33833.03 325.76 17112.33 88888.00 2020-02-19 11:03:02.000 050 33833.02 325.79 17112.34 88888.00 2020-02-19 11:03:03.000 050 33833.03 325.81 17112.35 88888.00 2020-02-19 11:03:04.000 050 33833.00 325.79 17112.35 88888.00 2020-02-19 11:03:05.000 050 33832.96 325.77 17112.36 37915.90 2020-02-19 11:03:06.000 050 33832.95 325.73 17112.35 88888.00 2020-02-19 11:03:07.000 050 33832.95 325.77 17112.33 88888.00 2020-02-19 11:03:08.000 050 33832.94 325.74 17112.37 88888.00 2020-02-19 11:03:09.000 050 33832.95 325.75 17112.32 88888.00 2020-02-19 11:03:10.000 050 33832.98 325.75 17112.33 37915.86 2020-02-19 11:03:11.000 050 33832.95 325.74 17112.34 88888.00 2020-02-19 11:03:12.000 050 33832.96 325.75 17112.34 88888.00 2020-02-19 11:03:13.000 050 33832.96 325.77 17112.36 88888.00 2020-02-19 11:03:14.000 050 33832.93 325.80 17112.33 88888.00 2020-02-19 11:03:15.000 050 33832.91 325.83 17112.34 37915.85 2020-02-19 11:03:16.000 050 33832.91 325.84 17112.35 88888.00 2020-02-19 11:03:17.000 050 33832.88 325.77 17112.37 88888.00 2020-02-19 11:03:18.000 050 33832.82 325.78 17112.35 88888.00 2020-02-19 11:03:19.000 050 33832.82 325.78 17112.34 88888.00 2020-02-19 11:03:20.000 050 33832.81 325.81 17112.33 37915.69 2020-02-19 11:03:21.000 050 33832.84 325.80 17112.33 88888.00 2020-02-19 11:03:22.000 050 33832.80 325.74 17112.31 88888.00 2020-02-19 11:03:23.000 050 33832.75 325.76 17112.31 88888.00 2020-02-19 11:03:24.000 050 33832.71 325.82 17112.35 88888.00 2020-02-19 11:03:25.000 050 33832.71 325.81 17112.32 37915.68 2020-02-19 11:03:26.000 050 33832.70 325.81 17112.27 88888.00 2020-02-19 11:03:27.000 050 33832.70 325.80 17112.31 88888.00 2020-02-19 11:03:28.000 050 33832.70 325.79 17112.30 88888.00 2020-02-19 11:03:29.000 050 33832.67 325.78 17112.30 88888.00 2020-02-19 11:03:30.000 050 33832.66 325.75 17112.33 37915.58 2020-02-19 11:03:31.000 050 33832.64 325.72 17112.35 88888.00 2020-02-19 11:03:32.000 050 33832.64 325.72 17112.33 88888.00 2020-02-19 11:03:33.000 050 33832.66 325.69 17112.33 88888.00 2020-02-19 11:03:34.000 050 33832.70 325.67 17112.31 88888.00 2020-02-19 11:03:35.000 050 33832.69 325.68 17112.30 37915.50 2020-02-19 11:03:36.000 050 33832.73 325.71 17112.31 88888.00 2020-02-19 11:03:37.000 050 33832.77 325.67 17112.29 88888.00 2020-02-19 11:03:38.000 050 33832.81 325.64 17112.27 88888.00 2020-02-19 11:03:39.000 050 33832.84 325.68 17112.27 88888.00 2020-02-19 11:03:40.000 050 33832.88 325.65 17112.26 37915.64 2020-02-19 11:03:41.000 050 33832.88 325.62 17112.24 88888.00 2020-02-19 11:03:42.000 050 33832.88 325.58 17112.24 88888.00 2020-02-19 11:03:43.000 050 33832.89 325.58 17112.25 88888.00 2020-02-19 11:03:44.000 050 33832.87 325.62 17112.25 88888.00 2020-02-19 11:03:45.000 050 33832.88 325.58 17112.25 37915.67 2020-02-19 11:03:46.000 050 33832.86 325.56 17112.23 88888.00 2020-02-19 11:03:47.000 050 33832.88 325.54 17112.27 88888.00 2020-02-19 11:03:48.000 050 33832.88 325.53 17112.28 88888.00 2020-02-19 11:03:49.000 050 33832.88 325.54 17112.26 88888.00 2020-02-19 11:03:50.000 050 33832.87 325.56 17112.28 37915.71 2020-02-19 11:03:51.000 050 33832.85 325.50 17112.30 88888.00 2020-02-19 11:03:52.000 050 33832.84 325.54 17112.26 88888.00 2020-02-19 11:03:53.000 050 33832.78 325.51 17112.22 88888.00 2020-02-19 11:03:54.000 050 33832.76 325.52 17112.22 88888.00 2020-02-19 11:03:55.000 050 33832.77 325.53 17112.23 37915.64 2020-02-19 11:03:56.000 050 33832.77 325.51 17112.19 88888.00 2020-02-19 11:03:57.000 050 33832.72 325.55 17112.23 88888.00 2020-02-19 11:03:58.000 050 33832.76 325.53 17112.22 88888.00 2020-02-19 11:03:59.000 050 33832.76 325.54 17112.20 88888.00 2020-02-19 11:04:00.000 050 33832.73 325.48 17112.18 37915.50 2020-02-19 11:04:01.000 050 33832.69 325.50 17112.17 88888.00 2020-02-19 11:04:02.000 050 33832.67 325.51 17112.19 88888.00 2020-02-19 11:04:03.000 050 33832.69 325.47 17112.21 88888.00 2020-02-19 11:04:04.000 050 33832.70 325.43 17112.25 88888.00 2020-02-19 11:04:05.000 050 33832.65 325.41 17112.26 37915.51 2020-02-19 11:04:06.000 050 33832.61 325.46 17112.26 88888.00 2020-02-19 11:04:07.000 050 33832.58 325.44 17112.26 88888.00 2020-02-19 11:04:08.000 050 33832.59 325.45 17112.23 88888.00 2020-02-19 11:04:09.000 050 33832.59 325.42 17112.20 88888.00 2020-02-19 11:04:10.000 050 33832.53 325.44 17112.21 37915.33 2020-02-19 11:04:11.000 050 33832.48 325.46 17112.23 88888.00 2020-02-19 11:04:12.000 050 33832.48 325.45 17112.24 88888.00 2020-02-19 11:04:13.000 050 33832.45 325.46 17112.24 88888.00 2020-02-19 11:04:14.000 050 33832.43 325.46 17112.22 88888.00 2020-02-19 11:04:15.000 050 33832.46 325.48 17112.23 37915.26 2020-02-19 11:04:16.000 050 33832.48 325.49 17112.23 88888.00 2020-02-19 11:04:17.000 050 33832.47 325.48 17112.22 88888.00 2020-02-19 11:04:18.000 050 33832.44 325.45 17112.25 88888.00 2020-02-19 11:04:19.000 050 33832.44 325.44 17112.24 88888.00 2020-02-19 11:04:20.000 050 33832.40 325.44 17112.26 37915.26 2020-02-19 11:04:21.000 050 33832.45 325.42 17112.25 88888.00 2020-02-19 11:04:22.000 050 33832.46 325.40 17112.24 88888.00 2020-02-19 11:04:23.000 050 33832.42 325.42 17112.23 88888.00 2020-02-19 11:04:24.000 050 33832.40 325.45 17112.24 88888.00 2020-02-19 11:04:25.000 050 33832.41 325.48 17112.23 37915.22 2020-02-19 11:04:26.000 050 33832.42 325.46 17112.26 88888.00 2020-02-19 11:04:27.000 050 33832.45 325.42 17112.25 88888.00 2020-02-19 11:04:28.000 050 33832.47 325.48 17112.23 88888.00 2020-02-19 11:04:29.000 050 33832.45 325.46 17112.27 88888.00 2020-02-19 11:04:30.000 050 33832.44 325.45 17112.28 37915.36 2020-02-19 11:04:31.000 050 33832.42 325.47 17112.27 88888.00 2020-02-19 11:04:32.000 050 33832.41 325.49 17112.20 88888.00 2020-02-19 11:04:33.000 050 33832.40 325.49 17112.20 88888.00 2020-02-19 11:04:34.000 050 33832.42 325.45 17112.20 88888.00 2020-02-19 11:04:35.000 050 33832.40 325.43 17112.19 37915.29 2020-02-19 11:04:36.000 050 33832.37 325.46 17112.18 88888.00 2020-02-19 11:04:37.000 050 33832.38 325.40 17112.20 88888.00 2020-02-19 11:04:38.000 050 33832.37 325.39 17112.22 88888.00 2020-02-19 11:04:39.000 050 33832.40 325.37 17112.22 88888.00 2020-02-19 11:04:40.000 050 33832.39 325.40 17112.21 37915.22 2020-02-19 11:04:41.000 050 33832.37 325.42 17112.22 88888.00 2020-02-19 11:04:42.000 050 33832.36 325.38 17112.24 88888.00 2020-02-19 11:04:43.000 050 33832.37 325.38 17112.23 88888.00 2020-02-19 11:04:44.000 050 33832.35 325.40 17112.20 88888.00 2020-02-19 11:04:45.000 050 33832.32 325.39 17112.22 37915.22 2020-02-19 11:04:46.000 050 33832.32 325.37 17112.22 88888.00 2020-02-19 11:04:47.000 050 33832.35 325.41 17112.26 88888.00 2020-02-19 11:04:48.000 050 33832.35 325.40 17112.27 88888.00 2020-02-19 11:04:49.000 050 33832.32 325.36 17112.25 88888.00 2020-02-19 11:04:50.000 050 33832.33 325.39 17112.23 37915.28 2020-02-19 11:04:51.000 050 33832.31 325.36 17112.22 88888.00 2020-02-19 11:04:52.000 050 33832.30 325.34 17112.22 88888.00 2020-02-19 11:04:53.000 050 33832.32 325.35 17112.24 88888.00 2020-02-19 11:04:54.000 050 33832.28 325.35 17112.22 88888.00 2020-02-19 11:04:55.000 050 33832.25 325.32 17112.21 37915.12 2020-02-19 11:04:56.000 050 33832.24 325.29 17112.17 88888.00 2020-02-19 11:04:57.000 050 33832.28 325.27 17112.17 88888.00 2020-02-19 11:04:58.000 050 33832.28 325.23 17112.16 88888.00 2020-02-19 11:04:59.000 050 33832.26 325.24 17112.14 88888.00 2020-02-19 11:05:00.000 050 33832.24 325.21 17112.15 37915.14 2020-02-19 11:05:01.000 050 33832.21 325.19 17112.12 88888.00 2020-02-19 11:05:02.000 050 33832.20 325.23 17112.11 88888.00 2020-02-19 11:05:03.000 050 33832.22 325.28 17112.09 88888.00 2020-02-19 11:05:04.000 050 33832.21 325.26 17112.12 88888.00 2020-02-19 11:05:05.000 050 33832.19 325.30 17112.14 37915.11 2020-02-19 11:05:06.000 050 33832.18 325.27 17112.13 88888.00 2020-02-19 11:05:07.000 050 33832.15 325.19 17112.13 88888.00 2020-02-19 11:05:08.000 050 33832.11 325.21 17112.14 88888.00 2020-02-19 11:05:09.000 050 33832.15 325.21 17112.13 88888.00 2020-02-19 11:05:10.000 050 33832.18 325.17 17112.09 37914.97 2020-02-19 11:05:11.000 050 33832.19 325.22 17112.10 88888.00 2020-02-19 11:05:12.000 050 33832.19 325.23 17112.09 88888.00 2020-02-19 11:05:13.000 050 33832.18 325.20 17112.08 88888.00 2020-02-19 11:05:14.000 050 33832.18 325.17 17112.09 88888.00 2020-02-19 11:05:15.000 050 33832.21 325.18 17112.13 37915.08 2020-02-19 11:05:16.000 050 33832.21 325.19 17112.13 88888.00 2020-02-19 11:05:17.000 050 33832.21 325.20 17112.12 88888.00 2020-02-19 11:05:18.000 050 33832.21 325.17 17112.13 88888.00 2020-02-19 11:05:19.000 050 33832.22 325.18 17112.13 88888.00 2020-02-19 11:05:20.000 050 33832.18 325.14 17112.14 37915.04 2020-02-19 11:05:21.000 050 33832.19 325.17 17112.17 88888.00 2020-02-19 11:05:22.000 050 33832.14 325.19 17112.17 88888.00 2020-02-19 11:05:23.000 050 33832.13 325.21 17112.15 88888.00 2020-02-19 11:05:24.000 050 33832.10 325.19 17112.16 88888.00 2020-02-19 11:05:25.000 050 33832.10 325.19 17112.16 37914.97 2020-02-19 11:05:26.000 050 33832.10 325.20 17112.11 88888.00 2020-02-19 11:05:27.000 050 33832.07 325.19 17112.11 88888.00 2020-02-19 11:05:28.000 050 33832.04 325.17 17112.11 88888.00 2020-02-19 11:05:29.000 050 33832.04 325.12 17112.13 88888.00 2020-02-19 11:05:30.000 050 33832.05 325.12 17112.18 37915.04 2020-02-19 11:05:31.000 050 33831.99 325.15 17112.16 88888.00 2020-02-19 11:05:32.000 050 33832.01 325.16 17112.14 88888.00 2020-02-19 11:05:33.000 050 33831.98 325.18 17112.20 88888.00 2020-02-19 11:05:34.000 050 33831.96 325.20 17112.15 88888.00 2020-02-19 11:05:35.000 050 33831.94 325.26 17112.14 37914.81 2020-02-19 11:05:36.000 050 33831.86 325.21 17112.15 88888.00 2020-02-19 11:05:37.000 050 33831.85 325.21 17112.16 88888.00 2020-02-19 11:05:38.000 050 33831.82 325.24 17112.17 88888.00 2020-02-19 11:05:39.000 050 33831.74 325.28 17112.19 88888.00 2020-02-19 11:05:40.000 050 33831.71 325.31 17112.19 37914.81 2020-02-19 11:05:41.000 050 33831.66 325.31 17112.16 88888.00 2020-02-19 11:05:42.000 050 33831.65 325.28 17112.15 88888.00 2020-02-19 11:05:43.000 050 33831.65 325.28 17112.13 88888.00 2020-02-19 11:05:44.000 050 33831.61 325.28 17112.09 88888.00 2020-02-19 11:05:45.000 050 33831.59 325.36 17112.09 37914.57 2020-02-19 11:05:46.000 050 33831.60 325.37 17112.11 88888.00 2020-02-19 11:05:47.000 050 33831.55 325.38 17112.13 88888.00 2020-02-19 11:05:48.000 050 33831.50 325.36 17112.12 88888.00 2020-02-19 11:05:49.000 050 33831.47 325.39 17112.09 88888.00 2020-02-19 11:05:50.000 050 33831.45 325.42 17112.08 37914.43 2020-02-19 11:05:51.000 050 33831.45 325.43 17112.12 88888.00 2020-02-19 11:05:52.000 050 33831.42 325.42 17112.11 88888.00 2020-02-19 11:05:53.000 050 33831.39 325.46 17112.10 88888.00 2020-02-19 11:05:54.000 050 33831.36 325.48 17112.12 88888.00 2020-02-19 11:05:55.000 050 33831.34 325.46 17112.11 37914.36 2020-02-19 11:05:56.000 050 33831.30 325.43 17112.12 88888.00 2020-02-19 11:05:57.000 050 33831.31 325.46 17112.11 88888.00 2020-02-19 11:05:58.000 050 33831.27 325.44 17112.11 88888.00 2020-02-19 11:05:59.000 050 33831.26 325.43 17112.13 88888.00 2020-02-19 11:06:00.000 050 33831.28 325.42 17112.11 37914.33 2020-02-19 11:06:01.000 050 33831.30 325.43 17112.13 88888.00 2020-02-19 11:06:02.000 050 33831.24 325.39 17112.11 88888.00 2020-02-19 11:06:03.000 050 33831.25 325.39 17112.09 88888.00 2020-02-19 11:06:04.000 050 33831.25 325.42 17112.13 88888.00 2020-02-19 11:06:05.000 050 33831.25 325.36 17112.12 37914.32 2020-02-19 11:06:06.000 050 33831.27 325.32 17112.16 88888.00 2020-02-19 11:06:07.000 050 33831.29 325.31 17112.13 88888.00 2020-02-19 11:06:08.000 050 33831.25 325.30 17112.12 88888.00 2020-02-19 11:06:09.000 050 33831.27 325.29 17112.15 88888.00 2020-02-19 11:06:10.000 050 33831.22 325.33 17112.13 37914.15 2020-02-19 11:06:11.000 050 33831.20 325.36 17112.13 88888.00 2020-02-19 11:06:12.000 050 33831.22 325.33 17112.12 88888.00 2020-02-19 11:06:13.000 050 33831.24 325.31 17112.10 88888.00 2020-02-19 11:06:14.000 050 33831.23 325.31 17112.12 88888.00 2020-02-19 11:06:15.000 050 33831.25 325.31 17112.11 37914.22 2020-02-19 11:06:16.000 050 33831.24 325.28 17112.15 88888.00 2020-02-19 11:06:17.000 050 33831.24 325.28 17112.19 88888.00 2020-02-19 11:06:18.000 050 33831.19 325.30 17112.15 88888.00 2020-02-19 11:06:19.000 050 33831.16 325.31 17112.13 88888.00 2020-02-19 11:06:20.000 050 33831.15 325.33 17112.12 37914.15 2020-02-19 11:06:21.000 050 33831.12 325.29 17112.10 88888.00 2020-02-19 11:06:22.000 050 33831.10 325.26 17112.07 88888.00 2020-02-19 11:06:23.000 050 33831.06 325.21 17112.08 88888.00 2020-02-19 11:06:24.000 050 33831.02 325.19 17112.09 88888.00 2020-02-19 11:06:25.000 050 33831.01 325.25 17112.10 37914.04 2020-02-19 11:06:26.000 050 33830.97 325.28 17112.07 88888.00 2020-02-19 11:06:27.000 050 33830.97 325.27 17112.06 88888.00 2020-02-19 11:06:28.000 050 33831.00 325.30 17112.08 88888.00 2020-02-19 11:06:29.000 050 33830.97 325.33 17112.08 88888.00 2020-02-19 11:06:30.000 050 33830.90 325.34 17112.06 37913.89 2020-02-19 11:06:31.000 050 33830.87 325.32 17112.07 88888.00 2020-02-19 11:06:32.000 050 33830.88 325.36 17112.10 88888.00 2020-02-19 11:06:33.000 050 33830.88 325.32 17112.13 88888.00 2020-02-19 11:06:34.000 050 33830.84 325.31 17112.13 88888.00 2020-02-19 11:06:35.000 050 33830.84 325.31 17112.16 37913.88 2020-02-19 11:06:36.000 050 33830.81 325.34 17112.17 88888.00 2020-02-19 11:06:37.000 050 33830.85 325.36 17112.14 88888.00 2020-02-19 11:06:38.000 050 33830.89 325.33 17112.11 88888.00 2020-02-19 11:06:39.000 050 33830.87 325.35 17112.09 88888.00 2020-02-19 11:06:40.000 050 33830.85 325.35 17112.08 37913.76 2020-02-19 11:06:41.000 050 33830.84 325.35 17112.07 88888.00 2020-02-19 11:06:42.000 050 33830.80 325.34 17112.06 88888.00 2020-02-19 11:06:43.000 050 33830.79 325.35 17112.04 88888.00 2020-02-19 11:06:44.000 050 33830.81 325.34 17112.05 88888.00 2020-02-19 11:06:45.000 050 33830.82 325.38 17112.04 37913.83 2020-02-19 11:06:46.000 050 33830.80 325.41 17112.08 88888.00 2020-02-19 11:06:47.000 050 33830.80 325.42 17112.10 88888.00 2020-02-19 11:06:48.000 050 33830.81 325.39 17112.07 88888.00 2020-02-19 11:06:49.000 050 33830.83 325.38 17112.06 88888.00 2020-02-19 11:06:50.000 050 33830.84 325.38 17112.11 37913.76 2020-02-19 11:06:51.000 050 33830.86 325.43 17112.09 88888.00 2020-02-19 11:06:52.000 050 33830.83 325.40 17112.09 88888.00 2020-02-19 11:06:53.000 050 33830.83 325.36 17112.07 88888.00 2020-02-19 11:06:54.000 050 33830.83 325.31 17112.06 88888.00 2020-02-19 11:06:55.000 050 33830.83 325.27 17112.08 37913.86 2020-02-19 11:06:56.000 050 33830.83 325.28 17112.11 88888.00 2020-02-19 11:06:57.000 050 33830.87 325.33 17112.13 88888.00 2020-02-19 11:06:58.000 050 33830.86 325.34 17112.09 88888.00 2020-02-19 11:06:59.000 050 33830.81 325.34 17112.04 88888.00 2020-02-19 11:07:00.000 050 33830.80 325.30 17112.05 37913.76 2020-02-19 11:07:01.000 050 33830.84 325.25 17112.08 88888.00 2020-02-19 11:07:02.000 050 33830.87 325.24 17112.07 88888.00 2020-02-19 11:07:03.000 050 33830.84 325.26 17112.08 88888.00 2020-02-19 11:07:04.000 050 33830.78 325.24 17112.08 88888.00 2020-02-19 11:07:05.000 050 33830.78 325.18 17112.09 37913.88 2020-02-19 11:07:06.000 050 33830.81 325.14 17112.13 88888.00 2020-02-19 11:07:07.000 050 33830.78 325.15 17112.15 88888.00 2020-02-19 11:07:08.000 050 33830.82 325.18 17112.13 88888.00 2020-02-19 11:07:09.000 050 33830.83 325.17 17112.13 88888.00 2020-02-19 11:07:10.000 050 33830.79 325.20 17112.12 37913.79 2020-02-19 11:07:11.000 050 33830.79 325.19 17112.10 88888.00 2020-02-19 11:07:12.000 050 33830.78 325.20 17112.12 88888.00 2020-02-19 11:07:13.000 050 33830.76 325.23 17112.10 88888.00 2020-02-19 11:07:14.000 050 33830.78 325.21 17112.06 88888.00 2020-02-19 11:07:15.000 050 33830.81 325.21 17112.08 37913.67 2020-02-19 11:07:16.000 050 33830.78 325.18 17112.11 88888.00 2020-02-19 11:07:17.000 050 33830.74 325.15 17112.11 88888.00 2020-02-19 11:07:18.000 050 33830.73 325.22 17112.09 88888.00 2020-02-19 11:07:19.000 050 33830.73 325.24 17112.03 88888.00 2020-02-19 11:07:20.000 050 33830.72 325.22 17112.05 37913.62 2020-02-19 11:07:21.000 050 33830.72 325.27 17112.07 88888.00 2020-02-19 11:07:22.000 050 33830.70 325.23 17112.10 88888.00 2020-02-19 11:07:23.000 050 33830.67 325.22 17112.05 88888.00 2020-02-19 11:07:24.000 050 33830.63 325.20 17112.04 88888.00 2020-02-19 11:07:25.000 050 33830.63 325.18 17112.10 37913.68 2020-02-19 11:07:26.000 050 33830.62 325.19 17112.06 88888.00 2020-02-19 11:07:27.000 050 33830.61 325.18 17112.08 88888.00 2020-02-19 11:07:28.000 050 33830.63 325.16 17112.11 88888.00 2020-02-19 11:07:29.000 050 33830.66 325.17 17112.12 88888.00 2020-02-19 11:07:30.000 050 33830.69 325.15 17112.13 37913.57 2020-02-19 11:07:31.000 050 33830.70 325.19 17112.09 88888.00 2020-02-19 11:07:32.000 050 33830.67 325.22 17112.05 88888.00 2020-02-19 11:07:33.000 050 33830.66 325.18 17112.09 88888.00 2020-02-19 11:07:34.000 050 33830.67 325.15 17112.09 88888.00 2020-02-19 11:07:35.000 050 33830.71 325.18 17112.09 37913.57 2020-02-19 11:07:36.000 050 33830.73 325.16 17112.07 88888.00 2020-02-19 11:07:37.000 050 33830.72 325.15 17112.08 88888.00 2020-02-19 11:07:38.000 050 33830.72 325.16 17112.08 88888.00 2020-02-19 11:07:39.000 050 33830.73 325.13 17112.07 88888.00 2020-02-19 11:07:40.000 050 33830.72 325.12 17112.06 37913.58 2020-02-19 11:07:41.000 050 33830.72 325.13 17112.07 88888.00 2020-02-19 11:07:42.000 050 33830.70 325.12 17112.04 88888.00 2020-02-19 11:07:43.000 050 33830.73 325.14 17112.09 88888.00 2020-02-19 11:07:44.000 050 33830.73 325.14 17112.12 88888.00 2020-02-19 11:07:45.000 050 33830.70 325.09 17112.13 37913.58 2020-02-19 11:07:46.000 050 33830.69 325.06 17112.09 88888.00 2020-02-19 11:07:47.000 050 33830.66 325.06 17112.10 88888.00 2020-02-19 11:07:48.000 050 33830.69 325.03 17112.14 88888.00 2020-02-19 11:07:49.000 050 33830.70 325.02 17112.12 88888.00 2020-02-19 11:07:50.000 050 33830.69 325.03 17112.12 37913.51 2020-02-19 11:07:51.000 050 33830.70 325.03 17112.10 88888.00 2020-02-19 11:07:52.000 050 33830.70 325.04 17112.08 88888.00 2020-02-19 11:07:53.000 050 33830.68 325.04 17112.08 88888.00 2020-02-19 11:07:54.000 050 33830.67 325.04 17112.07 88888.00 2020-02-19 11:07:55.000 050 33830.69 325.05 17112.08 37913.54 2020-02-19 11:07:56.000 050 33830.72 325.03 17112.07 88888.00 2020-02-19 11:07:57.000 050 33830.71 325.00 17112.06 88888.00 2020-02-19 11:07:58.000 050 33830.70 324.97 17112.07 88888.00 2020-02-19 11:07:59.000 050 33830.71 324.98 17112.07 88888.00 2020-02-19 11:08:00.000 050 33830.69 324.97 17112.09 37913.53 2020-02-19 11:08:01.000 050 33830.66 325.00 17112.08 88888.00 2020-02-19 11:08:02.000 050 33830.66 325.02 17112.07 88888.00 2020-02-19 11:08:03.000 050 33830.67 325.02 17112.05 88888.00 2020-02-19 11:08:04.000 050 33830.68 325.00 17112.09 88888.00 2020-02-19 11:08:05.000 050 33830.69 324.98 17112.13 37913.54 2020-02-19 11:08:06.000 050 33830.69 324.98 17112.07 88888.00 2020-02-19 11:08:07.000 050 33830.69 324.95 17112.07 88888.00 2020-02-19 11:08:08.000 050 33830.73 324.93 17112.05 88888.00 2020-02-19 11:08:09.000 050 33830.70 324.93 17112.06 88888.00 2020-02-19 11:08:10.000 050 33830.72 324.92 17112.06 37913.57 2020-02-19 11:08:11.000 050 33830.72 324.90 17112.07 88888.00 2020-02-19 11:08:12.000 050 33830.70 324.91 17112.06 88888.00 2020-02-19 11:08:13.000 050 33830.67 324.93 17112.05 88888.00 2020-02-19 11:08:14.000 050 33830.71 324.88 17112.04 88888.00 2020-02-19 11:08:15.000 050 33830.72 324.88 17112.05 37913.56 2020-02-19 11:08:16.000 050 33830.70 324.85 17112.05 88888.00 2020-02-19 11:08:17.000 050 33830.71 324.83 17112.08 88888.00 2020-02-19 11:08:18.000 050 33830.72 324.85 17112.10 88888.00 2020-02-19 11:08:19.000 050 33830.75 324.88 17112.08 88888.00 2020-02-19 11:08:20.000 050 33830.75 324.87 17112.10 37913.64 2020-02-19 11:08:21.000 050 33830.73 324.85 17112.09 88888.00 2020-02-19 11:08:22.000 050 33830.69 324.85 17112.07 88888.00 2020-02-19 11:08:23.000 050 33830.68 324.81 17112.07 88888.00 2020-02-19 11:08:24.000 050 33830.69 324.82 17112.04 88888.00 2020-02-19 11:08:25.000 050 33830.71 324.83 17112.02 37913.67 2020-02-19 11:08:26.000 050 33830.69 324.84 17112.04 88888.00 2020-02-19 11:08:27.000 050 33830.73 324.82 17112.01 88888.00 2020-02-19 11:08:28.000 050 33830.75 324.85 17112.00 88888.00 2020-02-19 11:08:29.000 050 33830.73 324.83 17111.94 88888.00 2020-02-19 11:08:30.000 050 33830.70 324.83 17111.93 37913.53 2020-02-19 11:08:31.000 050 33830.68 324.84 17111.94 88888.00 2020-02-19 11:08:32.000 050 33830.68 324.85 17111.94 88888.00 2020-02-19 11:08:33.000 050 33830.69 324.87 17111.94 88888.00 2020-02-19 11:08:34.000 050 33830.69 324.86 17111.94 88888.00 2020-02-19 11:08:35.000 050 33830.64 324.85 17111.94 37913.62 2020-02-19 11:08:36.000 050 33830.67 324.91 17111.94 88888.00 2020-02-19 11:08:37.000 050 33830.64 324.94 17111.95 88888.00 2020-02-19 11:08:38.000 050 33830.60 324.92 17111.98 88888.00 2020-02-19 11:08:39.000 050 33830.59 324.92 17111.96 88888.00 2020-02-19 11:08:40.000 050 33830.59 324.95 17111.98 37913.51 2020-02-19 11:08:41.000 050 33830.58 324.95 17112.00 88888.00 2020-02-19 11:08:42.000 050 33830.54 324.95 17112.02 88888.00 2020-02-19 11:08:43.000 050 33830.52 324.97 17111.97 88888.00 2020-02-19 11:08:44.000 050 33830.48 324.98 17111.97 88888.00 2020-02-19 11:08:45.000 050 33830.45 324.97 17111.98 37913.47 2020-02-19 11:08:46.000 050 33830.42 324.99 17111.97 88888.00 2020-02-19 11:08:47.000 050 33830.41 325.02 17111.97 88888.00 2020-02-19 11:08:48.000 050 33830.39 325.01 17111.95 88888.00 2020-02-19 11:08:49.000 050 33830.36 325.01 17111.99 88888.00 2020-02-19 11:08:50.000 050 33830.37 324.99 17112.00 37913.44 2020-02-19 11:08:51.000 050 33830.37 325.00 17112.06 88888.00 2020-02-19 11:08:52.000 050 33830.41 325.00 17112.02 88888.00 2020-02-19 11:08:53.000 050 33830.44 325.04 17112.03 88888.00 2020-02-19 11:08:54.000 050 33830.42 325.07 17112.06 88888.00 2020-02-19 11:08:55.000 050 33830.41 325.06 17112.04 37913.36 2020-02-19 11:08:56.000 050 33830.40 325.06 17112.04 88888.00 2020-02-19 11:08:57.000 050 33830.35 325.07 17112.06 88888.00 2020-02-19 11:08:58.000 050 33830.35 325.08 17112.08 88888.00 2020-02-19 11:08:59.000 050 33830.39 325.09 17112.09 88888.00 2020-02-19 11:09:00.000 050 33830.38 325.07 17112.06 37913.32 2020-02-19 11:09:01.000 050 33830.41 325.06 17112.05 88888.00 2020-02-19 11:09:02.000 050 33830.44 325.05 17112.03 88888.00 2020-02-19 11:09:03.000 050 33830.47 325.07 17112.01 88888.00 2020-02-19 11:09:04.000 050 33830.46 325.09 17112.01 88888.00 2020-02-19 11:09:05.000 050 33830.44 325.10 17111.98 37913.24 2020-02-19 11:09:06.000 050 33830.46 325.06 17111.99 88888.00 2020-02-19 11:09:07.000 050 33830.45 325.06 17111.99 88888.00 2020-02-19 11:09:08.000 050 33830.44 325.06 17111.97 88888.00 2020-02-19 11:09:09.000 050 33830.46 325.02 17112.00 88888.00 2020-02-19 11:09:10.000 050 33830.46 324.99 17112.03 37913.29 2020-02-19 11:09:11.000 050 33830.50 325.00 17111.99 88888.00 2020-02-19 11:09:12.000 050 33830.54 325.03 17111.94 88888.00 2020-02-19 11:09:13.000 050 33830.57 325.08 17111.92 88888.00 2020-02-19 11:09:14.000 050 33830.58 325.06 17111.94 88888.00 2020-02-19 11:09:15.000 050 33830.60 325.06 17111.93 37913.36 2020-02-19 11:09:16.000 050 33830.59 325.09 17111.89 88888.00 2020-02-19 11:09:17.000 050 33830.60 325.08 17111.89 88888.00 2020-02-19 11:09:18.000 050 33830.60 325.08 17111.89 88888.00 2020-02-19 11:09:19.000 050 33830.61 325.09 17111.89 88888.00 2020-02-19 11:09:20.000 050 33830.61 325.06 17111.89 37913.40 2020-02-19 11:09:21.000 050 33830.59 325.04 17111.88 88888.00 2020-02-19 11:09:22.000 050 33830.59 325.05 17111.92 88888.00 2020-02-19 11:09:23.000 050 33830.58 325.05 17111.93 88888.00 2020-02-19 11:09:24.000 050 33830.59 325.03 17111.92 88888.00 2020-02-19 11:09:25.000 050 33830.61 325.03 17111.94 37913.51 2020-02-19 11:09:26.000 050 33830.61 324.98 17111.93 88888.00 2020-02-19 11:09:27.000 050 33830.61 324.94 17111.93 88888.00 2020-02-19 11:09:28.000 050 33830.60 324.97 17111.94 88888.00 2020-02-19 11:09:29.000 050 33830.55 324.97 17111.97 88888.00 2020-02-19 11:09:30.000 050 33830.56 325.04 17111.97 37913.36 2020-02-19 11:09:31.000 050 33830.57 325.05 17111.93 88888.00 2020-02-19 11:09:32.000 050 33830.54 325.02 17111.93 88888.00 2020-02-19 11:09:33.000 050 33830.51 324.97 17111.91 88888.00 2020-02-19 11:09:34.000 050 33830.51 325.01 17111.94 88888.00 2020-02-19 11:09:35.000 050 33830.49 325.02 17111.98 37913.47 2020-02-19 11:09:36.000 050 33830.52 325.00 17111.91 88888.00 2020-02-19 11:09:37.000 050 33830.54 325.03 17111.90 88888.00 2020-02-19 11:09:38.000 050 33830.52 325.04 17111.90 88888.00 2020-02-19 11:09:39.000 050 33830.51 325.05 17111.90 88888.00 2020-02-19 11:09:40.000 050 33830.51 325.04 17111.94 37913.39 2020-02-19 11:09:41.000 050 33830.54 325.01 17111.94 88888.00 2020-02-19 11:09:42.000 050 33830.54 324.97 17111.92 88888.00 2020-02-19 11:09:43.000 050 33830.53 325.00 17111.95 88888.00 2020-02-19 11:09:44.000 050 33830.49 325.03 17111.96 88888.00 2020-02-19 11:09:45.000 050 33830.45 325.01 17111.94 37913.28 2020-02-19 11:09:46.000 050 33830.43 325.04 17111.91 88888.00 2020-02-19 11:09:47.000 050 33830.45 325.02 17111.90 88888.00 2020-02-19 11:09:48.000 050 33830.42 325.01 17111.88 88888.00 2020-02-19 11:09:49.000 050 33830.42 325.01 17111.89 88888.00 2020-02-19 11:09:50.000 050 33830.40 325.01 17111.91 37913.26 2020-02-19 11:09:51.000 050 33830.38 325.01 17111.90 88888.00 2020-02-19 11:09:52.000 050 33830.41 325.02 17111.92 88888.00 2020-02-19 11:09:53.000 050 33830.42 325.03 17111.93 88888.00 2020-02-19 11:09:54.000 050 33830.42 325.03 17111.91 88888.00 2020-02-19 11:09:55.000 050 33830.41 325.08 17111.94 37913.22 2020-02-19 11:09:56.000 050 33830.40 325.11 17111.93 88888.00 2020-02-19 11:09:57.000 050 33830.42 325.11 17111.97 88888.00 2020-02-19 11:09:58.000 050 33830.46 325.07 17111.97 88888.00 2020-02-19 11:09:59.000 050 33830.44 325.09 17111.98 88888.00 2020-02-19 11:10:00.000 050 33830.43 325.11 17111.97 37913.33 2020-02-19 11:10:01.000 050 33830.45 325.10 17111.95 88888.00 2020-02-19 11:10:02.000 050 33830.45 325.10 17111.93 88888.00 2020-02-19 11:10:03.000 050 33830.46 325.13 17111.92 88888.00 2020-02-19 11:10:04.000 050 33830.47 325.12 17111.88 88888.00 2020-02-19 11:10:05.000 050 33830.46 325.09 17111.85 37913.24 2020-02-19 11:10:06.000 050 33830.45 325.06 17111.84 88888.00 2020-02-19 11:10:07.000 050 33830.50 325.07 17111.85 88888.00 2020-02-19 11:10:08.000 050 33830.50 325.06 17111.88 88888.00 2020-02-19 11:10:09.000 050 33830.49 325.07 17111.89 88888.00 2020-02-19 11:10:10.000 050 33830.48 325.06 17111.90 37913.24 2020-02-19 11:10:11.000 050 33830.46 325.03 17111.89 88888.00 2020-02-19 11:10:12.000 050 33830.43 325.02 17111.90 88888.00 2020-02-19 11:10:13.000 050 33830.45 325.01 17111.89 88888.00 2020-02-19 11:10:14.000 050 33830.47 325.01 17111.86 88888.00 2020-02-19 11:10:15.000 050 33830.47 325.01 17111.87 37913.26 2020-02-19 11:10:16.000 050 33830.48 325.03 17111.85 88888.00 2020-02-19 11:10:17.000 050 33830.47 325.03 17111.87 88888.00 2020-02-19 11:10:18.000 050 33830.46 325.04 17111.88 88888.00 2020-02-19 11:10:19.000 050 33830.53 325.03 17111.90 88888.00 2020-02-19 11:10:20.000 050 33830.58 325.01 17111.91 37913.31 2020-02-19 11:10:21.000 050 33830.59 325.00 17111.88 88888.00 2020-02-19 11:10:22.000 050 33830.59 325.05 17111.88 88888.00 2020-02-19 11:10:23.000 050 33830.59 325.08 17111.87 88888.00 2020-02-19 11:10:24.000 050 33830.60 325.07 17111.88 88888.00 2020-02-19 11:10:25.000 050 33830.63 325.02 17111.86 37913.36 2020-02-19 11:10:26.000 050 33830.67 325.01 17111.86 88888.00 2020-02-19 11:10:27.000 050 33830.65 325.02 17111.88 88888.00 2020-02-19 11:10:28.000 050 33830.68 324.99 17111.84 88888.00 2020-02-19 11:10:29.000 050 33830.67 324.97 17111.83 88888.00 2020-02-19 11:10:30.000 050 33830.70 325.02 17111.84 37913.49 2020-02-19 11:10:31.000 050 33830.66 325.03 17111.82 88888.00 2020-02-19 11:10:32.000 050 33830.64 325.04 17111.81 88888.00 2020-02-19 11:10:33.000 050 33830.65 325.05 17111.81 88888.00 2020-02-19 11:10:34.000 050 33830.63 325.05 17111.79 88888.00 2020-02-19 11:10:35.000 050 33830.62 325.07 17111.82 37913.42 2020-02-19 11:10:36.000 050 33830.62 325.10 17111.80 88888.00 2020-02-19 11:10:37.000 050 33830.61 325.11 17111.79 88888.00 2020-02-19 11:10:38.000 050 33830.61 325.15 17111.81 88888.00 2020-02-19 11:10:39.000 050 33830.59 325.10 17111.86 88888.00 2020-02-19 11:10:40.000 050 33830.57 325.07 17111.81 37913.46 2020-02-19 11:10:41.000 050 33830.59 325.09 17111.84 88888.00 2020-02-19 11:10:42.000 050 33830.61 325.08 17111.81 88888.00 2020-02-19 11:10:43.000 050 33830.62 325.08 17111.79 88888.00 2020-02-19 11:10:44.000 050 33830.59 325.09 17111.77 88888.00 2020-02-19 11:10:45.000 050 33830.61 325.06 17111.78 37913.31 2020-02-19 11:10:46.000 050 33830.63 325.10 17111.78 88888.00 2020-02-19 11:10:47.000 050 33830.61 325.08 17111.74 88888.00 2020-02-19 11:10:48.000 050 33830.64 325.07 17111.70 88888.00 2020-02-19 11:10:49.000 050 33830.67 325.10 17111.70 88888.00 2020-02-19 11:10:50.000 050 33830.69 325.14 17111.72 37913.33 2020-02-19 11:10:51.000 050 33830.71 325.12 17111.74 88888.00 2020-02-19 11:10:52.000 050 33830.77 325.12 17111.76 88888.00 2020-02-19 11:10:53.000 050 33830.77 325.13 17111.78 88888.00 2020-02-19 11:10:54.000 050 33830.78 325.15 17111.80 88888.00 2020-02-19 11:10:55.000 050 33830.81 325.09 17111.78 37913.43 2020-02-19 11:10:56.000 050 33830.83 325.06 17111.78 88888.00 2020-02-19 11:10:57.000 050 33830.86 325.10 17111.74 88888.00 2020-02-19 11:10:58.000 050 33830.87 325.11 17111.73 88888.00 2020-02-19 11:10:59.000 050 33830.87 325.13 17111.70 88888.00 2020-02-19 11:11:00.000 050 33830.91 325.15 17111.70 37913.54 2020-02-19 11:11:01.000 050 33830.92 325.19 17111.73 88888.00 2020-02-19 11:11:02.000 050 33830.91 325.14 17111.74 88888.00 2020-02-19 11:11:03.000 050 33830.91 325.10 17111.76 88888.00 2020-02-19 11:11:04.000 050 33830.90 325.09 17111.73 88888.00 2020-02-19 11:11:05.000 050 33830.94 325.11 17111.71 37913.64 2020-02-19 11:11:06.000 050 33830.96 325.16 17111.69 88888.00 2020-02-19 11:11:07.000 050 33831.01 325.18 17111.71 88888.00 2020-02-19 11:11:08.000 050 33831.02 325.15 17111.72 88888.00 2020-02-19 11:11:09.000 050 33831.07 325.16 17111.71 88888.00 2020-02-19 11:11:10.000 050 33831.07 325.16 17111.71 37913.78 2020-02-19 11:11:11.000 050 33831.08 325.17 17111.69 88888.00 2020-02-19 11:11:12.000 050 33831.10 325.18 17111.69 88888.00 2020-02-19 11:11:13.000 050 33831.11 325.14 17111.68 88888.00 2020-02-19 11:11:14.000 050 33831.17 325.12 17111.67 88888.00 2020-02-19 11:11:15.000 050 33831.20 325.18 17111.69 37913.85 2020-02-19 11:11:16.000 050 33831.20 325.16 17111.70 88888.00 2020-02-19 11:11:17.000 050 33831.27 325.16 17111.68 88888.00 2020-02-19 11:11:18.000 050 33831.31 325.17 17111.66 88888.00 2020-02-19 11:11:19.000 050 33831.34 325.16 17111.67 88888.00 2020-02-19 11:11:20.000 050 33831.36 325.17 17111.69 37913.85 2020-02-19 11:11:21.000 050 33831.39 325.15 17111.62 88888.00 2020-02-19 11:11:22.000 050 33831.39 325.20 17111.60 88888.00 2020-02-19 11:11:23.000 050 33831.41 325.17 17111.61 88888.00 2020-02-19 11:11:24.000 050 33831.41 325.12 17111.62 88888.00 2020-02-19 11:11:25.000 050 33831.43 325.17 17111.63 37913.96 2020-02-19 11:11:26.000 050 33831.39 325.17 17111.61 88888.00 2020-02-19 11:11:27.000 050 33831.40 325.11 17111.67 88888.00 2020-02-19 11:11:28.000 050 33831.39 325.10 17111.64 88888.00 2020-02-19 11:11:29.000 050 33831.41 325.12 17111.63 88888.00 2020-02-19 11:11:30.000 050 33831.38 325.11 17111.59 37913.93 2020-02-19 11:11:31.000 050 33831.38 325.07 17111.55 88888.00 2020-02-19 11:11:32.000 050 33831.38 325.04 17111.55 88888.00 2020-02-19 11:11:33.000 050 33831.38 325.04 17111.59 88888.00 2020-02-19 11:11:34.000 050 33831.41 325.03 17111.60 88888.00 2020-02-19 11:11:35.000 050 33831.40 325.04 17111.60 37914.01 2020-02-19 11:11:36.000 050 33831.45 325.08 17111.61 88888.00 2020-02-19 11:11:37.000 050 33831.47 325.05 17111.63 88888.00 2020-02-19 11:11:38.000 050 33831.49 325.00 17111.59 88888.00 2020-02-19 11:11:39.000 050 33831.48 325.01 17111.59 88888.00 2020-02-19 11:11:40.000 050 33831.51 325.03 17111.60 37914.03 2020-02-19 11:11:41.000 050 33831.57 325.09 17111.59 88888.00 2020-02-19 11:11:42.000 050 33831.55 325.06 17111.58 88888.00 2020-02-19 11:11:43.000 050 33831.56 324.97 17111.55 88888.00 2020-02-19 11:11:44.000 050 33831.57 324.93 17111.56 88888.00 2020-02-19 11:11:45.000 050 33831.63 324.93 17111.58 37914.08 2020-02-19 11:11:46.000 050 33831.63 324.90 17111.57 88888.00 2020-02-19 11:11:47.000 050 33831.61 324.89 17111.56 88888.00 2020-02-19 11:11:48.000 050 33831.61 324.88 17111.57 88888.00 2020-02-19 11:11:49.000 050 33831.60 324.84 17111.57 88888.00 2020-02-19 11:11:50.000 050 33831.60 324.83 17111.58 37914.17 2020-02-19 11:11:51.000 050 33831.61 324.79 17111.58 88888.00 2020-02-19 11:11:52.000 050 33831.61 324.78 17111.63 88888.00 2020-02-19 11:11:53.000 050 33831.63 324.78 17111.63 88888.00 2020-02-19 11:11:54.000 050 33831.70 324.71 17111.63 88888.00 2020-02-19 11:11:55.000 050 33831.72 324.70 17111.63 37914.21 2020-02-19 11:11:56.000 050 33831.76 324.74 17111.63 88888.00 2020-02-19 11:11:57.000 050 33831.77 324.73 17111.60 88888.00 2020-02-19 11:11:58.000 050 33831.77 324.69 17111.60 88888.00 2020-02-19 11:11:59.000 050 33831.79 324.66 17111.58 88888.00 2020-02-19 11:12:00.000 050 33831.82 324.64 17111.54 37914.32 2020-02-19 11:12:01.000 050 33831.83 324.62 17111.53 88888.00 2020-02-19 11:12:02.000 050 33831.83 324.59 17111.57 88888.00 2020-02-19 11:12:03.000 050 33831.86 324.59 17111.58 88888.00 2020-02-19 11:12:04.000 050 33831.91 324.57 17111.55 88888.00 2020-02-19 11:12:05.000 050 33831.96 324.60 17111.53 37914.35 2020-02-19 11:12:06.000 050 33831.98 324.57 17111.54 88888.00 2020-02-19 11:12:07.000 050 33831.96 324.52 17111.56 88888.00 2020-02-19 11:12:08.000 050 33831.94 324.46 17111.50 88888.00 2020-02-19 11:12:09.000 050 33831.94 324.51 17111.48 88888.00 2020-02-19 11:12:10.000 050 33831.97 324.56 17111.48 37914.33 2020-02-19 11:12:11.000 050 33831.98 324.53 17111.52 88888.00 2020-02-19 11:12:12.000 050 33831.96 324.49 17111.55 88888.00 2020-02-19 11:12:13.000 050 33831.98 324.48 17111.54 88888.00 2020-02-19 11:12:14.000 050 33832.01 324.53 17111.56 88888.00 2020-02-19 11:12:15.000 050 33832.04 324.53 17111.55 37914.38 2020-02-19 11:12:16.000 050 33832.04 324.53 17111.53 88888.00 2020-02-19 11:12:17.000 050 33832.04 324.54 17111.52 88888.00 2020-02-19 11:12:18.000 050 33832.02 324.49 17111.52 88888.00 2020-02-19 11:12:19.000 050 33832.00 324.53 17111.55 88888.00 2020-02-19 11:12:20.000 050 33832.03 324.52 17111.59 37914.51 2020-02-19 11:12:21.000 050 33832.00 324.50 17111.57 88888.00 2020-02-19 11:12:22.000 050 33831.98 324.48 17111.56 88888.00 2020-02-19 11:12:23.000 050 33831.97 324.47 17111.57 88888.00 2020-02-19 11:12:24.000 050 33831.94 324.47 17111.57 88888.00 2020-02-19 11:12:25.000 050 33831.98 324.50 17111.55 37914.33 2020-02-19 11:12:26.000 050 33831.96 324.46 17111.55 88888.00 2020-02-19 11:12:27.000 050 33831.94 324.47 17111.54 88888.00 2020-02-19 11:12:28.000 050 33831.92 324.50 17111.55 88888.00 2020-02-19 11:12:29.000 050 33831.94 324.49 17111.53 88888.00 2020-02-19 11:12:30.000 050 33831.95 324.43 17111.56 37914.33 2020-02-19 11:12:31.000 050 33831.92 324.44 17111.55 88888.00 2020-02-19 11:12:32.000 050 33831.91 324.48 17111.52 88888.00 2020-02-19 11:12:33.000 050 33831.94 324.45 17111.53 88888.00 2020-02-19 11:12:34.000 050 33831.94 324.39 17111.53 88888.00 2020-02-19 11:12:35.000 050 33831.88 324.38 17111.52 37914.33 2020-02-19 11:12:36.000 050 33831.89 324.36 17111.48 88888.00 2020-02-19 11:12:37.000 050 33831.87 324.35 17111.47 88888.00 2020-02-19 11:12:38.000 050 33831.87 324.32 17111.50 88888.00 2020-02-19 11:12:39.000 050 33831.85 324.33 17111.48 88888.00 2020-02-19 11:12:40.000 050 33831.88 324.35 17111.49 37914.26 2020-02-19 11:12:41.000 050 33831.88 324.32 17111.52 88888.00 2020-02-19 11:12:42.000 050 33831.84 324.29 17111.54 88888.00 2020-02-19 11:12:43.000 050 33831.88 324.31 17111.48 88888.00 2020-02-19 11:12:44.000 050 33831.86 324.30 17111.46 88888.00 2020-02-19 11:12:45.000 050 33831.82 324.24 17111.51 37914.29 2020-02-19 11:12:46.000 050 33831.81 324.22 17111.48 88888.00 2020-02-19 11:12:47.000 050 33831.83 324.22 17111.52 88888.00 2020-02-19 11:12:48.000 050 33831.85 324.22 17111.50 88888.00 2020-02-19 11:12:49.000 050 33831.88 324.22 17111.51 88888.00 2020-02-19 11:12:50.000 050 33831.89 324.21 17111.53 37914.36 2020-02-19 11:12:51.000 050 33831.85 324.15 17111.54 88888.00 2020-02-19 11:12:52.000 050 33831.84 324.17 17111.57 88888.00 2020-02-19 11:12:53.000 050 33831.85 324.20 17111.58 88888.00 2020-02-19 11:12:54.000 050 33831.82 324.16 17111.55 88888.00 2020-02-19 11:12:55.000 050 33831.79 324.12 17111.53 37914.38 2020-02-19 11:12:56.000 050 33831.81 324.14 17111.55 88888.00 2020-02-19 11:12:57.000 050 33831.85 324.13 17111.54 88888.00 2020-02-19 11:12:58.000 050 33831.83 324.10 17111.52 88888.00 2020-02-19 11:12:59.000 050 33831.84 324.11 17111.56 88888.00 2020-02-19 11:13:00.000 050 33831.81 324.09 17111.53 37914.35 2020-02-19 11:13:01.000 050 33831.80 324.06 17111.56 88888.00 2020-02-19 11:13:02.000 050 33831.82 324.09 17111.55 88888.00 2020-02-19 11:13:03.000 050 33831.75 324.08 17111.57 88888.00 2020-02-19 11:13:04.000 050 33831.72 324.07 17111.56 88888.00 2020-02-19 11:13:05.000 050 33831.73 324.07 17111.58 37914.29 2020-02-19 11:13:06.000 050 33831.73 324.06 17111.59 88888.00 2020-02-19 11:13:07.000 050 33831.75 324.06 17111.54 88888.00 2020-02-19 11:13:08.000 050 33831.76 324.09 17111.55 88888.00 2020-02-19 11:13:09.000 050 33831.75 324.08 17111.55 88888.00 2020-02-19 11:13:10.000 050 33831.76 324.07 17111.55 37914.26 2020-02-19 11:13:11.000 050 33831.76 324.05 17111.51 88888.00 2020-02-19 11:13:12.000 050 33831.73 324.03 17111.48 88888.00 2020-02-19 11:13:13.000 050 33831.70 324.06 17111.45 88888.00 2020-02-19 11:13:14.000 050 33831.74 324.07 17111.48 88888.00 2020-02-19 11:13:15.000 050 33831.75 324.05 17111.48 37914.32 2020-02-19 11:13:16.000 050 33831.72 324.05 17111.45 88888.00 2020-02-19 11:13:17.000 050 33831.78 324.03 17111.46 88888.00 2020-02-19 11:13:18.000 050 33831.76 324.01 17111.44 88888.00 2020-02-19 11:13:19.000 050 33831.73 323.98 17111.45 88888.00 2020-02-19 11:13:20.000 050 33831.74 324.00 17111.46 37914.26 2020-02-19 11:13:21.000 050 33831.75 323.97 17111.45 88888.00 2020-02-19 11:13:22.000 050 33831.76 323.98 17111.43 88888.00 2020-02-19 11:13:23.000 050 33831.80 323.97 17111.44 88888.00 2020-02-19 11:13:24.000 050 33831.80 323.90 17111.47 88888.00 2020-02-19 11:13:25.000 050 33831.77 323.90 17111.51 37914.19 2020-02-19 11:13:26.000 050 33831.78 323.92 17111.46 88888.00 2020-02-19 11:13:27.000 050 33831.84 323.92 17111.44 88888.00 2020-02-19 11:13:28.000 050 33831.84 323.88 17111.44 88888.00 2020-02-19 11:13:29.000 050 33831.82 323.90 17111.45 88888.00 2020-02-19 11:13:30.000 050 33831.81 323.92 17111.43 37914.36 2020-02-19 11:13:31.000 050 33831.84 323.93 17111.45 88888.00 2020-02-19 11:13:32.000 050 33831.82 323.93 17111.41 88888.00 2020-02-19 11:13:33.000 050 33831.83 323.93 17111.44 88888.00 2020-02-19 11:13:34.000 050 33831.80 323.93 17111.46 88888.00 2020-02-19 11:13:35.000 050 33831.78 323.90 17111.46 37914.26 2020-02-19 11:13:36.000 050 33831.80 323.87 17111.49 88888.00 2020-02-19 11:13:37.000 050 33831.79 323.87 17111.45 88888.00 2020-02-19 11:13:38.000 050 33831.79 323.84 17111.44 88888.00 2020-02-19 11:13:39.000 050 33831.75 323.82 17111.44 88888.00 2020-02-19 11:13:40.000 050 33831.77 323.84 17111.44 37914.36 2020-02-19 11:13:41.000 050 33831.82 323.86 17111.42 88888.00 2020-02-19 11:13:42.000 050 33831.85 323.85 17111.38 88888.00 2020-02-19 11:13:43.000 050 33831.89 323.87 17111.36 88888.00 2020-02-19 11:13:44.000 050 33831.91 323.87 17111.34 88888.00 2020-02-19 11:13:45.000 050 33831.90 323.80 17111.31 37914.29 2020-02-19 11:13:46.000 050 33831.91 323.83 17111.33 88888.00 2020-02-19 11:13:47.000 050 33831.95 323.83 17111.38 88888.00 2020-02-19 11:13:48.000 050 33831.92 323.78 17111.37 88888.00 2020-02-19 11:13:49.000 050 33831.90 323.82 17111.37 88888.00 2020-02-19 11:13:50.000 050 33831.90 323.85 17111.36 37914.33 2020-02-19 11:13:51.000 050 33831.93 323.85 17111.38 88888.00 2020-02-19 11:13:52.000 050 33831.95 323.81 17111.37 88888.00 2020-02-19 11:13:53.000 050 33831.97 323.81 17111.37 88888.00 2020-02-19 11:13:54.000 050 33831.98 323.77 17111.35 88888.00 2020-02-19 11:13:55.000 050 33831.98 323.77 17111.35 37914.39 2020-02-19 11:13:56.000 050 33831.99 323.76 17111.37 88888.00 2020-02-19 11:13:57.000 050 33831.99 323.76 17111.41 88888.00 2020-02-19 11:13:58.000 050 33832.04 323.76 17111.38 88888.00 2020-02-19 11:13:59.000 050 33832.05 323.74 17111.39 88888.00 2020-02-19 11:14:00.000 050 33832.05 323.72 17111.39 37914.42 2020-02-19 11:14:01.000 050 33832.04 323.71 17111.37 88888.00 2020-02-19 11:14:02.000 050 33832.10 323.75 17111.36 88888.00 2020-02-19 11:14:03.000 050 33832.12 323.79 17111.33 88888.00 2020-02-19 11:14:04.000 050 33832.12 323.75 17111.36 88888.00 2020-02-19 11:14:05.000 050 33832.10 323.71 17111.39 37914.50 2020-02-19 11:14:06.000 050 33832.12 323.71 17111.39 88888.00 2020-02-19 11:14:07.000 050 33832.14 323.75 17111.38 88888.00 2020-02-19 11:14:08.000 050 33832.14 323.72 17111.33 88888.00 2020-02-19 11:14:09.000 050 33832.15 323.68 17111.34 88888.00 2020-02-19 11:14:10.000 050 33832.18 323.66 17111.35 37914.54 2020-02-19 11:14:11.000 050 33832.15 323.67 17111.31 88888.00 2020-02-19 11:14:12.000 050 33832.16 323.69 17111.30 88888.00 2020-02-19 11:14:13.000 050 33832.22 323.68 17111.28 88888.00 2020-02-19 11:14:14.000 050 33832.20 323.70 17111.28 88888.00 2020-02-19 11:14:15.000 050 33832.26 323.70 17111.27 37914.54 2020-02-19 11:14:16.000 050 33832.25 323.74 17111.24 88888.00 2020-02-19 11:14:17.000 050 33832.24 323.70 17111.23 88888.00 2020-02-19 11:14:18.000 050 33832.27 323.68 17111.27 88888.00 2020-02-19 11:14:19.000 050 33832.24 323.71 17111.29 88888.00 2020-02-19 11:14:20.000 050 33832.23 323.71 17111.33 37914.64 2020-02-19 11:14:21.000 050 33832.24 323.76 17111.32 88888.00 2020-02-19 11:14:22.000 050 33832.26 323.77 17111.30 88888.00 2020-02-19 11:14:23.000 050 33832.25 323.72 17111.25 88888.00 2020-02-19 11:14:24.000 050 33832.26 323.69 17111.28 88888.00 2020-02-19 11:14:25.000 050 33832.23 323.65 17111.26 37914.74 2020-02-19 11:14:26.000 050 33832.24 323.68 17111.25 88888.00 2020-02-19 11:14:27.000 050 33832.28 323.68 17111.25 88888.00 2020-02-19 11:14:28.000 050 33832.29 323.65 17111.28 88888.00 2020-02-19 11:14:29.000 050 33832.29 323.68 17111.28 88888.00 2020-02-19 11:14:30.000 050 33832.25 323.71 17111.30 37914.69 2020-02-19 11:14:31.000 050 33832.20 323.67 17111.31 88888.00 2020-02-19 11:14:32.000 050 33832.20 323.66 17111.32 88888.00 2020-02-19 11:14:33.000 050 33832.17 323.67 17111.33 88888.00 2020-02-19 11:14:34.000 050 33832.17 323.65 17111.34 88888.00 2020-02-19 11:14:35.000 050 33832.17 323.67 17111.33 37914.65 2020-02-19 11:14:36.000 050 33832.17 323.70 17111.35 88888.00 2020-02-19 11:14:37.000 050 33832.15 323.68 17111.31 88888.00 2020-02-19 11:14:38.000 050 33832.11 323.68 17111.31 88888.00 2020-02-19 11:14:39.000 050 33832.16 323.69 17111.32 88888.00 2020-02-19 11:14:40.000 050 33832.17 323.74 17111.29 37914.51 2020-02-19 11:14:41.000 050 33832.18 323.71 17111.30 88888.00 2020-02-19 11:14:42.000 050 33832.18 323.73 17111.30 88888.00 2020-02-19 11:14:43.000 050 33832.16 323.70 17111.32 88888.00 2020-02-19 11:14:44.000 050 33832.17 323.69 17111.34 88888.00 2020-02-19 11:14:45.000 050 33832.21 323.68 17111.29 37914.61 2020-02-19 11:14:46.000 050 33832.20 323.67 17111.31 88888.00 2020-02-19 11:14:47.000 050 33832.16 323.66 17111.31 88888.00 2020-02-19 11:14:48.000 050 33832.15 323.68 17111.32 88888.00 2020-02-19 11:14:49.000 050 33832.14 323.69 17111.30 88888.00 2020-02-19 11:14:50.000 050 33832.12 323.69 17111.29 37914.62 2020-02-19 11:14:51.000 050 33832.14 323.69 17111.34 88888.00 2020-02-19 11:14:52.000 050 33832.16 323.68 17111.33 88888.00 2020-02-19 11:14:53.000 050 33832.14 323.65 17111.32 88888.00 2020-02-19 11:14:54.000 050 33832.12 323.66 17111.32 88888.00 2020-02-19 11:14:55.000 050 33832.15 323.70 17111.31 37914.50 2020-02-19 11:14:56.000 050 33832.11 323.73 17111.31 88888.00 2020-02-19 11:14:57.000 050 33832.10 323.73 17111.28 88888.00 2020-02-19 11:14:58.000 050 33832.09 323.70 17111.30 88888.00 2020-02-19 11:14:59.000 050 33832.13 323.71 17111.32 88888.00 2020-02-19 11:15:00.000 050 33832.11 323.73 17111.27 37914.49 2020-02-19 11:15:01.000 050 33832.11 323.72 17111.23 88888.00 2020-02-19 11:15:02.000 050 33832.11 323.75 17111.26 88888.00 2020-02-19 11:15:03.000 050 33832.11 323.71 17111.29 88888.00 2020-02-19 11:15:04.000 050 33832.08 323.69 17111.30 88888.00 2020-02-19 11:15:05.000 050 33832.11 323.73 17111.32 37914.56 2020-02-19 11:15:06.000 050 33832.12 323.73 17111.33 88888.00 2020-02-19 11:15:07.000 050 33832.11 323.74 17111.30 88888.00 2020-02-19 11:15:08.000 050 33832.11 323.77 17111.35 88888.00 2020-02-19 11:15:09.000 050 33832.10 323.79 17111.36 88888.00 2020-02-19 11:15:10.000 050 33832.10 323.76 17111.36 37914.58 2020-02-19 11:15:11.000 050 33832.07 323.77 17111.35 88888.00 2020-02-19 11:15:12.000 050 33832.11 323.77 17111.30 88888.00 2020-02-19 11:15:13.000 050 33832.10 323.78 17111.26 88888.00 2020-02-19 11:15:14.000 050 33832.09 323.78 17111.25 88888.00 2020-02-19 11:15:15.000 050 33832.07 323.76 17111.24 37914.50 2020-02-19 11:15:16.000 050 33832.05 323.74 17111.24 88888.00 2020-02-19 11:15:17.000 050 33832.03 323.68 17111.26 88888.00 2020-02-19 11:15:18.000 050 33832.02 323.70 17111.28 88888.00 2020-02-19 11:15:19.000 050 33832.03 323.75 17111.28 88888.00 2020-02-19 11:15:20.000 050 33832.02 323.75 17111.31 37914.36 2020-02-19 11:15:21.000 050 33832.00 323.73 17111.30 88888.00 2020-02-19 11:15:22.000 050 33832.00 323.71 17111.29 88888.00 2020-02-19 11:15:23.000 050 33832.02 323.73 17111.26 88888.00 2020-02-19 11:15:24.000 050 33832.01 323.71 17111.23 88888.00 2020-02-19 11:15:25.000 050 33831.99 323.69 17111.24 37914.39 2020-02-19 11:15:26.000 050 33831.98 323.68 17111.23 88888.00 2020-02-19 11:15:27.000 050 33831.99 323.69 17111.24 88888.00 2020-02-19 11:15:28.000 050 33831.97 323.67 17111.24 88888.00 2020-02-19 11:15:29.000 050 33831.97 323.70 17111.23 88888.00 2020-02-19 11:15:30.000 050 33832.01 323.68 17111.27 37914.40 2020-02-19 11:15:31.000 050 33832.01 323.70 17111.27 88888.00 2020-02-19 11:15:32.000 050 33832.00 323.66 17111.28 88888.00 2020-02-19 11:15:33.000 050 33831.97 323.62 17111.24 88888.00 2020-02-19 11:15:34.000 050 33831.97 323.59 17111.28 88888.00 2020-02-19 11:15:35.000 050 33831.96 323.62 17111.29 37914.44 2020-02-19 11:15:36.000 050 33831.96 323.62 17111.25 88888.00 2020-02-19 11:15:37.000 050 33831.93 323.63 17111.19 88888.00 2020-02-19 11:15:38.000 050 33831.90 323.59 17111.20 88888.00 2020-02-19 11:15:39.000 050 33831.94 323.57 17111.17 88888.00 2020-02-19 11:15:40.000 050 33831.98 323.58 17111.16 37914.44 2020-02-19 11:15:41.000 050 33832.01 323.57 17111.17 88888.00 2020-02-19 11:15:42.000 050 33832.01 323.56 17111.18 88888.00 2020-02-19 11:15:43.000 050 33832.01 323.51 17111.21 88888.00 2020-02-19 11:15:44.000 050 33831.99 323.53 17111.20 88888.00 2020-02-19 11:15:45.000 050 33831.99 323.54 17111.19 37914.43 2020-02-19 11:15:46.000 050 33832.00 323.58 17111.17 88888.00 2020-02-19 11:15:47.000 050 33832.03 323.58 17111.21 88888.00 2020-02-19 11:15:48.000 050 33832.01 323.58 17111.19 88888.00 2020-02-19 11:15:49.000 050 33832.01 323.54 17111.24 88888.00 2020-02-19 11:15:50.000 050 33832.05 323.55 17111.27 37914.44 2020-02-19 11:15:51.000 050 33832.02 323.57 17111.30 88888.00 2020-02-19 11:15:52.000 050 33832.01 323.57 17111.29 88888.00 2020-02-19 11:15:53.000 050 33832.01 323.56 17111.26 88888.00 2020-02-19 11:15:54.000 050 33832.05 323.57 17111.24 88888.00 2020-02-19 11:15:55.000 050 33832.08 323.56 17111.22 37914.44 2020-02-19 11:15:56.000 050 33832.10 323.52 17111.23 88888.00 2020-02-19 11:15:57.000 050 33832.11 323.50 17111.23 88888.00 2020-02-19 11:15:58.000 050 33832.11 323.49 17111.22 88888.00 2020-02-19 11:15:59.000 050 33832.12 323.53 17111.23 88888.00 2020-02-19 11:16:00.000 050 33832.13 323.52 17111.22 37914.47 2020-02-19 11:16:01.000 050 33832.11 323.50 17111.20 88888.00 2020-02-19 11:16:02.000 050 33832.11 323.50 17111.19 88888.00 2020-02-19 11:16:03.000 050 33832.11 323.51 17111.24 88888.00 2020-02-19 11:16:04.000 050 33832.07 323.48 17111.21 88888.00 2020-02-19 11:16:05.000 050 33832.14 323.47 17111.13 37914.54 2020-02-19 11:16:06.000 050 33832.14 323.44 17111.18 88888.00 2020-02-19 11:16:07.000 050 33832.15 323.43 17111.24 88888.00 2020-02-19 11:16:08.000 050 33832.18 323.39 17111.27 88888.00 2020-02-19 11:16:09.000 050 33832.15 323.39 17111.29 88888.00 2020-02-19 11:16:10.000 050 33832.17 323.40 17111.27 37914.51 2020-02-19 11:16:11.000 050 33832.16 323.38 17111.27 88888.00 2020-02-19 11:16:12.000 050 33832.18 323.41 17111.24 88888.00 2020-02-19 11:16:13.000 050 33832.18 323.42 17111.24 88888.00 2020-02-19 11:16:14.000 050 33832.20 323.37 17111.24 88888.00 2020-02-19 11:16:15.000 050 33832.22 323.37 17111.24 37914.64 2020-02-19 11:16:16.000 050 33832.24 323.35 17111.24 88888.00 2020-02-19 11:16:17.000 050 33832.26 323.35 17111.24 88888.00 2020-02-19 11:16:18.000 050 33832.24 323.32 17111.25 88888.00 2020-02-19 11:16:19.000 050 33832.28 323.35 17111.24 88888.00 2020-02-19 11:16:20.000 050 33832.27 323.34 17111.24 37914.58 2020-02-19 11:16:21.000 050 33832.28 323.35 17111.25 88888.00 2020-02-19 11:16:22.000 050 33832.29 323.33 17111.26 88888.00 2020-02-19 11:16:23.000 050 33832.29 323.27 17111.29 88888.00 2020-02-19 11:16:24.000 050 33832.28 323.29 17111.28 88888.00 2020-02-19 11:16:25.000 050 33832.29 323.35 17111.23 37914.54 2020-02-19 11:16:26.000 050 33832.34 323.33 17111.22 88888.00 2020-02-19 11:16:27.000 050 33832.38 323.36 17111.20 88888.00 2020-02-19 11:16:28.000 050 33832.40 323.36 17111.20 88888.00 2020-02-19 11:16:29.000 050 33832.42 323.33 17111.21 88888.00 2020-02-19 11:16:30.000 050 33832.44 323.29 17111.23 37914.58 2020-02-19 11:16:31.000 050 33832.44 323.31 17111.20 88888.00 2020-02-19 11:16:32.000 050 33832.43 323.32 17111.21 88888.00 2020-02-19 11:16:33.000 050 33832.45 323.29 17111.24 88888.00 2020-02-19 11:16:34.000 050 33832.48 323.28 17111.27 88888.00 2020-02-19 11:16:35.000 050 33832.50 323.26 17111.28 37914.78 2020-02-19 11:16:36.000 050 33832.54 323.25 17111.24 88888.00 2020-02-19 11:16:37.000 050 33832.56 323.25 17111.24 88888.00 2020-02-19 11:16:38.000 050 33832.56 323.28 17111.22 88888.00 2020-02-19 11:16:39.000 050 33832.59 323.30 17111.24 88888.00 2020-02-19 11:16:40.000 050 33832.59 323.25 17111.24 37914.76 2020-02-19 11:16:41.000 050 33832.60 323.23 17111.23 88888.00 2020-02-19 11:16:42.000 050 33832.66 323.21 17111.23 88888.00 2020-02-19 11:16:43.000 050 33832.69 323.19 17111.23 88888.00 2020-02-19 11:16:44.000 050 33832.71 323.18 17111.24 88888.00 2020-02-19 11:16:45.000 050 33832.75 323.17 17111.25 37914.97 2020-02-19 11:16:46.000 050 33832.75 323.18 17111.28 88888.00 2020-02-19 11:16:47.000 050 33832.77 323.22 17111.28 88888.00 2020-02-19 11:16:48.000 050 33832.79 323.21 17111.24 88888.00 2020-02-19 11:16:49.000 050 33832.81 323.17 17111.22 88888.00 2020-02-19 11:16:50.000 050 33832.79 323.16 17111.23 37915.04 2020-02-19 11:16:51.000 050 33832.79 323.16 17111.21 88888.00 2020-02-19 11:16:52.000 050 33832.82 323.16 17111.22 88888.00 2020-02-19 11:16:53.000 050 33832.84 323.16 17111.22 88888.00 2020-02-19 11:16:54.000 050 33832.83 323.20 17111.20 88888.00 2020-02-19 11:16:55.000 050 33832.87 323.23 17111.22 37915.08 2020-02-19 11:16:56.000 050 33832.84 323.20 17111.22 88888.00 2020-02-19 11:16:57.000 050 33832.81 323.16 17111.20 88888.00 2020-02-19 11:16:58.000 050 33832.79 323.14 17111.21 88888.00 2020-02-19 11:16:59.000 050 33832.81 323.17 17111.18 88888.00 2020-02-19 11:17:00.000 050 33832.79 323.21 17111.18 37915.08 2020-02-19 11:17:01.000 050 33832.78 323.22 17111.17 88888.00 2020-02-19 11:17:02.000 050 33832.73 323.23 17111.17 88888.00 2020-02-19 11:17:03.000 050 33832.70 323.24 17111.16 88888.00 2020-02-19 11:17:04.000 050 33832.70 323.20 17111.17 88888.00 2020-02-19 11:17:05.000 050 33832.68 323.22 17111.16 37914.99 2020-02-19 11:17:06.000 050 33832.67 323.22 17111.19 88888.00 2020-02-19 11:17:07.000 050 33832.69 323.25 17111.17 88888.00 2020-02-19 11:17:08.000 050 33832.69 323.21 17111.18 88888.00 2020-02-19 11:17:09.000 050 33832.69 323.20 17111.19 88888.00 2020-02-19 11:17:10.000 050 33832.72 323.22 17111.17 37914.94 2020-02-19 11:17:11.000 050 33832.70 323.20 17111.18 88888.00 2020-02-19 11:17:12.000 050 33832.70 323.17 17111.20 88888.00 2020-02-19 11:17:13.000 050 33832.69 323.18 17111.17 88888.00 2020-02-19 11:17:14.000 050 33832.72 323.20 17111.17 88888.00 2020-02-19 11:17:15.000 050 33832.69 323.21 17111.18 37914.94 2020-02-19 11:17:16.000 050 33832.70 323.22 17111.18 88888.00 2020-02-19 11:17:17.000 050 33832.72 323.27 17111.18 88888.00 2020-02-19 11:17:18.000 050 33832.67 323.25 17111.18 88888.00 2020-02-19 11:17:19.000 050 33832.66 323.23 17111.17 88888.00 2020-02-19 11:17:20.000 050 33832.69 323.22 17111.17 37914.96 2020-02-19 11:17:21.000 050 33832.66 323.22 17111.16 88888.00 2020-02-19 11:17:22.000 050 33832.66 323.23 17111.16 88888.00 2020-02-19 11:17:23.000 050 33832.67 323.21 17111.14 88888.00 2020-02-19 11:17:24.000 050 33832.66 323.23 17111.15 88888.00 2020-02-19 11:17:25.000 050 33832.67 323.24 17111.16 37914.97 2020-02-19 11:17:26.000 050 33832.62 323.25 17111.17 88888.00 2020-02-19 11:17:27.000 050 33832.61 323.28 17111.14 88888.00 2020-02-19 11:17:28.000 050 33832.65 323.29 17111.13 88888.00 2020-02-19 11:17:29.000 050 33832.65 323.27 17111.14 88888.00 2020-02-19 11:17:30.000 050 33832.69 323.25 17111.17 37914.89 2020-02-19 11:17:31.000 050 33832.63 323.24 17111.17 88888.00 2020-02-19 11:17:32.000 050 33832.58 323.24 17111.16 88888.00 2020-02-19 11:17:33.000 050 33832.59 323.25 17111.14 88888.00 2020-02-19 11:17:34.000 050 33832.63 323.24 17111.15 88888.00 2020-02-19 11:17:35.000 050 33832.63 323.22 17111.16 37914.92 2020-02-19 11:17:36.000 050 33832.63 323.17 17111.15 88888.00 2020-02-19 11:17:37.000 050 33832.67 323.17 17111.13 88888.00 2020-02-19 11:17:38.000 050 33832.63 323.18 17111.14 88888.00 2020-02-19 11:17:39.000 050 33832.62 323.20 17111.18 88888.00 2020-02-19 11:17:40.000 050 33832.63 323.19 17111.18 37914.81 2020-02-19 11:17:41.000 050 33832.66 323.15 17111.18 88888.00 2020-02-19 11:17:42.000 050 33832.63 323.15 17111.15 88888.00 2020-02-19 11:17:43.000 050 33832.64 323.16 17111.13 88888.00 2020-02-19 11:17:44.000 050 33832.67 323.18 17111.08 88888.00 2020-02-19 11:17:45.000 050 33832.66 323.14 17111.10 37914.93 2020-02-19 11:17:46.000 050 33832.66 323.14 17111.13 88888.00 2020-02-19 11:17:47.000 050 33832.64 323.17 17111.14 88888.00 2020-02-19 11:17:48.000 050 33832.65 323.11 17111.13 88888.00 2020-02-19 11:17:49.000 050 33832.68 323.08 17111.15 88888.00 2020-02-19 11:17:50.000 050 33832.64 323.09 17111.13 37914.86 2020-02-19 11:17:51.000 050 33832.62 323.08 17111.11 88888.00 2020-02-19 11:17:52.000 050 33832.64 323.09 17111.10 88888.00 2020-02-19 11:17:53.000 050 33832.62 323.11 17111.10 88888.00 2020-02-19 11:17:54.000 050 33832.62 323.09 17111.10 88888.00 2020-02-19 11:17:55.000 050 33832.64 323.06 17111.10 37914.97 2020-02-19 11:17:56.000 050 33832.64 323.06 17111.14 88888.00 2020-02-19 11:17:57.000 050 33832.65 323.01 17111.14 88888.00 2020-02-19 11:17:58.000 050 33832.66 322.99 17111.11 88888.00 2020-02-19 11:17:59.000 050 33832.67 323.01 17111.10 88888.00 2020-02-19 11:18:00.000 050 33832.67 323.00 17111.11 37914.94 2020-02-19 11:18:01.000 050 33832.66 322.97 17111.12 88888.00 2020-02-19 11:18:02.000 050 33832.67 322.99 17111.10 88888.00 2020-02-19 11:18:03.000 050 33832.70 322.98 17111.11 88888.00 2020-02-19 11:18:04.000 050 33832.67 322.93 17111.11 88888.00 2020-02-19 11:18:05.000 050 33832.65 322.94 17111.09 37914.97 2020-02-19 11:18:06.000 050 33832.67 322.92 17111.09 88888.00 2020-02-19 11:18:07.000 050 33832.67 322.94 17111.08 88888.00 2020-02-19 11:18:08.000 050 33832.68 322.94 17111.06 88888.00 2020-02-19 11:18:09.000 050 33832.67 322.95 17111.08 88888.00 2020-02-19 11:18:10.000 050 33832.63 322.92 17111.03 37914.96 2020-02-19 11:18:11.000 050 33832.67 322.88 17111.06 88888.00 2020-02-19 11:18:12.000 050 33832.72 322.89 17111.09 88888.00 2020-02-19 11:18:13.000 050 33832.73 322.91 17111.05 88888.00 2020-02-19 11:18:14.000 050 33832.69 322.88 17111.10 88888.00 2020-02-19 11:18:15.000 050 33832.72 322.87 17111.12 37914.89 2020-02-19 11:18:16.000 050 33832.73 322.89 17111.09 88888.00 2020-02-19 11:18:17.000 050 33832.73 322.83 17111.08 88888.00 2020-02-19 11:18:18.000 050 33832.73 322.85 17111.07 88888.00 2020-02-19 11:18:19.000 050 33832.76 322.84 17111.05 88888.00 2020-02-19 11:18:20.000 050 33832.77 322.81 17111.05 37914.97 2020-02-19 11:18:21.000 050 33832.77 322.80 17111.03 88888.00 2020-02-19 11:18:22.000 050 33832.76 322.77 17111.05 88888.00 2020-02-19 11:18:23.000 050 33832.77 322.77 17111.03 88888.00 2020-02-19 11:18:24.000 050 33832.77 322.80 17111.04 88888.00 2020-02-19 11:18:25.000 050 33832.79 322.78 17111.06 37915.03 2020-02-19 11:18:26.000 050 33832.77 322.77 17111.08 88888.00 2020-02-19 11:18:27.000 050 33832.76 322.74 17111.09 88888.00 2020-02-19 11:18:28.000 050 33832.76 322.76 17111.06 88888.00 2020-02-19 11:18:29.000 050 33832.79 322.80 17111.05 88888.00 2020-02-19 11:18:30.000 050 33832.77 322.78 17111.06 37915.11 2020-02-19 11:18:31.000 050 33832.78 322.77 17111.08 88888.00 2020-02-19 11:18:32.000 050 33832.77 322.77 17111.05 88888.00 2020-02-19 11:18:33.000 050 33832.78 322.73 17111.07 88888.00 2020-02-19 11:18:34.000 050 33832.78 322.78 17111.12 88888.00 2020-02-19 11:18:35.000 050 33832.82 322.81 17111.08 37915.06 2020-02-19 11:18:36.000 050 33832.79 322.79 17111.09 88888.00 2020-02-19 11:18:37.000 050 33832.78 322.77 17111.07 88888.00 2020-02-19 11:18:38.000 050 33832.81 322.80 17111.03 88888.00 2020-02-19 11:18:39.000 050 33832.82 322.81 17111.00 88888.00 2020-02-19 11:18:40.000 050 33832.80 322.74 17111.05 37915.08 2020-02-19 11:18:41.000 050 33832.81 322.71 17111.07 88888.00 2020-02-19 11:18:42.000 050 33832.84 322.70 17111.05 88888.00 2020-02-19 11:18:43.000 050 33832.83 322.72 17111.06 88888.00 2020-02-19 11:18:44.000 050 33832.85 322.71 17111.07 88888.00 2020-02-19 11:18:45.000 050 33832.86 322.73 17111.01 37915.04 2020-02-19 11:18:46.000 050 33832.87 322.69 17111.00 88888.00 2020-02-19 11:18:47.000 050 33832.87 322.75 17111.01 88888.00 2020-02-19 11:18:48.000 050 33832.90 322.78 17111.02 88888.00 2020-02-19 11:18:49.000 050 33832.94 322.73 17111.03 88888.00 2020-02-19 11:18:50.000 050 33832.97 322.71 17111.06 37915.19 2020-02-19 11:18:51.000 050 33832.96 322.70 17111.08 88888.00 2020-02-19 11:18:52.000 050 33832.94 322.71 17111.09 88888.00 2020-02-19 11:18:53.000 050 33832.97 322.69 17111.10 88888.00 2020-02-19 11:18:54.000 050 33832.96 322.66 17111.05 88888.00 2020-02-19 11:18:55.000 050 33832.98 322.64 17111.00 37915.26 2020-02-19 11:18:56.000 050 33833.03 322.62 17111.01 88888.00 2020-02-19 11:18:57.000 050 33833.04 322.65 17111.00 88888.00 2020-02-19 11:18:58.000 050 33833.09 322.60 17111.00 88888.00 2020-02-19 11:18:59.000 050 33833.11 322.61 17111.00 88888.00 2020-02-19 11:19:00.000 050 33833.15 322.58 17110.97 37915.19 2020-02-19 11:19:01.000 050 33833.18 322.60 17110.96 88888.00 2020-02-19 11:19:02.000 050 33833.22 322.55 17110.97 88888.00 2020-02-19 11:19:03.000 050 33833.26 322.56 17111.02 88888.00 2020-02-19 11:19:04.000 050 33833.26 322.52 17111.04 88888.00 2020-02-19 11:19:05.000 050 33833.27 322.52 17111.00 37915.44 2020-02-19 11:19:06.000 050 33833.25 322.49 17111.01 88888.00 2020-02-19 11:19:07.000 050 33833.32 322.42 17111.02 88888.00 2020-02-19 11:19:08.000 050 33833.32 322.47 17111.01 88888.00 2020-02-19 11:19:09.000 050 33833.30 322.49 17111.00 88888.00 2020-02-19 11:19:10.000 050 33833.30 322.45 17110.98 37915.35 2020-02-19 11:19:11.000 050 33833.28 322.42 17110.99 88888.00 2020-02-19 11:19:12.000 050 33833.28 322.45 17111.00 88888.00 2020-02-19 11:19:13.000 050 33833.31 322.39 17110.98 88888.00 2020-02-19 11:19:14.000 050 33833.34 322.36 17110.94 88888.00 2020-02-19 11:19:15.000 050 33833.35 322.34 17110.92 37915.43 2020-02-19 11:19:16.000 050 33833.34 322.33 17110.98 88888.00 2020-02-19 11:19:17.000 050 33833.34 322.28 17110.99 88888.00 2020-02-19 11:19:18.000 050 33833.31 322.27 17110.97 88888.00 2020-02-19 11:19:19.000 050 33833.33 322.27 17110.96 88888.00 2020-02-19 11:19:20.000 050 33833.36 322.28 17110.96 37915.54 2020-02-19 11:19:21.000 050 33833.34 322.24 17110.93 88888.00 2020-02-19 11:19:22.000 050 33833.33 322.23 17110.96 88888.00 2020-02-19 11:19:23.000 050 33833.29 322.20 17110.95 88888.00 2020-02-19 11:19:24.000 050 33833.31 322.18 17110.94 88888.00 2020-02-19 11:19:25.000 050 33833.35 322.15 17110.95 37915.60 2020-02-19 11:19:26.000 050 33833.34 322.12 17110.94 88888.00 2020-02-19 11:19:27.000 050 33833.37 322.16 17110.94 88888.00 2020-02-19 11:19:28.000 050 33833.36 322.17 17110.96 88888.00 2020-02-19 11:19:29.000 050 33833.38 322.16 17110.94 88888.00 2020-02-19 11:19:30.000 050 33833.40 322.19 17110.89 37915.56 2020-02-19 11:19:31.000 050 33833.47 322.21 17110.90 88888.00 2020-02-19 11:19:32.000 050 33833.46 322.17 17110.92 88888.00 2020-02-19 11:19:33.000 050 33833.48 322.20 17110.94 88888.00 2020-02-19 11:19:34.000 050 33833.49 322.20 17110.98 88888.00 2020-02-19 11:19:35.000 050 33833.46 322.13 17110.97 37915.68 2020-02-19 11:19:36.000 050 33833.44 322.06 17110.93 88888.00 2020-02-19 11:19:37.000 050 33833.47 322.07 17110.93 88888.00 2020-02-19 11:19:38.000 050 33833.49 322.07 17110.92 88888.00 2020-02-19 11:19:39.000 050 33833.54 322.05 17110.92 88888.00 2020-02-19 11:19:40.000 050 33833.52 322.03 17110.94 37915.67 2020-02-19 11:19:41.000 050 33833.54 322.01 17110.94 88888.00 2020-02-19 11:19:42.000 050 33833.54 322.01 17110.95 88888.00 2020-02-19 11:19:43.000 050 33833.51 322.04 17110.92 88888.00 2020-02-19 11:19:44.000 050 33833.54 322.02 17110.91 88888.00 2020-02-19 11:19:45.000 050 33833.56 322.02 17110.94 37915.74 2020-02-19 11:19:46.000 050 33833.54 322.01 17110.93 88888.00 2020-02-19 11:19:47.000 050 33833.52 321.96 17110.94 88888.00 2020-02-19 11:19:48.000 050 33833.56 321.96 17110.95 88888.00 2020-02-19 11:19:49.000 050 33833.57 321.97 17111.00 88888.00 2020-02-19 11:19:50.000 050 33833.58 321.98 17110.98 37915.69 2020-02-19 11:19:51.000 050 33833.57 321.99 17110.94 88888.00 2020-02-19 11:19:52.000 050 33833.58 321.96 17110.94 88888.00 2020-02-19 11:19:53.000 050 33833.61 321.93 17110.93 88888.00 2020-02-19 11:19:54.000 050 33833.58 321.88 17110.91 88888.00 2020-02-19 11:19:55.000 050 33833.54 321.89 17110.89 37915.76 2020-02-19 11:19:56.000 050 33833.51 321.88 17110.86 88888.00 2020-02-19 11:19:57.000 050 33833.50 321.84 17110.87 88888.00 2020-02-19 11:19:58.000 050 33833.49 321.86 17110.87 88888.00 2020-02-19 11:19:59.000 050 33833.53 321.81 17110.93 88888.00 2020-02-19 11:20:00.000 050 33833.51 321.85 17110.96 37915.68 2020-02-19 11:20:01.000 050 33833.52 321.86 17110.96 88888.00 2020-02-19 11:20:02.000 050 33833.51 321.87 17110.98 88888.00 2020-02-19 11:20:03.000 050 33833.51 321.90 17110.97 88888.00 2020-02-19 11:20:04.000 050 33833.48 321.88 17110.98 88888.00 2020-02-19 11:20:05.000 050 33833.44 321.89 17110.97 37915.61 2020-02-19 11:20:06.000 050 33833.42 321.89 17110.99 88888.00 2020-02-19 11:20:07.000 050 33833.41 321.87 17110.97 88888.00 2020-02-19 11:20:08.000 050 33833.41 321.85 17110.96 88888.00 2020-02-19 11:20:09.000 050 33833.45 321.86 17110.96 88888.00 2020-02-19 11:20:10.000 050 33833.42 321.84 17110.96 37915.61 2020-02-19 11:20:11.000 050 33833.43 321.88 17110.97 88888.00 2020-02-19 11:20:12.000 050 33833.44 321.89 17110.96 88888.00 2020-02-19 11:20:13.000 050 33833.39 321.90 17110.98 88888.00 2020-02-19 11:20:14.000 050 33833.36 321.91 17110.96 88888.00 2020-02-19 11:20:15.000 050 33833.36 321.91 17110.95 37915.50 2020-02-19 11:20:16.000 050 33833.40 321.91 17110.96 88888.00 2020-02-19 11:20:17.000 050 33833.43 321.97 17111.00 88888.00 2020-02-19 11:20:18.000 050 33833.42 321.93 17111.01 88888.00 2020-02-19 11:20:19.000 050 33833.38 321.91 17110.98 88888.00 2020-02-19 11:20:20.000 050 33833.37 321.93 17110.97 37915.53 2020-02-19 11:20:21.000 050 33833.37 321.89 17110.96 88888.00 2020-02-19 11:20:22.000 050 33833.37 321.87 17110.95 88888.00 2020-02-19 11:20:23.000 050 33833.38 321.83 17110.97 88888.00 2020-02-19 11:20:24.000 050 33833.40 321.84 17110.94 88888.00 2020-02-19 11:20:25.000 050 33833.41 321.82 17110.94 37915.47 2020-02-19 11:20:26.000 050 33833.45 321.80 17110.91 88888.00 2020-02-19 11:20:27.000 050 33833.42 321.84 17110.92 88888.00 2020-02-19 11:20:28.000 050 33833.42 321.80 17110.91 88888.00 2020-02-19 11:20:29.000 050 33833.46 321.83 17110.92 88888.00 2020-02-19 11:20:30.000 050 33833.50 321.84 17110.93 37915.65 2020-02-19 11:20:31.000 050 33833.52 321.80 17110.95 88888.00 2020-02-19 11:20:32.000 050 33833.59 321.78 17110.95 88888.00 2020-02-19 11:20:33.000 050 33833.60 321.78 17110.98 88888.00 2020-02-19 11:20:34.000 050 33833.58 321.74 17110.97 88888.00 2020-02-19 11:20:35.000 050 33833.62 321.75 17110.99 37915.62 2020-02-19 11:20:36.000 050 33833.63 321.76 17110.98 88888.00 2020-02-19 11:20:37.000 050 33833.65 321.73 17110.96 88888.00 2020-02-19 11:20:38.000 050 33833.61 321.70 17110.96 88888.00 2020-02-19 11:20:39.000 050 33833.67 321.71 17110.94 88888.00 2020-02-19 11:20:40.000 050 33833.65 321.71 17110.93 37915.78 2020-02-19 11:20:41.000 050 33833.66 321.70 17110.94 88888.00 2020-02-19 11:20:42.000 050 33833.70 321.69 17110.96 88888.00 2020-02-19 11:20:43.000 050 33833.70 321.70 17110.94 88888.00 2020-02-19 11:20:44.000 050 33833.66 321.77 17110.91 88888.00 2020-02-19 11:20:45.000 050 33833.68 321.75 17110.96 37915.86 2020-02-19 11:20:46.000 050 33833.70 321.76 17110.96 88888.00 2020-02-19 11:20:47.000 050 33833.70 321.77 17110.92 88888.00 2020-02-19 11:20:48.000 050 33833.71 321.69 17110.91 88888.00 2020-02-19 11:20:49.000 050 33833.73 321.72 17110.94 88888.00 2020-02-19 11:20:50.000 050 33833.70 321.70 17110.92 37915.79 2020-02-19 11:20:51.000 050 33833.68 321.70 17110.94 88888.00 2020-02-19 11:20:52.000 050 33833.65 321.70 17110.96 88888.00 2020-02-19 11:20:53.000 050 33833.63 321.66 17110.94 88888.00 2020-02-19 11:20:54.000 050 33833.65 321.67 17110.95 88888.00 2020-02-19 11:20:55.000 050 33833.64 321.69 17110.92 37915.76 2020-02-19 11:20:56.000 050 33833.63 321.67 17110.92 88888.00 2020-02-19 11:20:57.000 050 33833.63 321.66 17110.92 88888.00 2020-02-19 11:20:58.000 050 33833.61 321.66 17110.97 88888.00 2020-02-19 11:20:59.000 050 33833.62 321.67 17110.98 88888.00 2020-02-19 11:21:00.000 050 33833.62 321.69 17110.94 37915.75 2020-02-19 11:21:01.000 050 33833.64 321.75 17110.92 88888.00 2020-02-19 11:21:02.000 050 33833.60 321.74 17110.96 88888.00 2020-02-19 11:21:03.000 050 33833.60 321.70 17110.93 88888.00 2020-02-19 11:21:04.000 050 33833.62 321.74 17110.93 88888.00 2020-02-19 11:21:05.000 050 33833.61 321.69 17111.00 37915.78 2020-02-19 11:21:06.000 050 33833.59 321.66 17111.01 88888.00 2020-02-19 11:21:07.000 050 33833.59 321.66 17110.94 88888.00 2020-02-19 11:21:08.000 050 33833.59 321.64 17110.97 88888.00 2020-02-19 11:21:09.000 050 33833.60 321.66 17110.95 88888.00 2020-02-19 11:21:10.000 050 33833.63 321.70 17110.95 37915.83 2020-02-19 11:21:11.000 050 33833.64 321.67 17110.97 88888.00 2020-02-19 11:21:12.000 050 33833.66 321.66 17110.97 88888.00 2020-02-19 11:21:13.000 050 33833.69 321.65 17110.97 88888.00 2020-02-19 11:21:14.000 050 33833.69 321.60 17110.97 88888.00 2020-02-19 11:21:15.000 050 33833.67 321.58 17110.99 37915.86 2020-02-19 11:21:16.000 050 33833.67 321.58 17110.96 88888.00 2020-02-19 11:21:17.000 050 33833.74 321.64 17110.92 88888.00 2020-02-19 11:21:18.000 050 33833.78 321.64 17110.91 88888.00 2020-02-19 11:21:19.000 050 33833.79 321.59 17110.90 88888.00 2020-02-19 11:21:20.000 050 33833.76 321.57 17110.88 37915.88 2020-02-19 11:21:21.000 050 33833.78 321.61 17110.91 88888.00 2020-02-19 11:21:22.000 050 33833.83 321.60 17110.90 88888.00 2020-02-19 11:21:23.000 050 33833.84 321.62 17110.87 88888.00 2020-02-19 11:21:24.000 050 33833.87 321.58 17110.91 88888.00 2020-02-19 11:21:25.000 050 33833.89 321.53 17110.86 37915.94 2020-02-19 11:21:26.000 050 33833.92 321.54 17110.85 88888.00 2020-02-19 11:21:27.000 050 33833.93 321.55 17110.86 88888.00 2020-02-19 11:21:28.000 050 33833.93 321.52 17110.85 88888.00 2020-02-19 11:21:29.000 050 33833.94 321.49 17110.86 88888.00 2020-02-19 11:21:30.000 050 33833.96 321.52 17110.89 37916.07 2020-02-19 11:21:31.000 050 33833.95 321.53 17110.88 88888.00 2020-02-19 11:21:32.000 050 33833.99 321.51 17110.88 88888.00 2020-02-19 11:21:33.000 050 33833.97 321.51 17110.85 88888.00 2020-02-19 11:21:34.000 050 33833.96 321.52 17110.85 88888.00 2020-02-19 11:21:35.000 050 33833.97 321.53 17110.86 37916.06 2020-02-19 11:21:36.000 050 33833.97 321.54 17110.87 88888.00 2020-02-19 11:21:37.000 050 33833.99 321.55 17110.89 88888.00 2020-02-19 11:21:38.000 050 33834.04 321.50 17110.89 88888.00 2020-02-19 11:21:39.000 050 33834.03 321.54 17110.92 88888.00 2020-02-19 11:21:40.000 050 33834.04 321.59 17110.91 37916.01 2020-02-19 11:21:41.000 050 33834.02 321.57 17110.87 88888.00 2020-02-19 11:21:42.000 050 33833.99 321.58 17110.88 88888.00 2020-02-19 11:21:43.000 050 33834.03 321.60 17110.91 88888.00 2020-02-19 11:21:44.000 050 33834.05 321.56 17110.87 88888.00 2020-02-19 11:21:45.000 050 33834.05 321.54 17110.88 37916.08 2020-02-19 11:21:46.000 050 33834.10 321.58 17110.90 88888.00 2020-02-19 11:21:47.000 050 33834.11 321.58 17110.88 88888.00 2020-02-19 11:21:48.000 050 33834.15 321.60 17110.86 88888.00 2020-02-19 11:21:49.000 050 33834.11 321.59 17110.89 88888.00 2020-02-19 11:21:50.000 050 33834.11 321.58 17110.88 37916.18 2020-02-19 11:21:51.000 050 33834.10 321.55 17110.89 88888.00 2020-02-19 11:21:52.000 050 33834.11 321.53 17110.90 88888.00 2020-02-19 11:21:53.000 050 33834.10 321.54 17110.84 88888.00 2020-02-19 11:21:54.000 050 33834.13 321.56 17110.86 88888.00 2020-02-19 11:21:55.000 050 33834.14 321.54 17110.89 37916.19 2020-02-19 11:21:56.000 050 33834.18 321.52 17110.90 88888.00 2020-02-19 11:21:57.000 050 33834.19 321.53 17110.92 88888.00 2020-02-19 11:21:58.000 050 33834.25 321.53 17110.93 88888.00 2020-02-19 11:21:59.000 050 33834.22 321.47 17110.93 88888.00 2020-02-19 11:22:00.000 050 33834.25 321.46 17110.92 37916.15 2020-02-19 11:22:01.000 050 33834.27 321.50 17110.91 88888.00 2020-02-19 11:22:02.000 050 33834.27 321.52 17110.92 88888.00 2020-02-19 11:22:03.000 050 33834.27 321.51 17110.91 88888.00 2020-02-19 11:22:04.000 050 33834.26 321.49 17110.90 88888.00 2020-02-19 11:22:05.000 050 33834.23 321.49 17110.89 37916.15 2020-02-19 11:22:06.000 050 33834.24 321.52 17110.87 88888.00 2020-02-19 11:22:07.000 050 33834.27 321.53 17110.86 88888.00 2020-02-19 11:22:08.000 050 33834.29 321.48 17110.82 88888.00 2020-02-19 11:22:09.000 050 33834.29 321.44 17110.84 88888.00 2020-02-19 11:22:10.000 050 33834.31 321.47 17110.81 37916.26 2020-02-19 11:22:11.000 050 33834.34 321.48 17110.82 88888.00 2020-02-19 11:22:12.000 050 33834.36 321.50 17110.79 88888.00 2020-02-19 11:22:13.000 050 33834.30 321.52 17110.78 88888.00 2020-02-19 11:22:14.000 050 33834.31 321.50 17110.81 88888.00 2020-02-19 11:22:15.000 050 33834.34 321.46 17110.79 37916.32 2020-02-19 11:22:16.000 050 33834.31 321.48 17110.78 88888.00 2020-02-19 11:22:17.000 050 33834.30 321.53 17110.79 88888.00 2020-02-19 11:22:18.000 050 33834.29 321.53 17110.76 88888.00 2020-02-19 11:22:19.000 050 33834.27 321.47 17110.77 88888.00 2020-02-19 11:22:20.000 050 33834.29 321.46 17110.80 37916.40 2020-02-19 11:22:21.000 050 33834.31 321.46 17110.81 88888.00 2020-02-19 11:22:22.000 050 33834.31 321.49 17110.77 88888.00 2020-02-19 11:22:23.000 050 33834.29 321.52 17110.79 88888.00 2020-02-19 11:22:24.000 050 33834.27 321.54 17110.83 88888.00 2020-02-19 11:22:25.000 050 33834.25 321.55 17110.86 37916.33 2020-02-19 11:22:26.000 050 33834.23 321.55 17110.90 88888.00 2020-02-19 11:22:27.000 050 33834.27 321.56 17110.92 88888.00 2020-02-19 11:22:28.000 050 33834.26 321.53 17110.91 88888.00 2020-02-19 11:22:29.000 050 33834.25 321.52 17110.85 88888.00 2020-02-19 11:22:30.000 050 33834.29 321.52 17110.85 37916.29 2020-02-19 11:22:31.000 050 33834.29 321.54 17110.85 88888.00 2020-02-19 11:22:32.000 050 33834.27 321.55 17110.84 88888.00 2020-02-19 11:22:33.000 050 33834.28 321.56 17110.87 88888.00 2020-02-19 11:22:34.000 050 33834.31 321.57 17110.92 88888.00 2020-02-19 11:22:35.000 050 33834.35 321.57 17110.93 37916.33 2020-02-19 11:22:36.000 050 33834.30 321.56 17110.93 88888.00 2020-02-19 11:22:37.000 050 33834.25 321.57 17110.95 88888.00 2020-02-19 11:22:38.000 050 33834.25 321.55 17110.96 88888.00 2020-02-19 11:22:39.000 050 33834.24 321.56 17110.94 88888.00 2020-02-19 11:22:40.000 050 33834.28 321.55 17110.93 37916.17 2020-02-19 11:22:41.000 050 33834.29 321.53 17110.90 88888.00 2020-02-19 11:22:42.000 050 33834.28 321.60 17110.90 88888.00 2020-02-19 11:22:43.000 050 33834.24 321.56 17110.92 88888.00 2020-02-19 11:22:44.000 050 33834.21 321.55 17110.90 88888.00 2020-02-19 11:22:45.000 050 33834.25 321.56 17110.92 37916.19 2020-02-19 11:22:46.000 050 33834.24 321.58 17110.88 88888.00 2020-02-19 11:22:47.000 050 33834.19 321.56 17110.88 88888.00 2020-02-19 11:22:48.000 050 33834.20 321.56 17110.88 88888.00 2020-02-19 11:22:49.000 050 33834.22 321.60 17110.87 88888.00 2020-02-19 11:22:50.000 050 33834.22 321.63 17110.85 37916.19 2020-02-19 11:22:51.000 050 33834.24 321.59 17110.83 88888.00 2020-02-19 11:22:52.000 050 33834.24 321.62 17110.81 88888.00 2020-02-19 11:22:53.000 050 33834.21 321.64 17110.83 88888.00 2020-02-19 11:22:54.000 050 33834.15 321.62 17110.83 88888.00 2020-02-19 11:22:55.000 050 33834.19 321.65 17110.86 37916.24 2020-02-19 11:22:56.000 050 33834.19 321.67 17110.89 88888.00 2020-02-19 11:22:57.000 050 33834.19 321.65 17110.86 88888.00 2020-02-19 11:22:58.000 050 33834.17 321.66 17110.86 88888.00 2020-02-19 11:22:59.000 050 33834.19 321.64 17110.86 88888.00 2020-02-19 11:23:00.000 050 33834.21 321.64 17110.86 37916.17 2020-02-19 11:23:01.000 050 33834.23 321.66 17110.89 88888.00 2020-02-19 11:23:02.000 050 33834.21 321.67 17110.85 88888.00 2020-02-19 11:23:03.000 050 33834.18 321.68 17110.87 88888.00 2020-02-19 11:23:04.000 050 33834.18 321.65 17110.84 88888.00 2020-02-19 11:23:05.000 050 33834.15 321.63 17110.84 37916.11 2020-02-19 11:23:06.000 050 33834.17 321.58 17110.87 88888.00 2020-02-19 11:23:07.000 050 33834.19 321.60 17110.85 88888.00 2020-02-19 11:23:08.000 050 33834.18 321.59 17110.80 88888.00 2020-02-19 11:23:09.000 050 33834.17 321.63 17110.82 88888.00 2020-02-19 11:23:10.000 050 33834.16 321.65 17110.84 37916.21 2020-02-19 11:23:11.000 050 33834.20 321.64 17110.86 88888.00 2020-02-19 11:23:12.000 050 33834.18 321.63 17110.84 88888.00 2020-02-19 11:23:13.000 050 33834.16 321.62 17110.81 88888.00 2020-02-19 11:23:14.000 050 33834.20 321.56 17110.82 88888.00 2020-02-19 11:23:15.000 050 33834.19 321.58 17110.83 37916.22 2020-02-19 11:23:16.000 050 33834.21 321.56 17110.83 88888.00 2020-02-19 11:23:17.000 050 33834.21 321.55 17110.84 88888.00 2020-02-19 11:23:18.000 050 33834.24 321.59 17110.84 88888.00 2020-02-19 11:23:19.000 050 33834.27 321.61 17110.80 88888.00 2020-02-19 11:23:20.000 050 33834.30 321.57 17110.82 37916.14 2020-02-19 11:23:21.000 050 33834.29 321.57 17110.82 88888.00 2020-02-19 11:23:22.000 050 33834.28 321.61 17110.84 88888.00 2020-02-19 11:23:23.000 050 33834.32 321.60 17110.86 88888.00 2020-02-19 11:23:24.000 050 33834.34 321.58 17110.91 88888.00 2020-02-19 11:23:25.000 050 33834.36 321.59 17110.92 37916.33 2020-02-19 11:23:26.000 050 33834.41 321.59 17110.87 88888.00 2020-02-19 11:23:27.000 050 33834.40 321.64 17110.84 88888.00 2020-02-19 11:23:28.000 050 33834.40 321.65 17110.83 88888.00 2020-02-19 11:23:29.000 050 33834.39 321.61 17110.84 88888.00 2020-02-19 11:23:30.000 050 33834.38 321.61 17110.81 37916.33 2020-02-19 11:23:31.000 050 33834.42 321.60 17110.81 88888.00 2020-02-19 11:23:32.000 050 33834.42 321.60 17110.77 88888.00 2020-02-19 11:23:33.000 050 33834.44 321.56 17110.78 88888.00 2020-02-19 11:23:34.000 050 33834.45 321.55 17110.82 88888.00 2020-02-19 11:23:35.000 050 33834.45 321.57 17110.81 37916.31 2020-02-19 11:23:36.000 050 33834.49 321.54 17110.84 88888.00 2020-02-19 11:23:37.000 050 33834.50 321.56 17110.85 88888.00 2020-02-19 11:23:38.000 050 33834.53 321.53 17110.86 88888.00 2020-02-19 11:23:39.000 050 33834.55 321.58 17110.87 88888.00 2020-02-19 11:23:40.000 050 33834.53 321.61 17110.88 37916.44 2020-02-19 11:23:41.000 050 33834.50 321.57 17110.86 88888.00 2020-02-19 11:23:42.000 050 33834.47 321.55 17110.87 88888.00 2020-02-19 11:23:43.000 050 33834.48 321.53 17110.87 88888.00 2020-02-19 11:23:44.000 050 33834.47 321.54 17110.87 88888.00 2020-02-19 11:23:45.000 050 33834.46 321.60 17110.81 37916.44 2020-02-19 11:23:46.000 050 33834.45 321.60 17110.84 88888.00 2020-02-19 11:23:47.000 050 33834.49 321.59 17110.85 88888.00 2020-02-19 11:23:48.000 050 33834.44 321.60 17110.86 88888.00 2020-02-19 11:23:49.000 050 33834.44 321.64 17110.83 88888.00 2020-02-19 11:23:50.000 050 33834.41 321.62 17110.85 37916.44 2020-02-19 11:23:51.000 050 33834.41 321.65 17110.84 88888.00 2020-02-19 11:23:52.000 050 33834.41 321.64 17110.83 88888.00 2020-02-19 11:23:53.000 050 33834.43 321.61 17110.80 88888.00 2020-02-19 11:23:54.000 050 33834.41 321.65 17110.81 88888.00 2020-02-19 11:23:55.000 050 33834.39 321.67 17110.77 37916.36 2020-02-19 11:23:56.000 050 33834.37 321.66 17110.75 88888.00 2020-02-19 11:23:57.000 050 33834.39 321.63 17110.79 88888.00 2020-02-19 11:23:58.000 050 33834.42 321.64 17110.79 88888.00 2020-02-19 11:23:59.000 050 33834.42 321.64 17110.82 88888.00 2020-02-19 11:24:00.000 050 33834.38 321.65 17110.82 37916.36 2020-02-19 11:24:01.000 050 33834.44 321.63 17110.78 88888.00 2020-02-19 11:24:02.000 050 33834.47 321.63 17110.80 88888.00 2020-02-19 11:24:03.000 050 33834.45 321.62 17110.80 88888.00 2020-02-19 11:24:04.000 050 33834.43 321.62 17110.80 88888.00 2020-02-19 11:24:05.000 050 33834.46 321.63 17110.78 37916.40 2020-02-19 11:24:06.000 050 33834.45 321.58 17110.78 88888.00 2020-02-19 11:24:07.000 050 33834.43 321.59 17110.79 88888.00 2020-02-19 11:24:08.000 050 33834.45 321.58 17110.76 88888.00 2020-02-19 11:24:09.000 050 33834.47 321.57 17110.74 88888.00 2020-02-19 11:24:10.000 050 33834.55 321.60 17110.77 37916.49 2020-02-19 11:24:11.000 050 33834.57 321.59 17110.76 88888.00 2020-02-19 11:24:12.000 050 33834.55 321.60 17110.75 88888.00 2020-02-19 11:24:13.000 050 33834.61 321.64 17110.74 88888.00 2020-02-19 11:24:14.000 050 33834.66 321.64 17110.75 88888.00 2020-02-19 11:24:15.000 050 33834.67 321.64 17110.78 37916.50 2020-02-19 11:24:16.000 050 33834.65 321.57 17110.76 88888.00 2020-02-19 11:24:17.000 050 33834.67 321.53 17110.73 88888.00 2020-02-19 11:24:18.000 050 33834.69 321.55 17110.72 88888.00 2020-02-19 11:24:19.000 050 33834.73 321.57 17110.69 88888.00 2020-02-19 11:24:20.000 050 33834.78 321.60 17110.70 37916.61 2020-02-19 11:24:21.000 050 33834.79 321.64 17110.72 88888.00 2020-02-19 11:24:22.000 050 33834.82 321.61 17110.72 88888.00 2020-02-19 11:24:23.000 050 33834.84 321.61 17110.73 88888.00 2020-02-19 11:24:24.000 050 33834.84 321.57 17110.71 88888.00 2020-02-19 11:24:25.000 050 33834.85 321.58 17110.76 37916.76 2020-02-19 11:24:26.000 050 33834.86 321.56 17110.69 88888.00 2020-02-19 11:24:27.000 050 33834.84 321.57 17110.68 88888.00 2020-02-19 11:24:28.000 050 33834.83 321.58 17110.69 88888.00 2020-02-19 11:24:29.000 050 33834.81 321.57 17110.67 88888.00 2020-02-19 11:24:30.000 050 33834.81 321.51 17110.67 37916.76 2020-02-19 11:24:31.000 050 33834.81 321.52 17110.65 88888.00 2020-02-19 11:24:32.000 050 33834.83 321.56 17110.65 88888.00 2020-02-19 11:24:33.000 050 33834.82 321.56 17110.69 88888.00 2020-02-19 11:24:34.000 050 33834.81 321.59 17110.69 88888.00 2020-02-19 11:24:35.000 050 33834.80 321.57 17110.70 37916.76 2020-02-19 11:24:36.000 050 33834.81 321.51 17110.71 88888.00 2020-02-19 11:24:37.000 050 33834.86 321.57 17110.72 88888.00 2020-02-19 11:24:38.000 050 33834.87 321.60 17110.74 88888.00 2020-02-19 11:24:39.000 050 33834.86 321.58 17110.69 88888.00 2020-02-19 11:24:40.000 050 33834.86 321.55 17110.67 37916.74 2020-02-19 11:24:41.000 050 33834.84 321.58 17110.66 88888.00 2020-02-19 11:24:42.000 050 33834.89 321.55 17110.69 88888.00 2020-02-19 11:24:43.000 050 33834.89 321.60 17110.69 88888.00 2020-02-19 11:24:44.000 050 33834.91 321.63 17110.69 88888.00 2020-02-19 11:24:45.000 050 33834.92 321.63 17110.68 37916.82 2020-02-19 11:24:46.000 050 33834.93 321.58 17110.67 88888.00 2020-02-19 11:24:47.000 050 33834.92 321.58 17110.73 88888.00 2020-02-19 11:24:48.000 050 33834.87 321.56 17110.74 88888.00 2020-02-19 11:24:49.000 050 33834.86 321.54 17110.73 88888.00 2020-02-19 11:24:50.000 050 33834.88 321.58 17110.73 37916.76 2020-02-19 11:24:51.000 050 33834.87 321.59 17110.72 88888.00 2020-02-19 11:24:52.000 050 33834.84 321.64 17110.74 88888.00 2020-02-19 11:24:53.000 050 33834.86 321.61 17110.75 88888.00 2020-02-19 11:24:54.000 050 33834.88 321.60 17110.71 88888.00 2020-02-19 11:24:55.000 050 33834.84 321.66 17110.69 37916.79 2020-02-19 11:24:56.000 050 33834.85 321.60 17110.68 88888.00 2020-02-19 11:24:57.000 050 33834.89 321.59 17110.71 88888.00 2020-02-19 11:24:58.000 050 33834.91 321.61 17110.68 88888.00 2020-02-19 11:24:59.000 050 33834.89 321.62 17110.71 88888.00 2020-02-19 11:25:00.000 050 33834.88 321.63 17110.72 37916.81 2020-02-19 11:25:01.000 050 33834.89 321.59 17110.72 88888.00 2020-02-19 11:25:02.000 050 33834.86 321.60 17110.69 88888.00 2020-02-19 11:25:03.000 050 33834.84 321.60 17110.71 88888.00 2020-02-19 11:25:04.000 050 33834.84 321.58 17110.67 88888.00 2020-02-19 11:25:05.000 050 33834.86 321.60 17110.69 37916.83 2020-02-19 11:25:06.000 050 33834.86 321.63 17110.72 88888.00 2020-02-19 11:25:07.000 050 33834.90 321.63 17110.71 88888.00 2020-02-19 11:25:08.000 050 33834.91 321.60 17110.69 88888.00 2020-02-19 11:25:09.000 050 33834.88 321.61 17110.71 88888.00 2020-02-19 11:25:10.000 050 33834.89 321.63 17110.71 37916.78 2020-02-19 11:25:11.000 050 33834.92 321.61 17110.70 88888.00 2020-02-19 11:25:12.000 050 33834.93 321.58 17110.68 88888.00 2020-02-19 11:25:13.000 050 33834.94 321.60 17110.68 88888.00 2020-02-19 11:25:14.000 050 33834.92 321.57 17110.71 88888.00 2020-02-19 11:25:15.000 050 33834.93 321.59 17110.71 37916.74 2020-02-19 11:25:16.000 050 33834.92 321.61 17110.64 88888.00 2020-02-19 11:25:17.000 050 33834.88 321.59 17110.67 88888.00 2020-02-19 11:25:18.000 050 33834.88 321.57 17110.72 88888.00 2020-02-19 11:25:19.000 050 33834.89 321.55 17110.73 88888.00 2020-02-19 11:25:20.000 050 33834.88 321.58 17110.73 37916.76 2020-02-19 11:25:21.000 050 33834.95 321.64 17110.68 88888.00 2020-02-19 11:25:22.000 050 33834.98 321.59 17110.67 88888.00 2020-02-19 11:25:23.000 050 33834.94 321.54 17110.69 88888.00 2020-02-19 11:25:24.000 050 33834.94 321.55 17110.67 88888.00 2020-02-19 11:25:25.000 050 33834.95 321.59 17110.70 37916.90 2020-02-19 11:25:26.000 050 33834.95 321.60 17110.71 88888.00 2020-02-19 11:25:27.000 050 33834.99 321.57 17110.74 88888.00 2020-02-19 11:25:28.000 050 33835.03 321.59 17110.72 88888.00 2020-02-19 11:25:29.000 050 33835.04 321.60 17110.69 88888.00 2020-02-19 11:25:30.000 050 33835.07 321.57 17110.77 37916.83 2020-02-19 11:25:31.000 050 33835.11 321.54 17110.74 88888.00 2020-02-19 11:25:32.000 050 33835.10 321.54 17110.71 88888.00 2020-02-19 11:25:33.000 050 33835.11 321.58 17110.71 88888.00 2020-02-19 11:25:34.000 050 33835.16 321.56 17110.68 88888.00 2020-02-19 11:25:35.000 050 33835.16 321.56 17110.70 37916.93 2020-02-19 11:25:36.000 050 33835.19 321.57 17110.70 88888.00 2020-02-19 11:25:37.000 050 33835.20 321.56 17110.67 88888.00 2020-02-19 11:25:38.000 050 33835.20 321.50 17110.67 88888.00 2020-02-19 11:25:39.000 050 33835.24 321.53 17110.68 88888.00 2020-02-19 11:25:40.000 050 33835.22 321.52 17110.64 37916.97 2020-02-19 11:25:41.000 050 33835.26 321.51 17110.67 88888.00 2020-02-19 11:25:42.000 050 33835.26 321.54 17110.73 88888.00 2020-02-19 11:25:43.000 050 33835.29 321.53 17110.71 88888.00 2020-02-19 11:25:44.000 050 33835.30 321.54 17110.70 88888.00 2020-02-19 11:25:45.000 050 33835.32 321.50 17110.70 37917.10 2020-02-19 11:25:46.000 050 33835.30 321.49 17110.69 88888.00 2020-02-19 11:25:47.000 050 33835.36 321.49 17110.67 88888.00 2020-02-19 11:25:48.000 050 33835.37 321.45 17110.73 88888.00 2020-02-19 11:25:49.000 050 33835.40 321.43 17110.71 88888.00 2020-02-19 11:25:50.000 050 33835.43 321.42 17110.68 37917.15 2020-02-19 11:25:51.000 050 33835.42 321.43 17110.70 88888.00 2020-02-19 11:25:52.000 050 33835.42 321.40 17110.70 88888.00 2020-02-19 11:25:53.000 050 33835.45 321.38 17110.69 88888.00 2020-02-19 11:25:54.000 050 33835.43 321.39 17110.70 88888.00 2020-02-19 11:25:55.000 050 33835.44 321.40 17110.67 37917.31 2020-02-19 11:25:56.000 050 33835.42 321.36 17110.70 88888.00 2020-02-19 11:25:57.000 050 33835.46 321.37 17110.71 88888.00 2020-02-19 11:25:58.000 050 33835.45 321.40 17110.68 88888.00 2020-02-19 11:25:59.000 050 33835.45 321.42 17110.70 88888.00 2020-02-19 11:26:00.000 050 33835.47 321.39 17110.75 37917.21 2020-02-19 11:26:01.000 050 33835.45 321.41 17110.74 88888.00 2020-02-19 11:26:02.000 050 33835.46 321.39 17110.73 88888.00 2020-02-19 11:26:03.000 050 33835.46 321.38 17110.68 88888.00 2020-02-19 11:26:04.000 050 33835.43 321.38 17110.65 88888.00 2020-02-19 11:26:05.000 050 33835.45 321.41 17110.63 37917.28 2020-02-19 11:26:06.000 050 33835.45 321.43 17110.65 88888.00 2020-02-19 11:26:07.000 050 33835.44 321.43 17110.71 88888.00 2020-02-19 11:26:08.000 050 33835.42 321.42 17110.68 88888.00 2020-02-19 11:26:09.000 050 33835.44 321.38 17110.66 88888.00 2020-02-19 11:26:10.000 050 33835.41 321.39 17110.64 37917.22 2020-02-19 11:26:11.000 050 33835.45 321.41 17110.63 88888.00 2020-02-19 11:26:12.000 050 33835.41 321.46 17110.65 88888.00 2020-02-19 11:26:13.000 050 33835.40 321.44 17110.68 88888.00 2020-02-19 11:26:14.000 050 33835.42 321.40 17110.67 88888.00 2020-02-19 11:26:15.000 050 33835.44 321.42 17110.62 37917.33 2020-02-19 11:26:16.000 050 33835.49 321.44 17110.62 88888.00 2020-02-19 11:26:17.000 050 33835.54 321.48 17110.64 88888.00 2020-02-19 11:26:18.000 050 33835.55 321.45 17110.60 88888.00 2020-02-19 11:26:19.000 050 33835.54 321.41 17110.57 88888.00 2020-02-19 11:26:20.000 050 33835.56 321.38 17110.61 37917.33 2020-02-19 11:26:21.000 050 33835.57 321.40 17110.60 88888.00 2020-02-19 11:26:22.000 050 33835.59 321.40 17110.62 88888.00 2020-02-19 11:26:23.000 050 33835.58 321.36 17110.61 88888.00 2020-02-19 11:26:24.000 050 33835.63 321.36 17110.63 88888.00 2020-02-19 11:26:25.000 050 33835.65 321.36 17110.63 37917.36 2020-02-19 11:26:26.000 050 33835.65 321.36 17110.63 88888.00 2020-02-19 11:26:27.000 050 33835.66 321.35 17110.62 88888.00 2020-02-19 11:26:28.000 050 33835.69 321.31 17110.59 88888.00 2020-02-19 11:26:29.000 050 33835.72 321.34 17110.61 88888.00 2020-02-19 11:26:30.000 050 33835.71 321.31 17110.62 37917.44 2020-02-19 11:26:31.000 050 33835.73 321.31 17110.62 88888.00 2020-02-19 11:26:32.000 050 33835.78 321.29 17110.63 88888.00 2020-02-19 11:26:33.000 050 33835.80 321.28 17110.58 88888.00 2020-02-19 11:26:34.000 050 33835.77 321.30 17110.57 88888.00 2020-02-19 11:26:35.000 050 33835.80 321.33 17110.59 37917.44 2020-02-19 11:26:36.000 050 33835.84 321.37 17110.60 88888.00 2020-02-19 11:26:37.000 050 33835.85 321.33 17110.64 88888.00 2020-02-19 11:26:38.000 050 33835.87 321.33 17110.61 88888.00 2020-02-19 11:26:39.000 050 33835.89 321.37 17110.58 88888.00 2020-02-19 11:26:40.000 050 33835.91 321.33 17110.59 37917.64 2020-02-19 11:26:41.000 050 33835.92 321.32 17110.61 88888.00 2020-02-19 11:26:42.000 050 33835.92 321.31 17110.62 88888.00 2020-02-19 11:26:43.000 050 33835.95 321.35 17110.61 88888.00 2020-02-19 11:26:44.000 050 33835.96 321.35 17110.62 88888.00 2020-02-19 11:26:45.000 050 33835.93 321.34 17110.62 37917.60 2020-02-19 11:26:46.000 050 33835.96 321.30 17110.65 88888.00 2020-02-19 11:26:47.000 050 33835.95 321.27 17110.66 88888.00 2020-02-19 11:26:48.000 050 33835.94 321.31 17110.67 88888.00 2020-02-19 11:26:49.000 050 33835.93 321.31 17110.63 88888.00 2020-02-19 11:26:50.000 050 33835.97 321.28 17110.62 37917.61 2020-02-19 11:26:51.000 050 33835.97 321.27 17110.66 88888.00 2020-02-19 11:26:52.000 050 33835.96 321.29 17110.64 88888.00 2020-02-19 11:26:53.000 050 33835.96 321.27 17110.63 88888.00 2020-02-19 11:26:54.000 050 33836.00 321.25 17110.62 88888.00 2020-02-19 11:26:55.000 050 33836.01 321.27 17110.63 37917.65 2020-02-19 11:26:56.000 050 33836.02 321.27 17110.64 88888.00 2020-02-19 11:26:57.000 050 33836.06 321.25 17110.61 88888.00 2020-02-19 11:26:58.000 050 33836.05 321.24 17110.62 88888.00 2020-02-19 11:26:59.000 050 33836.01 321.30 17110.57 88888.00 2020-02-19 11:27:00.000 050 33836.01 321.31 17110.58 37917.75 2020-02-19 11:27:01.000 050 33836.00 321.31 17110.56 88888.00 2020-02-19 11:27:02.000 050 33835.99 321.30 17110.57 88888.00 2020-02-19 11:27:03.000 050 33836.02 321.21 17110.57 88888.00 2020-02-19 11:27:04.000 050 33836.08 321.21 17110.54 88888.00 2020-02-19 11:27:05.000 050 33836.10 321.27 17110.55 37917.82 2020-02-19 11:27:06.000 050 33836.12 321.26 17110.61 88888.00 2020-02-19 11:27:07.000 050 33836.16 321.22 17110.59 88888.00 2020-02-19 11:27:08.000 050 33836.16 321.20 17110.60 88888.00 2020-02-19 11:27:09.000 050 33836.16 321.22 17110.59 88888.00 2020-02-19 11:27:10.000 050 33836.19 321.24 17110.57 37917.74 2020-02-19 11:27:11.000 050 33836.18 321.26 17110.59 88888.00 2020-02-19 11:27:12.000 050 33836.17 321.21 17110.59 88888.00 2020-02-19 11:27:13.000 050 33836.18 321.19 17110.58 88888.00 2020-02-19 11:27:14.000 050 33836.20 321.19 17110.58 88888.00 2020-02-19 11:27:15.000 050 33836.19 321.17 17110.60 37917.74 2020-02-19 11:27:16.000 050 33836.17 321.17 17110.60 88888.00 2020-02-19 11:27:17.000 050 33836.20 321.17 17110.60 88888.00 2020-02-19 11:27:18.000 050 33836.23 321.17 17110.56 88888.00 2020-02-19 11:27:19.000 050 33836.23 321.11 17110.60 88888.00 2020-02-19 11:27:20.000 050 33836.21 321.11 17110.58 37917.85 2020-02-19 11:27:21.000 050 33836.21 321.17 17110.55 88888.00 2020-02-19 11:27:22.000 050 33836.20 321.21 17110.55 88888.00 2020-02-19 11:27:23.000 050 33836.22 321.21 17110.58 88888.00 2020-02-19 11:27:24.000 050 33836.24 321.21 17110.63 88888.00 2020-02-19 11:27:25.000 050 33836.31 321.20 17110.63 37917.85 2020-02-19 11:27:26.000 050 33836.29 321.24 17110.60 88888.00 2020-02-19 11:27:27.000 050 33836.26 321.23 17110.58 88888.00 2020-02-19 11:27:28.000 050 33836.26 321.23 17110.58 88888.00 2020-02-19 11:27:29.000 050 33836.26 321.19 17110.59 88888.00 2020-02-19 11:27:30.000 050 33836.26 321.22 17110.59 37917.92 2020-02-19 11:27:31.000 050 33836.28 321.22 17110.60 88888.00 2020-02-19 11:27:32.000 050 33836.25 321.18 17110.57 88888.00 2020-02-19 11:27:33.000 050 33836.30 321.20 17110.58 88888.00 2020-02-19 11:27:34.000 050 33836.33 321.22 17110.61 88888.00 2020-02-19 11:27:35.000 050 33836.32 321.23 17110.60 37918.00 2020-02-19 11:27:36.000 050 33836.31 321.22 17110.63 88888.00 2020-02-19 11:27:37.000 050 33836.28 321.19 17110.61 88888.00 2020-02-19 11:27:38.000 050 33836.30 321.18 17110.61 88888.00 2020-02-19 11:27:39.000 050 33836.34 321.18 17110.60 88888.00 2020-02-19 11:27:40.000 050 33836.38 321.18 17110.60 37917.92 2020-02-19 11:27:41.000 050 33836.38 321.17 17110.61 88888.00 2020-02-19 11:27:42.000 050 33836.38 321.17 17110.59 88888.00 2020-02-19 11:27:43.000 050 33836.38 321.16 17110.56 88888.00 2020-02-19 11:27:44.000 050 33836.39 321.14 17110.56 88888.00 2020-02-19 11:27:45.000 050 33836.41 321.13 17110.58 37917.92 2020-02-19 11:27:46.000 050 33836.43 321.14 17110.55 88888.00 2020-02-19 11:27:47.000 050 33836.46 321.18 17110.53 88888.00 2020-02-19 11:27:48.000 050 33836.44 321.15 17110.53 88888.00 2020-02-19 11:27:49.000 050 33836.43 321.11 17110.52 88888.00 2020-02-19 11:27:50.000 050 33836.43 321.13 17110.53 37918.04 2020-02-19 11:27:51.000 050 33836.45 321.14 17110.57 88888.00 2020-02-19 11:27:52.000 050 33836.47 321.13 17110.56 88888.00 2020-02-19 11:27:53.000 050 33836.47 321.11 17110.55 88888.00 2020-02-19 11:27:54.000 050 33836.46 321.10 17110.56 88888.00 2020-02-19 11:27:55.000 050 33836.49 321.13 17110.55 37917.97 2020-02-19 11:27:56.000 050 33836.50 321.10 17110.54 88888.00 2020-02-19 11:27:57.000 050 33836.53 321.14 17110.59 88888.00 2020-02-19 11:27:58.000 050 33836.52 321.15 17110.59 88888.00 2020-02-19 11:27:59.000 050 33836.53 321.14 17110.59 88888.00 2020-02-19 11:28:00.000 050 33836.54 321.11 17110.58 37918.07 2020-02-19 11:28:01.000 050 33836.50 321.15 17110.56 88888.00 2020-02-19 11:28:02.000 050 33836.51 321.12 17110.56 88888.00 2020-02-19 11:28:03.000 050 33836.55 321.13 17110.56 88888.00 2020-02-19 11:28:04.000 050 33836.57 321.11 17110.59 88888.00 2020-02-19 11:28:05.000 050 33836.57 321.12 17110.56 37918.15 2020-02-19 11:28:06.000 050 33836.58 321.13 17110.55 88888.00 2020-02-19 11:28:07.000 050 33836.61 321.11 17110.57 88888.00 2020-02-19 11:28:08.000 050 33836.61 321.09 17110.59 88888.00 2020-02-19 11:28:09.000 050 33836.62 321.07 17110.56 88888.00 2020-02-19 11:28:10.000 050 33836.57 321.08 17110.57 37918.12 2020-02-19 11:28:11.000 050 33836.60 321.07 17110.60 88888.00 2020-02-19 11:28:12.000 050 33836.62 321.05 17110.59 88888.00 2020-02-19 11:28:13.000 050 33836.60 321.04 17110.61 88888.00 2020-02-19 11:28:14.000 050 33836.60 321.09 17110.62 88888.00 2020-02-19 11:28:15.000 050 33836.60 321.10 17110.62 37918.11 2020-02-19 11:28:16.000 050 33836.63 321.03 17110.63 88888.00 2020-02-19 11:28:17.000 050 33836.65 321.02 17110.64 88888.00 2020-02-19 11:28:18.000 050 33836.68 321.04 17110.61 88888.00 2020-02-19 11:28:19.000 050 33836.67 321.01 17110.60 88888.00 2020-02-19 11:28:20.000 050 33836.66 320.99 17110.58 37918.19 2020-02-19 11:28:21.000 050 33836.69 320.99 17110.61 88888.00 2020-02-19 11:28:22.000 050 33836.69 320.97 17110.59 88888.00 2020-02-19 11:28:23.000 050 33836.70 320.99 17110.63 88888.00 2020-02-19 11:28:24.000 050 33836.70 320.99 17110.64 88888.00 2020-02-19 11:28:25.000 050 33836.69 320.97 17110.63 37918.26 2020-02-19 11:28:26.000 050 33836.69 320.99 17110.62 88888.00 2020-02-19 11:28:27.000 050 33836.67 320.99 17110.64 88888.00 2020-02-19 11:28:28.000 050 33836.69 321.00 17110.68 88888.00 2020-02-19 11:28:29.000 050 33836.69 320.98 17110.62 88888.00 2020-02-19 11:28:30.000 050 33836.69 320.97 17110.63 37918.15 2020-02-19 11:28:31.000 050 33836.64 320.99 17110.62 88888.00 2020-02-19 11:28:32.000 050 33836.65 320.99 17110.56 88888.00 2020-02-19 11:28:33.000 050 33836.63 320.97 17110.56 88888.00 2020-02-19 11:28:34.000 050 33836.61 321.00 17110.53 88888.00 2020-02-19 11:28:35.000 050 33836.61 321.04 17110.59 37918.25 2020-02-19 11:28:36.000 050 33836.63 321.03 17110.62 88888.00 2020-02-19 11:28:37.000 050 33836.68 320.99 17110.63 88888.00 2020-02-19 11:28:38.000 050 33836.66 320.97 17110.60 88888.00 2020-02-19 11:28:39.000 050 33836.66 320.99 17110.61 88888.00 2020-02-19 11:28:40.000 050 33836.66 321.02 17110.62 37918.24 2020-02-19 11:28:41.000 050 33836.67 321.02 17110.60 88888.00 2020-02-19 11:28:42.000 050 33836.67 320.99 17110.62 88888.00 2020-02-19 11:28:43.000 050 33836.64 321.02 17110.62 88888.00 2020-02-19 11:28:44.000 050 33836.65 321.00 17110.61 88888.00 2020-02-19 11:28:45.000 050 33836.68 321.02 17110.61 37918.28 2020-02-19 11:28:46.000 050 33836.69 321.02 17110.62 88888.00 2020-02-19 11:28:47.000 050 33836.71 321.00 17110.62 88888.00 2020-02-19 11:28:48.000 050 33836.69 320.99 17110.65 88888.00 2020-02-19 11:28:49.000 050 33836.70 321.01 17110.61 88888.00 2020-02-19 11:28:50.000 050 33836.67 321.01 17110.58 37918.17 2020-02-19 11:28:51.000 050 33836.67 320.99 17110.60 88888.00 2020-02-19 11:28:52.000 050 33836.71 320.99 17110.64 88888.00 2020-02-19 11:28:53.000 050 33836.71 320.99 17110.63 88888.00 2020-02-19 11:28:54.000 050 33836.71 320.98 17110.61 88888.00 2020-02-19 11:28:55.000 050 33836.70 320.98 17110.62 37918.18 2020-02-19 11:28:56.000 050 33836.75 321.02 17110.59 88888.00 2020-02-19 11:28:57.000 050 33836.76 321.03 17110.53 88888.00 2020-02-19 11:28:58.000 050 33836.69 321.02 17110.52 88888.00 2020-02-19 11:28:59.000 050 33836.66 321.04 17110.51 88888.00 2020-02-19 11:29:00.000 050 33836.68 321.04 17110.50 37918.29 2020-02-19 11:29:01.000 050 33836.71 321.05 17110.48 88888.00 2020-02-19 11:29:02.000 050 33836.69 321.04 17110.48 88888.00 2020-02-19 11:29:03.000 050 33836.70 321.07 17110.52 88888.00 2020-02-19 11:29:04.000 050 33836.69 321.06 17110.50 88888.00 2020-02-19 11:29:05.000 050 33836.68 321.08 17110.47 37918.24 2020-02-19 11:29:06.000 050 33836.68 321.04 17110.49 88888.00 2020-02-19 11:29:07.000 050 33836.68 321.00 17110.50 88888.00 2020-02-19 11:29:08.000 050 33836.67 320.98 17110.49 88888.00 2020-02-19 11:29:09.000 050 33836.69 321.01 17110.47 88888.00 2020-02-19 11:29:10.000 050 33836.73 321.03 17110.45 37918.19 2020-02-19 11:29:11.000 050 33836.69 321.04 17110.50 88888.00 2020-02-19 11:29:12.000 050 33836.66 321.04 17110.50 88888.00 2020-02-19 11:29:13.000 050 33836.68 321.06 17110.53 88888.00 2020-02-19 11:29:14.000 050 33836.65 321.06 17110.54 88888.00 2020-02-19 11:29:15.000 050 33836.67 321.07 17110.55 37918.32 2020-02-19 11:29:16.000 050 33836.67 321.04 17110.53 88888.00 2020-02-19 11:29:17.000 050 33836.71 321.08 17110.50 88888.00 2020-02-19 11:29:18.000 050 33836.66 321.09 17110.55 88888.00 2020-02-19 11:29:19.000 050 33836.70 321.10 17110.59 88888.00 2020-02-19 11:29:20.000 050 33836.74 321.06 17110.56 37918.28 2020-02-19 11:29:21.000 050 33836.78 321.05 17110.56 88888.00 2020-02-19 11:29:22.000 050 33836.79 321.04 17110.54 88888.00 2020-02-19 11:29:23.000 050 33836.84 321.05 17110.56 88888.00 2020-02-19 11:29:24.000 050 33836.84 321.06 17110.53 88888.00 2020-02-19 11:29:25.000 050 33836.80 321.09 17110.55 37918.40 2020-02-19 11:29:26.000 050 33836.81 321.13 17110.51 88888.00 2020-02-19 11:29:27.000 050 33836.85 321.12 17110.52 88888.00 2020-02-19 11:29:28.000 050 33836.85 321.07 17110.53 88888.00 2020-02-19 11:29:29.000 050 33836.84 321.08 17110.54 88888.00 2020-02-19 11:29:30.000 050 33836.79 321.07 17110.55 37918.29 2020-02-19 11:29:31.000 050 33836.81 321.08 17110.59 88888.00 2020-02-19 11:29:32.000 050 33836.83 321.11 17110.57 88888.00 2020-02-19 11:29:33.000 050 33836.80 321.13 17110.59 88888.00 2020-02-19 11:29:34.000 050 33836.78 321.09 17110.61 88888.00 2020-02-19 11:29:35.000 050 33836.79 321.15 17110.60 37918.29 2020-02-19 11:29:36.000 050 33836.81 321.18 17110.58 88888.00 2020-02-19 11:29:37.000 050 33836.76 321.17 17110.56 88888.00 2020-02-19 11:29:38.000 050 33836.73 321.16 17110.57 88888.00 2020-02-19 11:29:39.000 050 33836.73 321.14 17110.61 88888.00 2020-02-19 11:29:40.000 050 33836.71 321.18 17110.64 37918.36 2020-02-19 11:29:41.000 050 33836.68 321.18 17110.63 88888.00 2020-02-19 11:29:42.000 050 33836.69 321.16 17110.61 88888.00 2020-02-19 11:29:43.000 050 33836.69 321.20 17110.60 88888.00 2020-02-19 11:29:44.000 050 33836.69 321.21 17110.58 88888.00 2020-02-19 11:29:45.000 050 33836.69 321.20 17110.58 37918.25 2020-02-19 11:29:46.000 050 33836.68 321.19 17110.57 88888.00 2020-02-19 11:29:47.000 050 33836.70 321.19 17110.57 88888.00 2020-02-19 11:29:48.000 050 33836.71 321.22 17110.54 88888.00 2020-02-19 11:29:49.000 050 33836.72 321.23 17110.52 88888.00 2020-02-19 11:29:50.000 050 33836.72 321.22 17110.54 37918.25 2020-02-19 11:29:51.000 050 33836.72 321.25 17110.56 88888.00 2020-02-19 11:29:52.000 050 33836.72 321.23 17110.53 88888.00 2020-02-19 11:29:53.000 050 33836.72 321.22 17110.55 88888.00 2020-02-19 11:29:54.000 050 33836.73 321.21 17110.54 88888.00 2020-02-19 11:29:55.000 050 33836.73 321.24 17110.50 37918.29 2020-02-19 11:29:56.000 050 33836.74 321.20 17110.50 88888.00 2020-02-19 11:29:57.000 050 33836.74 321.20 17110.50 88888.00 2020-02-19 11:29:58.000 050 33836.73 321.24 17110.48 88888.00 2020-02-19 11:29:59.000 050 33836.77 321.23 17110.50 88888.00 2020-02-19 11:30:00.000 050 33836.79 321.21 17110.54 37918.31 2020-02-19 11:30:01.000 050 33836.79 321.20 17110.55 88888.00 2020-02-19 11:30:02.000 050 33836.81 321.22 17110.57 88888.00 2020-02-19 11:30:03.000 050 33836.79 321.21 17110.56 88888.00 2020-02-19 11:30:04.000 050 33836.81 321.21 17110.55 88888.00 2020-02-19 11:30:05.000 050 33836.84 321.20 17110.56 37918.44 2020-02-19 11:30:06.000 050 33836.85 321.21 17110.54 88888.00 2020-02-19 11:30:07.000 050 33836.86 321.21 17110.57 88888.00 2020-02-19 11:30:08.000 050 33836.90 321.19 17110.56 88888.00 2020-02-19 11:30:09.000 050 33836.96 321.18 17110.54 88888.00 2020-02-19 11:30:10.000 050 33836.97 321.18 17110.54 37918.38 2020-02-19 11:30:11.000 050 33837.01 321.18 17110.52 88888.00 2020-02-19 11:30:12.000 050 33837.03 321.19 17110.50 88888.00 2020-02-19 11:30:13.000 050 33837.02 321.21 17110.51 88888.00 2020-02-19 11:30:14.000 050 33837.04 321.20 17110.53 88888.00 2020-02-19 11:30:15.000 050 33837.08 321.19 17110.56 37918.49 2020-02-19 11:30:16.000 050 33837.06 321.15 17110.53 88888.00 2020-02-19 11:30:17.000 050 33837.05 321.19 17110.55 88888.00 2020-02-19 11:30:18.000 050 33837.06 321.16 17110.56 88888.00 2020-02-19 11:30:19.000 050 33837.06 321.14 17110.56 88888.00 2020-02-19 11:30:20.000 050 33837.10 321.16 17110.53 37918.65 2020-02-19 11:30:21.000 050 33837.13 321.15 17110.53 88888.00 2020-02-19 11:30:22.000 050 33837.17 321.11 17110.53 88888.00 2020-02-19 11:30:23.000 050 33837.16 321.08 17110.55 88888.00 2020-02-19 11:30:24.000 050 33837.18 321.11 17110.54 88888.00 2020-02-19 11:30:25.000 050 33837.20 321.09 17110.52 37918.64 2020-02-19 11:30:26.000 050 33837.22 321.06 17110.52 88888.00 2020-02-19 11:30:27.000 050 33837.23 321.06 17110.57 88888.00 2020-02-19 11:30:28.000 050 33837.27 321.06 17110.56 88888.00 2020-02-19 11:30:29.000 050 33837.26 321.08 17110.52 88888.00 2020-02-19 11:30:30.000 050 33837.28 321.06 17110.48 37918.79 2020-02-19 11:30:31.000 050 33837.28 321.07 17110.53 88888.00 2020-02-19 11:30:32.000 050 33837.30 321.09 17110.49 88888.00 2020-02-19 11:30:33.000 050 33837.29 321.09 17110.46 88888.00 2020-02-19 11:30:34.000 050 33837.35 321.14 17110.47 88888.00 2020-02-19 11:30:35.000 050 33837.35 321.12 17110.49 37918.74 2020-02-19 11:30:36.000 050 33837.33 321.09 17110.53 88888.00 2020-02-19 11:30:37.000 050 33837.31 321.09 17110.50 88888.00 2020-02-19 11:30:38.000 050 33837.31 321.07 17110.47 88888.00 2020-02-19 11:30:39.000 050 33837.34 321.09 17110.51 88888.00 2020-02-19 11:30:40.000 050 33837.34 321.12 17110.52 37918.76 2020-02-19 11:30:41.000 050 33837.35 321.14 17110.53 88888.00 2020-02-19 11:30:42.000 050 33837.34 321.13 17110.52 88888.00 2020-02-19 11:30:43.000 050 33837.33 321.11 17110.49 88888.00 2020-02-19 11:30:44.000 050 33837.36 321.08 17110.51 88888.00 2020-02-19 11:30:45.000 050 33837.40 321.08 17110.53 37918.90 2020-02-19 11:30:46.000 050 33837.39 321.12 17110.51 88888.00 2020-02-19 11:30:47.000 050 33837.38 321.11 17110.52 88888.00 2020-02-19 11:30:48.000 050 33837.35 321.12 17110.56 88888.00 2020-02-19 11:30:49.000 050 33837.35 321.11 17110.53 88888.00 2020-02-19 11:30:50.000 050 33837.35 321.12 17110.54 37918.85 2020-02-19 11:30:51.000 050 33837.39 321.12 17110.54 88888.00 2020-02-19 11:30:52.000 050 33837.39 321.15 17110.52 88888.00 2020-02-19 11:30:53.000 050 33837.36 321.16 17110.54 88888.00 2020-02-19 11:30:54.000 050 33837.41 321.15 17110.55 88888.00 2020-02-19 11:30:55.000 050 33837.44 321.11 17110.56 37918.90 2020-02-19 11:30:56.000 050 33837.45 321.12 17110.59 88888.00 2020-02-19 11:30:57.000 050 33837.43 321.08 17110.55 88888.00 2020-02-19 11:30:58.000 050 33837.45 321.05 17110.51 88888.00 2020-02-19 11:30:59.000 050 33837.46 321.03 17110.53 88888.00 2020-02-19 11:31:00.000 050 33837.42 321.06 17110.55 37918.89 2020-02-19 11:31:01.000 050 33837.40 321.11 17110.53 88888.00 2020-02-19 11:31:02.000 050 33837.42 321.15 17110.49 88888.00 2020-02-19 11:31:03.000 050 33837.43 321.06 17110.51 88888.00 2020-02-19 11:31:04.000 050 33837.43 321.05 17110.51 88888.00 2020-02-19 11:31:05.000 050 33837.42 321.06 17110.49 37918.89 2020-02-19 11:31:06.000 050 33837.44 321.08 17110.47 88888.00 2020-02-19 11:31:07.000 050 33837.44 321.07 17110.47 88888.00 2020-02-19 11:31:08.000 050 33837.45 321.05 17110.44 88888.00 2020-02-19 11:31:09.000 050 33837.48 321.09 17110.45 88888.00 2020-02-19 11:31:10.000 050 33837.51 321.06 17110.45 37919.01 2020-02-19 11:31:11.000 050 33837.48 321.04 17110.51 88888.00 2020-02-19 11:31:12.000 050 33837.48 321.02 17110.50 88888.00 2020-02-19 11:31:13.000 050 33837.52 321.03 17110.53 88888.00 2020-02-19 11:31:14.000 050 33837.56 321.05 17110.54 88888.00 2020-02-19 11:31:15.000 050 33837.55 321.03 17110.51 37918.97 2020-02-19 11:31:16.000 050 33837.51 321.00 17110.48 88888.00 2020-02-19 11:31:17.000 050 33837.47 321.01 17110.48 88888.00 2020-02-19 11:31:18.000 050 33837.48 320.99 17110.49 88888.00 2020-02-19 11:31:19.000 050 33837.48 321.02 17110.48 88888.00 2020-02-19 11:31:20.000 050 33837.49 321.03 17110.48 37918.94 2020-02-19 11:31:21.000 050 33837.48 321.00 17110.49 88888.00 2020-02-19 11:31:22.000 050 33837.48 321.02 17110.46 88888.00 2020-02-19 11:31:23.000 050 33837.45 321.04 17110.48 88888.00 2020-02-19 11:31:24.000 050 33837.43 321.00 17110.52 88888.00 2020-02-19 11:31:25.000 050 33837.42 320.96 17110.47 37918.94 2020-02-19 11:31:26.000 050 33837.47 320.94 17110.46 88888.00 2020-02-19 11:31:27.000 050 33837.49 320.93 17110.44 88888.00 2020-02-19 11:31:28.000 050 33837.48 320.88 17110.48 88888.00 2020-02-19 11:31:29.000 050 33837.48 320.86 17110.50 88888.00 2020-02-19 11:31:30.000 050 33837.50 320.91 17110.51 37918.93 2020-02-19 11:31:31.000 050 33837.51 320.92 17110.49 88888.00 2020-02-19 11:31:32.000 050 33837.50 320.91 17110.45 88888.00 2020-02-19 11:31:33.000 050 33837.52 320.93 17110.48 88888.00 2020-02-19 11:31:34.000 050 33837.49 320.92 17110.50 88888.00 2020-02-19 11:31:35.000 050 33837.51 320.97 17110.47 37918.97 2020-02-19 11:31:36.000 050 33837.51 320.92 17110.53 88888.00 2020-02-19 11:31:37.000 050 33837.52 320.88 17110.53 88888.00 2020-02-19 11:31:38.000 050 33837.51 320.86 17110.52 88888.00 2020-02-19 11:31:39.000 050 33837.54 320.87 17110.50 88888.00 2020-02-19 11:31:40.000 050 33837.53 320.86 17110.52 37918.97 2020-02-19 11:31:41.000 050 33837.51 320.80 17110.51 88888.00 2020-02-19 11:31:42.000 050 33837.56 320.84 17110.49 88888.00 2020-02-19 11:31:43.000 050 33837.59 320.85 17110.50 88888.00 2020-02-19 11:31:44.000 050 33837.63 320.86 17110.52 88888.00 2020-02-19 11:31:45.000 050 33837.66 320.87 17110.48 37919.11 2020-02-19 11:31:46.000 050 33837.66 320.89 17110.51 88888.00 2020-02-19 11:31:47.000 050 33837.66 320.88 17110.52 88888.00 2020-02-19 11:31:48.000 050 33837.69 320.86 17110.48 88888.00 2020-02-19 11:31:49.000 050 33837.68 320.83 17110.47 88888.00 2020-02-19 11:31:50.000 050 33837.72 320.80 17110.48 37919.08 2020-02-19 11:31:51.000 050 33837.76 320.80 17110.44 88888.00 2020-02-19 11:31:52.000 050 33837.76 320.79 17110.45 88888.00 2020-02-19 11:31:53.000 050 33837.76 320.80 17110.45 88888.00 2020-02-19 11:31:54.000 050 33837.76 320.83 17110.46 88888.00 2020-02-19 11:31:55.000 050 33837.81 320.84 17110.47 37919.21 2020-02-19 11:31:56.000 050 33837.78 320.82 17110.44 88888.00 2020-02-19 11:31:57.000 050 33837.79 320.77 17110.48 88888.00 2020-02-19 11:31:58.000 050 33837.75 320.79 17110.47 88888.00 2020-02-19 11:31:59.000 050 33837.77 320.79 17110.48 88888.00 2020-02-19 11:32:00.000 050 33837.77 320.78 17110.47 37919.26 2020-02-19 11:32:01.000 050 33837.81 320.74 17110.47 88888.00 2020-02-19 11:32:02.000 050 33837.79 320.74 17110.45 88888.00 2020-02-19 11:32:03.000 050 33837.81 320.80 17110.45 88888.00 2020-02-19 11:32:04.000 050 33837.76 320.80 17110.46 88888.00 2020-02-19 11:32:05.000 050 33837.78 320.75 17110.49 37919.17 2020-02-19 11:32:06.000 050 33837.79 320.76 17110.47 88888.00 2020-02-19 11:32:07.000 050 33837.76 320.75 17110.46 88888.00 2020-02-19 11:32:08.000 050 33837.75 320.77 17110.44 88888.00 2020-02-19 11:32:09.000 050 33837.77 320.78 17110.46 88888.00 2020-02-19 11:32:10.000 050 33837.83 320.79 17110.47 37919.26 2020-02-19 11:32:11.000 050 33837.77 320.78 17110.47 88888.00 2020-02-19 11:32:12.000 050 33837.79 320.81 17110.48 88888.00 2020-02-19 11:32:13.000 050 33837.82 320.82 17110.50 88888.00 2020-02-19 11:32:14.000 050 33837.83 320.81 17110.51 88888.00 2020-02-19 11:32:15.000 050 33837.83 320.77 17110.51 37919.14 2020-02-19 11:32:16.000 050 33837.84 320.77 17110.47 88888.00 2020-02-19 11:32:17.000 050 33837.85 320.76 17110.49 88888.00 2020-02-19 11:32:18.000 050 33837.83 320.73 17110.52 88888.00 2020-02-19 11:32:19.000 050 33837.85 320.71 17110.48 88888.00 2020-02-19 11:32:20.000 050 33837.90 320.72 17110.48 37919.22 2020-02-19 11:32:21.000 050 33837.91 320.73 17110.53 88888.00 2020-02-19 11:32:22.000 050 33837.94 320.72 17110.54 88888.00 2020-02-19 11:32:23.000 050 33837.96 320.74 17110.54 88888.00 2020-02-19 11:32:24.000 050 33837.98 320.74 17110.52 88888.00 2020-02-19 11:32:25.000 050 33837.99 320.75 17110.51 37919.26 2020-02-19 11:32:26.000 050 33837.99 320.72 17110.53 88888.00 2020-02-19 11:32:27.000 050 33838.04 320.72 17110.51 88888.00 2020-02-19 11:32:28.000 050 33838.06 320.77 17110.47 88888.00 2020-02-19 11:32:29.000 050 33838.09 320.77 17110.48 88888.00 2020-02-19 11:32:30.000 050 33838.10 320.75 17110.47 37919.33 2020-02-19 11:32:31.000 050 33838.07 320.75 17110.49 88888.00 2020-02-19 11:32:32.000 050 33838.04 320.75 17110.44 88888.00 2020-02-19 11:32:33.000 050 33838.04 320.76 17110.45 88888.00 2020-02-19 11:32:34.000 050 33838.03 320.72 17110.43 88888.00 2020-02-19 11:32:35.000 050 33838.03 320.72 17110.46 37919.51 2020-02-19 11:32:36.000 050 33838.05 320.73 17110.47 88888.00 2020-02-19 11:32:37.000 050 33838.06 320.68 17110.47 88888.00 2020-02-19 11:32:38.000 050 33838.03 320.71 17110.48 88888.00 2020-02-19 11:32:39.000 050 33838.01 320.71 17110.47 88888.00 2020-02-19 11:32:40.000 050 33838.01 320.72 17110.45 37919.47 2020-02-19 11:32:41.000 050 33837.99 320.70 17110.47 88888.00 2020-02-19 11:32:42.000 050 33838.02 320.66 17110.42 88888.00 2020-02-19 11:32:43.000 050 33838.04 320.63 17110.43 88888.00 2020-02-19 11:32:44.000 050 33838.05 320.68 17110.44 88888.00 2020-02-19 11:32:45.000 050 33838.03 320.65 17110.43 37919.44 2020-02-19 11:32:46.000 050 33837.99 320.59 17110.47 88888.00 2020-02-19 11:32:47.000 050 33838.03 320.59 17110.47 88888.00 2020-02-19 11:32:48.000 050 33838.03 320.62 17110.46 88888.00 2020-02-19 11:32:49.000 050 33838.06 320.60 17110.47 88888.00 2020-02-19 11:32:50.000 050 33838.10 320.61 17110.45 37919.40 2020-02-19 11:32:51.000 050 33838.06 320.61 17110.45 88888.00 2020-02-19 11:32:52.000 050 33838.06 320.66 17110.41 88888.00 2020-02-19 11:32:53.000 050 33838.09 320.62 17110.47 88888.00 2020-02-19 11:32:54.000 050 33838.09 320.63 17110.47 88888.00 2020-02-19 11:32:55.000 050 33838.14 320.64 17110.47 37919.47 2020-02-19 11:32:56.000 050 33838.10 320.61 17110.46 88888.00 2020-02-19 11:32:57.000 050 33838.08 320.64 17110.46 88888.00 2020-02-19 11:32:58.000 050 33838.09 320.65 17110.44 88888.00 2020-02-19 11:32:59.000 050 33838.07 320.61 17110.42 88888.00 2020-02-19 11:33:00.000 050 33838.10 320.62 17110.46 37919.49 2020-02-19 11:33:01.000 050 33838.10 320.65 17110.45 88888.00 2020-02-19 11:33:02.000 050 33838.08 320.64 17110.45 88888.00 2020-02-19 11:33:03.000 050 33838.09 320.69 17110.46 88888.00 2020-02-19 11:33:04.000 050 33838.13 320.68 17110.45 88888.00 2020-02-19 11:33:05.000 050 33838.15 320.68 17110.44 37919.58 2020-02-19 11:33:06.000 050 33838.18 320.65 17110.42 88888.00 2020-02-19 11:33:07.000 050 33838.18 320.61 17110.43 88888.00 2020-02-19 11:33:08.000 050 33838.16 320.63 17110.42 88888.00 2020-02-19 11:33:09.000 050 33838.19 320.64 17110.43 88888.00 2020-02-19 11:33:10.000 050 33838.17 320.60 17110.41 37919.49 2020-02-19 11:33:11.000 050 33838.16 320.61 17110.45 88888.00 2020-02-19 11:33:12.000 050 33838.15 320.59 17110.45 88888.00 2020-02-19 11:33:13.000 050 33838.19 320.60 17110.43 88888.00 2020-02-19 11:33:14.000 050 33838.19 320.59 17110.42 88888.00 2020-02-19 11:33:15.000 050 33838.15 320.54 17110.45 37919.58 2020-02-19 11:33:16.000 050 33838.12 320.54 17110.47 88888.00 2020-02-19 11:33:17.000 050 33838.10 320.54 17110.48 88888.00 2020-02-19 11:33:18.000 050 33838.08 320.50 17110.45 88888.00 2020-02-19 11:33:19.000 050 33838.10 320.49 17110.44 88888.00 2020-02-19 11:33:20.000 050 33838.10 320.45 17110.45 37919.57 2020-02-19 11:33:21.000 050 33838.14 320.45 17110.45 88888.00 2020-02-19 11:33:22.000 050 33838.11 320.47 17110.44 88888.00 2020-02-19 11:33:23.000 050 33838.10 320.43 17110.41 88888.00 2020-02-19 11:33:24.000 050 33838.12 320.44 17110.47 88888.00 2020-02-19 11:33:25.000 050 33838.14 320.42 17110.48 37919.50 2020-02-19 11:33:26.000 050 33838.11 320.44 17110.50 88888.00 2020-02-19 11:33:27.000 050 33838.10 320.42 17110.51 88888.00 2020-02-19 11:33:28.000 050 33838.09 320.40 17110.50 88888.00 2020-02-19 11:33:29.000 050 33838.09 320.41 17110.53 88888.00 2020-02-19 11:33:30.000 050 33838.05 320.43 17110.55 37919.51 2020-02-19 11:33:31.000 050 33838.08 320.44 17110.53 88888.00 2020-02-19 11:33:32.000 050 33838.06 320.46 17110.54 88888.00 2020-02-19 11:33:33.000 050 33838.03 320.39 17110.54 88888.00 2020-02-19 11:33:34.000 050 33838.03 320.41 17110.53 88888.00 2020-02-19 11:33:35.000 050 33838.00 320.40 17110.53 37919.44 2020-02-19 11:33:36.000 050 33838.00 320.42 17110.53 88888.00 2020-02-19 11:33:37.000 050 33838.00 320.40 17110.55 88888.00 2020-02-19 11:33:38.000 050 33838.00 320.38 17110.56 88888.00 2020-02-19 11:33:39.000 050 33838.04 320.39 17110.53 88888.00 2020-02-19 11:33:40.000 050 33838.00 320.39 17110.50 37919.50 2020-02-19 11:33:41.000 050 33837.98 320.37 17110.50 88888.00 2020-02-19 11:33:42.000 050 33837.96 320.39 17110.52 88888.00 2020-02-19 11:33:43.000 050 33837.99 320.44 17110.56 88888.00 2020-02-19 11:33:44.000 050 33837.99 320.39 17110.57 88888.00 2020-02-19 11:33:45.000 050 33837.95 320.41 17110.61 37919.38 2020-02-19 11:33:46.000 050 33837.92 320.39 17110.62 88888.00 2020-02-19 11:33:47.000 050 33837.95 320.37 17110.56 88888.00 2020-02-19 11:33:48.000 050 33837.95 320.39 17110.56 88888.00 2020-02-19 11:33:49.000 050 33837.95 320.42 17110.56 88888.00 2020-02-19 11:33:50.000 050 33837.96 320.39 17110.53 37919.47 2020-02-19 11:33:51.000 050 33837.97 320.38 17110.52 88888.00 2020-02-19 11:33:52.000 050 33837.97 320.39 17110.51 88888.00 2020-02-19 11:33:53.000 050 33837.97 320.35 17110.51 88888.00 2020-02-19 11:33:54.000 050 33837.94 320.33 17110.52 88888.00 2020-02-19 11:33:55.000 050 33837.92 320.34 17110.59 37919.44 2020-02-19 11:33:56.000 050 33837.92 320.35 17110.57 88888.00 2020-02-19 11:33:57.000 050 33837.97 320.38 17110.51 88888.00 2020-02-19 11:33:58.000 050 33837.95 320.39 17110.54 88888.00 2020-02-19 11:33:59.000 050 33837.97 320.40 17110.53 88888.00 2020-02-19 11:34:00.000 050 33837.96 320.43 17110.56 37919.40 2020-02-19 11:34:01.000 050 33837.95 320.39 17110.59 88888.00 2020-02-19 11:34:02.000 050 33837.92 320.36 17110.60 88888.00 2020-02-19 11:34:03.000 050 33837.92 320.36 17110.58 88888.00 2020-02-19 11:34:04.000 050 33837.95 320.41 17110.57 88888.00 2020-02-19 11:34:05.000 050 33837.91 320.37 17110.50 37919.42 2020-02-19 11:34:06.000 050 33837.91 320.36 17110.52 88888.00 2020-02-19 11:34:07.000 050 33837.95 320.34 17110.49 88888.00 2020-02-19 11:34:08.000 050 33837.93 320.36 17110.44 88888.00 2020-02-19 11:34:09.000 050 33837.92 320.34 17110.46 88888.00 2020-02-19 11:34:10.000 050 33837.92 320.35 17110.49 37919.40 2020-02-19 11:34:11.000 050 33837.94 320.33 17110.49 88888.00 2020-02-19 11:34:12.000 050 33837.96 320.33 17110.46 88888.00 2020-02-19 11:34:13.000 050 33837.97 320.29 17110.49 88888.00 2020-02-19 11:34:14.000 050 33837.99 320.27 17110.52 88888.00 2020-02-19 11:34:15.000 050 33838.00 320.31 17110.55 37919.36 2020-02-19 11:34:16.000 050 33837.97 320.30 17110.54 88888.00 2020-02-19 11:34:17.000 050 33837.94 320.27 17110.53 88888.00 2020-02-19 11:34:18.000 050 33837.93 320.25 17110.56 88888.00 2020-02-19 11:34:19.000 050 33837.93 320.24 17110.53 88888.00 2020-02-19 11:34:20.000 050 33837.94 320.21 17110.54 37919.36 2020-02-19 11:34:21.000 050 33837.95 320.22 17110.57 88888.00 2020-02-19 11:34:22.000 050 33837.92 320.21 17110.55 88888.00 2020-02-19 11:34:23.000 050 33837.97 320.20 17110.51 88888.00 2020-02-19 11:34:24.000 050 33837.96 320.21 17110.46 88888.00 2020-02-19 11:34:25.000 050 33837.93 320.21 17110.46 37919.35 2020-02-19 11:34:26.000 050 33837.94 320.24 17110.48 88888.00 2020-02-19 11:34:27.000 050 33837.97 320.24 17110.48 88888.00 2020-02-19 11:34:28.000 050 33837.97 320.19 17110.53 88888.00 2020-02-19 11:34:29.000 050 33837.97 320.20 17110.51 88888.00 2020-02-19 11:34:30.000 050 33837.96 320.20 17110.54 37919.43 2020-02-19 11:34:31.000 050 33837.92 320.18 17110.55 88888.00 2020-02-19 11:34:32.000 050 33837.94 320.18 17110.53 88888.00 2020-02-19 11:34:33.000 050 33837.97 320.20 17110.52 88888.00 2020-02-19 11:34:34.000 050 33837.99 320.15 17110.52 88888.00 2020-02-19 11:34:35.000 050 33838.01 320.11 17110.52 37919.38 2020-02-19 11:34:36.000 050 33837.98 320.12 17110.53 88888.00 2020-02-19 11:34:37.000 050 33837.97 320.13 17110.54 88888.00 2020-02-19 11:34:38.000 050 33837.97 320.07 17110.51 88888.00 2020-02-19 11:34:39.000 050 33837.94 320.09 17110.55 88888.00 2020-02-19 11:34:40.000 050 33837.99 320.12 17110.57 37919.54 2020-02-19 11:34:41.000 050 33837.94 320.06 17110.57 88888.00 2020-02-19 11:34:42.000 050 33837.94 320.02 17110.53 88888.00 2020-02-19 11:34:43.000 050 33837.98 320.04 17110.54 88888.00 2020-02-19 11:34:44.000 050 33837.98 320.04 17110.54 88888.00 2020-02-19 11:34:45.000 050 33837.98 320.02 17110.54 37919.40 2020-02-19 11:34:46.000 050 33837.96 319.98 17110.60 88888.00 2020-02-19 11:34:47.000 050 33837.99 319.97 17110.57 88888.00 2020-02-19 11:34:48.000 050 33838.00 320.00 17110.53 88888.00 2020-02-19 11:34:49.000 050 33838.01 320.02 17110.56 88888.00 2020-02-19 11:34:50.000 050 33838.01 320.01 17110.55 37919.47 2020-02-19 11:34:51.000 050 33838.02 320.01 17110.54 88888.00 2020-02-19 11:34:52.000 050 33838.02 320.02 17110.53 88888.00 2020-02-19 11:34:53.000 050 33838.02 319.99 17110.56 88888.00 2020-02-19 11:34:54.000 050 33837.96 319.96 17110.53 88888.00 2020-02-19 11:34:55.000 050 33837.97 319.92 17110.52 37919.51 2020-02-19 11:34:56.000 050 33838.01 319.94 17110.55 88888.00 2020-02-19 11:34:57.000 050 33838.04 319.97 17110.59 88888.00 2020-02-19 11:34:58.000 050 33838.06 319.97 17110.59 88888.00 2020-02-19 11:34:59.000 050 33838.10 319.97 17110.59 88888.00 2020-02-19 11:35:00.000 050 33838.11 319.95 17110.58 37919.46 2020-02-19 11:35:01.000 050 33838.13 319.95 17110.56 88888.00 2020-02-19 11:35:02.000 050 33838.11 319.95 17110.52 88888.00 2020-02-19 11:35:03.000 050 33838.10 320.01 17110.51 88888.00 2020-02-19 11:35:04.000 050 33838.09 319.95 17110.54 88888.00 2020-02-19 11:35:05.000 050 33838.09 319.94 17110.54 37919.44 2020-02-19 11:35:06.000 050 33838.10 319.90 17110.51 88888.00 2020-02-19 11:35:07.000 050 33838.13 319.91 17110.51 88888.00 2020-02-19 11:35:08.000 050 33838.12 319.91 17110.52 88888.00 2020-02-19 11:35:09.000 050 33838.11 319.92 17110.55 88888.00 2020-02-19 11:35:10.000 050 33838.14 319.94 17110.60 37919.54 2020-02-19 11:35:11.000 050 33838.15 319.92 17110.60 88888.00 2020-02-19 11:35:12.000 050 33838.14 319.89 17110.59 88888.00 2020-02-19 11:35:13.000 050 33838.15 319.91 17110.62 88888.00 2020-02-19 11:35:14.000 050 33838.15 319.94 17110.62 88888.00 2020-02-19 11:35:15.000 050 33838.18 319.94 17110.59 37919.60 2020-02-19 11:35:16.000 050 33838.18 319.92 17110.57 88888.00 2020-02-19 11:35:17.000 050 33838.16 319.93 17110.57 88888.00 2020-02-19 11:35:18.000 050 33838.14 319.93 17110.59 88888.00 2020-02-19 11:35:19.000 050 33838.19 319.89 17110.58 88888.00 2020-02-19 11:35:20.000 050 33838.25 319.88 17110.58 37919.68 2020-02-19 11:35:21.000 050 33838.29 319.90 17110.62 88888.00 2020-02-19 11:35:22.000 050 33838.33 319.88 17110.64 88888.00 2020-02-19 11:35:23.000 050 33838.33 319.87 17110.65 88888.00 2020-02-19 11:35:24.000 050 33838.34 319.86 17110.63 88888.00 2020-02-19 11:35:25.000 050 33838.35 319.85 17110.61 37919.65 2020-02-19 11:35:26.000 050 33838.33 319.83 17110.61 88888.00 2020-02-19 11:35:27.000 050 33838.36 319.77 17110.64 88888.00 2020-02-19 11:35:28.000 050 33838.37 319.77 17110.62 88888.00 2020-02-19 11:35:29.000 050 33838.40 319.76 17110.60 88888.00 2020-02-19 11:35:30.000 050 33838.42 319.74 17110.60 37919.79 2020-02-19 11:35:31.000 050 33838.46 319.77 17110.63 88888.00 2020-02-19 11:35:32.000 050 33838.45 319.72 17110.62 88888.00 2020-02-19 11:35:33.000 050 33838.49 319.72 17110.60 88888.00 2020-02-19 11:35:34.000 050 33838.52 319.71 17110.61 88888.00 2020-02-19 11:35:35.000 050 33838.50 319.72 17110.65 37919.86 2020-02-19 11:35:36.000 050 33838.53 319.70 17110.63 88888.00 2020-02-19 11:35:37.000 050 33838.55 319.75 17110.61 88888.00 2020-02-19 11:35:38.000 050 33838.55 319.73 17110.59 88888.00 2020-02-19 11:35:39.000 050 33838.56 319.71 17110.60 88888.00 2020-02-19 11:35:40.000 050 33838.54 319.68 17110.62 37919.93 2020-02-19 11:35:41.000 050 33838.55 319.68 17110.59 88888.00 2020-02-19 11:35:42.000 050 33838.52 319.68 17110.61 88888.00 2020-02-19 11:35:43.000 050 33838.50 319.65 17110.58 88888.00 2020-02-19 11:35:44.000 050 33838.49 319.64 17110.58 88888.00 2020-02-19 11:35:45.000 050 33838.51 319.63 17110.57 37919.94 2020-02-19 11:35:46.000 050 33838.54 319.61 17110.55 88888.00 2020-02-19 11:35:47.000 050 33838.54 319.60 17110.60 88888.00 2020-02-19 11:35:48.000 050 33838.50 319.59 17110.60 88888.00 2020-02-19 11:35:49.000 050 33838.57 319.63 17110.59 88888.00 2020-02-19 11:35:50.000 050 33838.58 319.63 17110.57 37919.90 2020-02-19 11:35:51.000 050 33838.56 319.63 17110.60 88888.00 2020-02-19 11:35:52.000 050 33838.53 319.61 17110.55 88888.00 2020-02-19 11:35:53.000 050 33838.50 319.59 17110.54 88888.00 2020-02-19 11:35:54.000 050 33838.49 319.55 17110.56 88888.00 2020-02-19 11:35:55.000 050 33838.48 319.55 17110.55 37919.83 2020-02-19 11:35:56.000 050 33838.49 319.52 17110.57 88888.00 2020-02-19 11:35:57.000 050 33838.54 319.56 17110.59 88888.00 2020-02-19 11:35:58.000 050 33838.53 319.53 17110.59 88888.00 2020-02-19 11:35:59.000 050 33838.47 319.52 17110.60 88888.00 2020-02-19 11:36:00.000 050 33838.49 319.50 17110.61 37919.97 2020-02-19 11:36:01.000 050 33838.45 319.49 17110.61 88888.00 2020-02-19 11:36:02.000 050 33838.49 319.47 17110.65 88888.00 2020-02-19 11:36:03.000 050 33838.54 319.50 17110.63 88888.00 2020-02-19 11:36:04.000 050 33838.50 319.55 17110.60 88888.00 2020-02-19 11:36:05.000 050 33838.49 319.52 17110.62 37919.83 2020-02-19 11:36:06.000 050 33838.48 319.49 17110.58 88888.00 2020-02-19 11:36:07.000 050 33838.53 319.52 17110.59 88888.00 2020-02-19 11:36:08.000 050 33838.53 319.53 17110.59 88888.00 2020-02-19 11:36:09.000 050 33838.54 319.52 17110.59 88888.00 2020-02-19 11:36:10.000 050 33838.54 319.49 17110.62 37919.88 2020-02-19 11:36:11.000 050 33838.52 319.47 17110.63 88888.00 2020-02-19 11:36:12.000 050 33838.51 319.52 17110.61 88888.00 2020-02-19 11:36:13.000 050 33838.52 319.51 17110.58 88888.00 2020-02-19 11:36:14.000 050 33838.49 319.49 17110.59 88888.00 2020-02-19 11:36:15.000 050 33838.52 319.48 17110.57 37919.86 2020-02-19 11:36:16.000 050 33838.57 319.46 17110.58 88888.00 2020-02-19 11:36:17.000 050 33838.54 319.43 17110.55 88888.00 2020-02-19 11:36:18.000 050 33838.55 319.40 17110.55 88888.00 2020-02-19 11:36:19.000 050 33838.59 319.37 17110.60 88888.00 2020-02-19 11:36:20.000 050 33838.57 319.34 17110.59 37919.88 2020-02-19 11:36:21.000 050 33838.57 319.31 17110.59 88888.00 2020-02-19 11:36:22.000 050 33838.57 319.31 17110.60 88888.00 2020-02-19 11:36:23.000 050 33838.53 319.31 17110.58 88888.00 2020-02-19 11:36:24.000 050 33838.53 319.31 17110.56 88888.00 2020-02-19 11:36:25.000 050 33838.53 319.27 17110.58 37920.03 2020-02-19 11:36:26.000 050 33838.53 319.30 17110.59 88888.00 2020-02-19 11:36:27.000 050 33838.53 319.32 17110.62 88888.00 2020-02-19 11:36:28.000 050 33838.50 319.28 17110.64 88888.00 2020-02-19 11:36:29.000 050 33838.51 319.28 17110.63 88888.00 2020-02-19 11:36:30.000 050 33838.50 319.28 17110.61 37920.01 2020-02-19 11:36:31.000 050 33838.47 319.26 17110.60 88888.00 2020-02-19 11:36:32.000 050 33838.50 319.26 17110.60 88888.00 2020-02-19 11:36:33.000 050 33838.51 319.24 17110.60 88888.00 2020-02-19 11:36:34.000 050 33838.50 319.20 17110.62 88888.00 2020-02-19 11:36:35.000 050 33838.51 319.24 17110.62 37919.96 2020-02-19 11:36:36.000 050 33838.53 319.25 17110.61 88888.00 2020-02-19 11:36:37.000 050 33838.53 319.20 17110.59 88888.00 2020-02-19 11:36:38.000 050 33838.52 319.23 17110.59 88888.00 2020-02-19 11:36:39.000 050 33838.54 319.24 17110.60 88888.00 2020-02-19 11:36:40.000 050 33838.50 319.22 17110.60 37919.94 2020-02-19 11:36:41.000 050 33838.50 319.21 17110.61 88888.00 2020-02-19 11:36:42.000 050 33838.48 319.18 17110.60 88888.00 2020-02-19 11:36:43.000 050 33838.45 319.14 17110.59 88888.00 2020-02-19 11:36:44.000 050 33838.47 319.16 17110.61 88888.00 2020-02-19 11:36:45.000 050 33838.49 319.18 17110.59 37919.92 2020-02-19 11:36:46.000 050 33838.51 319.14 17110.58 88888.00 2020-02-19 11:36:47.000 050 33838.52 319.13 17110.56 88888.00 2020-02-19 11:36:48.000 050 33838.48 319.07 17110.60 88888.00 2020-02-19 11:36:49.000 050 33838.50 319.05 17110.62 88888.00 2020-02-19 11:36:50.000 050 33838.47 319.06 17110.62 37919.90 2020-02-19 11:36:51.000 050 33838.50 319.11 17110.58 88888.00 2020-02-19 11:36:52.000 050 33838.49 319.06 17110.54 88888.00 2020-02-19 11:36:53.000 050 33838.49 318.99 17110.53 88888.00 2020-02-19 11:36:54.000 050 33838.48 319.00 17110.55 88888.00 2020-02-19 11:36:55.000 050 33838.50 319.00 17110.58 37919.90 2020-02-19 11:36:56.000 050 33838.50 318.98 17110.61 88888.00 2020-02-19 11:36:57.000 050 33838.51 318.94 17110.58 88888.00 2020-02-19 11:36:58.000 050 33838.48 318.93 17110.55 88888.00 2020-02-19 11:36:59.000 050 33838.47 318.92 17110.57 88888.00 2020-02-19 11:37:00.000 050 33838.49 318.93 17110.57 37919.97 2020-02-19 11:37:01.000 050 33838.49 318.91 17110.62 88888.00 2020-02-19 11:37:02.000 050 33838.49 318.89 17110.64 88888.00 2020-02-19 11:37:03.000 050 33838.49 318.92 17110.65 88888.00 2020-02-19 11:37:04.000 050 33838.48 318.92 17110.63 88888.00 2020-02-19 11:37:05.000 050 33838.49 318.90 17110.64 37919.89 2020-02-19 11:37:06.000 050 33838.50 318.91 17110.65 88888.00 2020-02-19 11:37:07.000 050 33838.51 318.94 17110.61 88888.00 2020-02-19 11:37:08.000 050 33838.49 318.88 17110.63 88888.00 2020-02-19 11:37:09.000 050 33838.49 318.86 17110.61 88888.00 2020-02-19 11:37:10.000 050 33838.50 318.83 17110.60 37919.93 2020-02-19 11:37:11.000 050 33838.51 318.81 17110.62 88888.00 2020-02-19 11:37:12.000 050 33838.48 318.80 17110.66 88888.00 2020-02-19 11:37:13.000 050 33838.45 318.79 17110.62 88888.00 2020-02-19 11:37:14.000 050 33838.45 318.76 17110.57 88888.00 2020-02-19 11:37:15.000 050 33838.48 318.76 17110.56 37920.00 2020-02-19 11:37:16.000 050 33838.46 318.80 17110.57 88888.00 2020-02-19 11:37:17.000 050 33838.46 318.83 17110.60 88888.00 2020-02-19 11:37:18.000 050 33838.47 318.77 17110.59 88888.00 2020-02-19 11:37:19.000 050 33838.47 318.77 17110.59 88888.00 2020-02-19 11:37:20.000 050 33838.53 318.78 17110.66 37919.94 2020-02-19 11:37:21.000 050 33838.55 318.75 17110.67 88888.00 2020-02-19 11:37:22.000 050 33838.54 318.77 17110.66 88888.00 2020-02-19 11:37:23.000 050 33838.55 318.78 17110.67 88888.00 2020-02-19 11:37:24.000 050 33838.52 318.79 17110.66 88888.00 2020-02-19 11:37:25.000 050 33838.51 318.76 17110.68 37919.96 2020-02-19 11:37:26.000 050 33838.55 318.75 17110.68 88888.00 2020-02-19 11:37:27.000 050 33838.54 318.73 17110.66 88888.00 2020-02-19 11:37:28.000 050 33838.53 318.69 17110.67 88888.00 2020-02-19 11:37:29.000 050 33838.54 318.71 17110.67 88888.00 2020-02-19 11:37:30.000 050 33838.55 318.69 17110.69 37920.04 2020-02-19 11:37:31.000 050 33838.60 318.70 17110.69 88888.00 2020-02-19 11:37:32.000 050 33838.58 318.69 17110.67 88888.00 2020-02-19 11:37:33.000 050 33838.58 318.67 17110.66 88888.00 2020-02-19 11:37:34.000 050 33838.60 318.65 17110.68 88888.00 2020-02-19 11:37:35.000 050 33838.59 318.64 17110.68 37920.11 2020-02-19 11:37:36.000 050 33838.60 318.60 17110.71 88888.00 2020-02-19 11:37:37.000 050 33838.64 318.61 17110.72 88888.00 2020-02-19 11:37:38.000 050 33838.68 318.60 17110.72 88888.00 2020-02-19 11:37:39.000 050 33838.71 318.58 17110.69 88888.00 2020-02-19 11:37:40.000 050 33838.68 318.62 17110.72 37920.04 2020-02-19 11:37:41.000 050 33838.73 318.62 17110.70 88888.00 2020-02-19 11:37:42.000 050 33838.73 318.59 17110.69 88888.00 2020-02-19 11:37:43.000 050 33838.71 318.56 17110.68 88888.00 2020-02-19 11:37:44.000 050 33838.73 318.54 17110.65 88888.00 2020-02-19 11:37:45.000 050 33838.78 318.50 17110.66 37920.22 2020-02-19 11:37:46.000 050 33838.75 318.51 17110.65 88888.00 2020-02-19 11:37:47.000 050 33838.79 318.56 17110.66 88888.00 2020-02-19 11:37:48.000 050 33838.83 318.53 17110.67 88888.00 2020-02-19 11:37:49.000 050 33838.83 318.50 17110.68 88888.00 2020-02-19 11:37:50.000 050 33838.88 318.53 17110.70 37920.22 2020-02-19 11:37:51.000 050 33838.92 318.54 17110.72 88888.00 2020-02-19 11:37:52.000 050 33838.90 318.54 17110.71 88888.00 2020-02-19 11:37:53.000 050 33838.95 318.54 17110.67 88888.00 2020-02-19 11:37:54.000 050 33838.98 318.54 17110.66 88888.00 2020-02-19 11:37:55.000 050 33839.00 318.52 17110.66 37920.36 2020-02-19 11:37:56.000 050 33839.00 318.47 17110.66 88888.00 2020-02-19 11:37:57.000 050 33838.98 318.47 17110.71 88888.00 2020-02-19 11:37:58.000 050 33838.99 318.46 17110.69 88888.00 2020-02-19 11:37:59.000 050 33839.01 318.44 17110.71 88888.00 2020-02-19 11:38:00.000 050 33839.02 318.38 17110.70 37920.33 2020-02-19 11:38:01.000 050 33838.99 318.37 17110.68 88888.00 2020-02-19 11:38:02.000 050 33839.00 318.37 17110.66 88888.00 2020-02-19 11:38:03.000 050 33839.00 318.40 17110.67 88888.00 2020-02-19 11:38:04.000 050 33838.99 318.38 17110.71 88888.00 2020-02-19 11:38:05.000 050 33839.01 318.38 17110.71 37920.32 2020-02-19 11:38:06.000 050 33839.02 318.38 17110.69 88888.00 2020-02-19 11:38:07.000 050 33839.05 318.36 17110.71 88888.00 2020-02-19 11:38:08.000 050 33839.08 318.34 17110.64 88888.00 2020-02-19 11:38:09.000 050 33839.08 318.35 17110.68 88888.00 2020-02-19 11:38:10.000 050 33839.10 318.34 17110.70 37920.47 2020-02-19 11:38:11.000 050 33839.09 318.31 17110.70 88888.00 2020-02-19 11:38:12.000 050 33839.09 318.24 17110.66 88888.00 2020-02-19 11:38:13.000 050 33839.09 318.22 17110.64 88888.00 2020-02-19 11:38:14.000 050 33839.08 318.22 17110.66 88888.00 2020-02-19 11:38:15.000 050 33839.11 318.20 17110.68 37920.44 2020-02-19 11:38:16.000 050 33839.13 318.19 17110.69 88888.00 2020-02-19 11:38:17.000 050 33839.12 318.18 17110.73 88888.00 2020-02-19 11:38:18.000 050 33839.10 318.15 17110.74 88888.00 2020-02-19 11:38:19.000 050 33839.08 318.14 17110.73 88888.00 2020-02-19 11:38:20.000 050 33839.08 318.13 17110.74 37920.47 2020-02-19 11:38:21.000 050 33839.08 318.10 17110.72 88888.00 2020-02-19 11:38:22.000 050 33839.05 318.07 17110.69 88888.00 2020-02-19 11:38:23.000 050 33839.07 318.08 17110.68 88888.00 2020-02-19 11:38:24.000 050 33839.13 318.04 17110.69 88888.00 2020-02-19 11:38:25.000 050 33839.15 318.00 17110.72 37920.49 2020-02-19 11:38:26.000 050 33839.15 318.01 17110.70 88888.00 2020-02-19 11:38:27.000 050 33839.14 318.05 17110.69 88888.00 2020-02-19 11:38:28.000 050 33839.15 318.06 17110.65 88888.00 2020-02-19 11:38:29.000 050 33839.13 318.06 17110.64 88888.00 2020-02-19 11:38:30.000 050 33839.12 318.04 17110.67 37920.56 2020-02-19 11:38:31.000 050 33839.09 318.03 17110.68 88888.00 2020-02-19 11:38:32.000 050 33839.09 318.03 17110.68 88888.00 2020-02-19 11:38:33.000 050 33839.10 318.04 17110.70 88888.00 2020-02-19 11:38:34.000 050 33839.14 318.04 17110.75 88888.00 2020-02-19 11:38:35.000 050 33839.14 318.03 17110.73 37920.54 2020-02-19 11:38:36.000 050 33839.17 318.06 17110.71 88888.00 2020-02-19 11:38:37.000 050 33839.16 318.07 17110.74 88888.00 2020-02-19 11:38:38.000 050 33839.14 318.05 17110.72 88888.00 2020-02-19 11:38:39.000 050 33839.19 318.02 17110.72 88888.00 2020-02-19 11:38:40.000 050 33839.18 318.03 17110.69 37920.47 2020-02-19 11:38:41.000 050 33839.16 318.09 17110.67 88888.00 2020-02-19 11:38:42.000 050 33839.13 318.03 17110.73 88888.00 2020-02-19 11:38:43.000 050 33839.12 318.02 17110.77 88888.00 2020-02-19 11:38:44.000 050 33839.13 318.02 17110.78 88888.00 2020-02-19 11:38:45.000 050 33839.11 318.03 17110.78 37920.58 2020-02-19 11:38:46.000 050 33839.12 317.98 17110.80 88888.00 2020-02-19 11:38:47.000 050 33839.12 317.95 17110.75 88888.00 2020-02-19 11:38:48.000 050 33839.11 317.95 17110.74 88888.00 2020-02-19 11:38:49.000 050 33839.16 317.97 17110.77 88888.00 2020-02-19 11:38:50.000 050 33839.18 317.98 17110.80 37920.53 2020-02-19 11:38:51.000 050 33839.19 318.01 17110.72 88888.00 2020-02-19 11:38:52.000 050 33839.15 317.99 17110.73 88888.00 2020-02-19 11:38:53.000 050 33839.15 317.97 17110.73 88888.00 2020-02-19 11:38:54.000 050 33839.16 317.96 17110.70 88888.00 2020-02-19 11:38:55.000 050 33839.17 317.97 17110.73 37920.57 2020-02-19 11:38:56.000 050 33839.18 317.94 17110.75 88888.00 2020-02-19 11:38:57.000 050 33839.17 317.95 17110.73 88888.00 2020-02-19 11:38:58.000 050 33839.15 317.93 17110.71 88888.00 2020-02-19 11:38:59.000 050 33839.13 317.96 17110.70 88888.00 2020-02-19 11:39:00.000 050 33839.15 317.92 17110.71 37920.49 2020-02-19 11:39:01.000 050 33839.14 317.91 17110.74 88888.00 2020-02-19 11:39:02.000 050 33839.16 317.92 17110.73 88888.00 2020-02-19 11:39:03.000 050 33839.16 317.91 17110.68 88888.00 2020-02-19 11:39:04.000 050 33839.16 317.90 17110.71 88888.00 2020-02-19 11:39:05.000 050 33839.17 317.92 17110.71 37920.57 2020-02-19 11:39:06.000 050 33839.19 317.86 17110.71 88888.00 2020-02-19 11:39:07.000 050 33839.19 317.87 17110.68 88888.00 2020-02-19 11:39:08.000 050 33839.21 317.89 17110.72 88888.00 2020-02-19 11:39:09.000 050 33839.23 317.88 17110.71 88888.00 2020-02-19 11:39:10.000 050 33839.22 317.86 17110.73 37920.53 2020-02-19 11:39:11.000 050 33839.17 317.85 17110.77 88888.00 2020-02-19 11:39:12.000 050 33839.16 317.84 17110.77 88888.00 2020-02-19 11:39:13.000 050 33839.16 317.86 17110.76 88888.00 2020-02-19 11:39:14.000 050 33839.16 317.84 17110.78 88888.00 2020-02-19 11:39:15.000 050 33839.17 317.82 17110.78 37920.53 2020-02-19 11:39:16.000 050 33839.19 317.80 17110.77 88888.00 2020-02-19 11:39:17.000 050 33839.20 317.76 17110.76 88888.00 2020-02-19 11:39:18.000 050 33839.19 317.71 17110.79 88888.00 2020-02-19 11:39:19.000 050 33839.22 317.71 17110.74 88888.00 2020-02-19 11:39:20.000 050 33839.22 317.67 17110.77 37920.56 2020-02-19 11:39:21.000 050 33839.20 317.65 17110.74 88888.00 2020-02-19 11:39:22.000 050 33839.18 317.62 17110.74 88888.00 2020-02-19 11:39:23.000 050 33839.19 317.60 17110.71 88888.00 2020-02-19 11:39:24.000 050 33839.23 317.62 17110.72 88888.00 2020-02-19 11:39:25.000 050 33839.28 317.61 17110.77 37920.65 2020-02-19 11:39:26.000 050 33839.28 317.58 17110.78 88888.00 2020-02-19 11:39:27.000 050 33839.26 317.58 17110.77 88888.00 2020-02-19 11:39:28.000 050 33839.27 317.58 17110.75 88888.00 2020-02-19 11:39:29.000 050 33839.30 317.58 17110.72 88888.00 2020-02-19 11:39:30.000 050 33839.27 317.52 17110.71 37920.69 2020-02-19 11:39:31.000 050 33839.27 317.52 17110.73 88888.00 2020-02-19 11:39:32.000 050 33839.32 317.51 17110.71 88888.00 2020-02-19 11:39:33.000 050 33839.29 317.50 17110.71 88888.00 2020-02-19 11:39:34.000 050 33839.28 317.49 17110.69 88888.00 2020-02-19 11:39:35.000 050 33839.34 317.44 17110.68 37920.72 2020-02-19 11:39:36.000 050 33839.32 317.40 17110.69 88888.00 2020-02-19 11:39:37.000 050 33839.34 317.42 17110.66 88888.00 2020-02-19 11:39:38.000 050 33839.39 317.42 17110.68 88888.00 2020-02-19 11:39:39.000 050 33839.40 317.39 17110.70 88888.00 2020-02-19 11:39:40.000 050 33839.37 317.40 17110.72 37920.71 2020-02-19 11:39:41.000 050 33839.38 317.41 17110.72 88888.00 2020-02-19 11:39:42.000 050 33839.35 317.40 17110.72 88888.00 2020-02-19 11:39:43.000 050 33839.32 317.41 17110.70 88888.00 2020-02-19 11:39:44.000 050 33839.35 317.40 17110.67 88888.00 2020-02-19 11:39:45.000 050 33839.35 317.40 17110.67 37920.76 2020-02-19 11:39:46.000 050 33839.31 317.35 17110.71 88888.00 2020-02-19 11:39:47.000 050 33839.34 317.34 17110.71 88888.00 2020-02-19 11:39:48.000 050 33839.33 317.35 17110.74 88888.00 2020-02-19 11:39:49.000 050 33839.31 317.32 17110.73 88888.00 2020-02-19 11:39:50.000 050 33839.34 317.35 17110.76 37920.74 2020-02-19 11:39:51.000 050 33839.34 317.33 17110.75 88888.00 2020-02-19 11:39:52.000 050 33839.33 317.31 17110.73 88888.00 2020-02-19 11:39:53.000 050 33839.33 317.27 17110.70 88888.00 2020-02-19 11:39:54.000 050 33839.36 317.22 17110.71 88888.00 2020-02-19 11:39:55.000 050 33839.34 317.25 17110.70 37920.81 2020-02-19 11:39:56.000 050 33839.36 317.24 17110.69 88888.00 2020-02-19 11:39:57.000 050 33839.41 317.24 17110.68 88888.00 2020-02-19 11:39:58.000 050 33839.36 317.23 17110.68 88888.00 2020-02-19 11:39:59.000 050 33839.36 317.22 17110.67 88888.00 2020-02-19 11:40:00.000 050 33839.39 317.19 17110.71 37920.78 2020-02-19 11:40:01.000 050 33839.38 317.20 17110.72 88888.00 2020-02-19 11:40:02.000 050 33839.42 317.21 17110.72 88888.00 2020-02-19 11:40:03.000 050 33839.44 317.22 17110.73 88888.00 2020-02-19 11:40:04.000 050 33839.42 317.19 17110.74 88888.00 2020-02-19 11:40:05.000 050 33839.40 317.17 17110.76 37920.81 2020-02-19 11:40:06.000 050 33839.42 317.18 17110.74 88888.00 2020-02-19 11:40:07.000 050 33839.43 317.17 17110.73 88888.00 2020-02-19 11:40:08.000 050 33839.46 317.14 17110.75 88888.00 2020-02-19 11:40:09.000 050 33839.48 317.12 17110.71 88888.00 2020-02-19 11:40:10.000 050 33839.47 317.09 17110.68 37920.88 2020-02-19 11:40:11.000 050 33839.47 317.09 17110.68 88888.00 2020-02-19 11:40:12.000 050 33839.49 317.08 17110.67 88888.00 2020-02-19 11:40:13.000 050 33839.52 317.10 17110.65 88888.00 2020-02-19 11:40:14.000 050 33839.52 317.07 17110.63 88888.00 2020-02-19 11:40:15.000 050 33839.50 317.10 17110.66 37920.82 2020-02-19 11:40:16.000 050 33839.54 317.11 17110.71 88888.00 2020-02-19 11:40:17.000 050 33839.56 317.07 17110.73 88888.00 2020-02-19 11:40:18.000 050 33839.55 317.07 17110.70 88888.00 2020-02-19 11:40:19.000 050 33839.56 317.08 17110.69 88888.00 2020-02-19 11:40:20.000 050 33839.61 317.08 17110.75 37920.93 2020-02-19 11:40:21.000 050 33839.61 317.08 17110.77 88888.00 2020-02-19 11:40:22.000 050 33839.61 317.10 17110.74 88888.00 2020-02-19 11:40:23.000 050 33839.64 317.10 17110.70 88888.00 2020-02-19 11:40:24.000 050 33839.65 317.07 17110.73 88888.00 2020-02-19 11:40:25.000 050 33839.66 317.00 17110.74 37921.03 2020-02-19 11:40:26.000 050 33839.68 317.01 17110.71 88888.00 2020-02-19 11:40:27.000 050 33839.71 316.97 17110.71 88888.00 2020-02-19 11:40:28.000 050 33839.68 316.96 17110.71 88888.00 2020-02-19 11:40:29.000 050 33839.70 316.93 17110.73 88888.00 2020-02-19 11:40:30.000 050 33839.70 316.91 17110.73 37920.97 2020-02-19 11:40:31.000 050 33839.72 316.90 17110.71 88888.00 2020-02-19 11:40:32.000 050 33839.72 316.93 17110.70 88888.00 2020-02-19 11:40:33.000 050 33839.72 316.89 17110.74 88888.00 2020-02-19 11:40:34.000 050 33839.72 316.85 17110.69 88888.00 2020-02-19 11:40:35.000 050 33839.74 316.84 17110.72 37921.10 2020-02-19 11:40:36.000 050 33839.76 316.86 17110.71 88888.00 2020-02-19 11:40:37.000 050 33839.76 316.86 17110.68 88888.00 2020-02-19 11:40:38.000 050 33839.78 316.83 17110.69 88888.00 2020-02-19 11:40:39.000 050 33839.79 316.85 17110.68 88888.00 2020-02-19 11:40:40.000 050 33839.80 316.83 17110.67 37921.11 2020-02-19 11:40:41.000 050 33839.80 316.74 17110.67 88888.00 2020-02-19 11:40:42.000 050 33839.80 316.74 17110.72 88888.00 2020-02-19 11:40:43.000 050 33839.81 316.75 17110.73 88888.00 2020-02-19 11:40:44.000 050 33839.80 316.71 17110.76 88888.00 2020-02-19 11:40:45.000 050 33839.81 316.71 17110.76 37921.04 2020-02-19 11:40:46.000 050 33839.80 316.74 17110.75 88888.00 2020-02-19 11:40:47.000 050 33839.80 316.72 17110.75 88888.00 2020-02-19 11:40:48.000 050 33839.83 316.71 17110.78 88888.00 2020-02-19 11:40:49.000 050 33839.84 316.73 17110.81 88888.00 2020-02-19 11:40:50.000 050 33839.85 316.73 17110.78 37921.08 2020-02-19 11:40:51.000 050 33839.88 316.70 17110.74 88888.00 2020-02-19 11:40:52.000 050 33839.89 316.68 17110.75 88888.00 2020-02-19 11:40:53.000 050 33839.86 316.63 17110.77 88888.00 2020-02-19 11:40:54.000 050 33839.88 316.63 17110.74 88888.00 2020-02-19 11:40:55.000 050 33839.86 316.62 17110.74 37921.11 2020-02-19 11:40:56.000 050 33839.88 316.59 17110.74 88888.00 2020-02-19 11:40:57.000 050 33839.89 316.60 17110.75 88888.00 2020-02-19 11:40:58.000 050 33839.89 316.55 17110.73 88888.00 2020-02-19 11:40:59.000 050 33839.87 316.52 17110.73 88888.00 2020-02-19 11:41:00.000 050 33839.87 316.52 17110.75 37921.07 2020-02-19 11:41:01.000 050 33839.88 316.50 17110.72 88888.00 2020-02-19 11:41:02.000 050 33839.86 316.52 17110.74 88888.00 2020-02-19 11:41:03.000 050 33839.86 316.49 17110.73 88888.00 2020-02-19 11:41:04.000 050 33839.87 316.49 17110.73 88888.00 2020-02-19 11:41:05.000 050 33839.87 316.51 17110.76 37921.19 2020-02-19 11:41:06.000 050 33839.84 316.48 17110.75 88888.00 2020-02-19 11:41:07.000 050 33839.82 316.47 17110.74 88888.00 2020-02-19 11:41:08.000 050 33839.84 316.46 17110.79 88888.00 2020-02-19 11:41:09.000 050 33839.86 316.44 17110.76 88888.00 2020-02-19 11:41:10.000 050 33839.83 316.43 17110.72 37921.14 2020-02-19 11:41:11.000 050 33839.85 316.40 17110.73 88888.00 2020-02-19 11:41:12.000 050 33839.84 316.37 17110.79 88888.00 2020-02-19 11:41:13.000 050 33839.85 316.41 17110.88 88888.00 2020-02-19 11:41:14.000 050 33839.83 316.40 17110.85 88888.00 2020-02-19 11:41:15.000 050 33839.86 316.38 17110.79 37921.22 2020-02-19 11:41:16.000 050 33839.83 316.37 17110.80 88888.00 2020-02-19 11:41:17.000 050 33839.81 316.33 17110.78 88888.00 2020-02-19 11:41:18.000 050 33839.82 316.28 17110.78 88888.00 2020-02-19 11:41:19.000 050 33839.83 316.30 17110.82 88888.00 2020-02-19 11:41:20.000 050 33839.84 316.33 17110.82 37921.18 2020-02-19 11:41:21.000 050 33839.85 316.33 17110.79 88888.00 2020-02-19 11:41:22.000 050 33839.87 316.31 17110.78 88888.00 2020-02-19 11:41:23.000 050 33839.86 316.25 17110.82 88888.00 2020-02-19 11:41:24.000 050 33839.89 316.25 17110.83 88888.00 2020-02-19 11:41:25.000 050 33839.87 316.24 17110.82 37921.21 2020-02-19 11:41:26.000 050 33839.86 316.22 17110.80 88888.00 2020-02-19 11:41:27.000 050 33839.89 316.24 17110.79 88888.00 2020-02-19 11:41:28.000 050 33839.85 316.19 17110.77 88888.00 2020-02-19 11:41:29.000 050 33839.85 316.18 17110.76 88888.00 2020-02-19 11:41:30.000 050 33839.86 316.16 17110.76 37921.19 2020-02-19 11:41:31.000 050 33839.86 316.17 17110.77 88888.00 2020-02-19 11:41:32.000 050 33839.81 316.17 17110.78 88888.00 2020-02-19 11:41:33.000 050 33839.84 316.14 17110.81 88888.00 2020-02-19 11:41:34.000 050 33839.85 316.13 17110.83 88888.00 2020-02-19 11:41:35.000 050 33839.82 316.10 17110.82 37921.15 2020-02-19 11:41:36.000 050 33839.82 316.06 17110.82 88888.00 2020-02-19 11:41:37.000 050 33839.87 316.07 17110.79 88888.00 2020-02-19 11:41:38.000 050 33839.86 316.06 17110.78 88888.00 2020-02-19 11:41:39.000 050 33839.87 316.02 17110.77 88888.00 2020-02-19 11:41:40.000 050 33839.87 315.97 17110.76 37921.12 2020-02-19 11:41:41.000 050 33839.86 315.96 17110.79 88888.00 2020-02-19 11:41:42.000 050 33839.86 315.90 17110.79 88888.00 2020-02-19 11:41:43.000 050 33839.88 315.88 17110.81 88888.00 2020-02-19 11:41:44.000 050 33839.85 315.87 17110.82 88888.00 2020-02-19 11:41:45.000 050 33839.87 315.84 17110.75 37921.12 2020-02-19 11:41:46.000 050 33839.87 315.84 17110.72 88888.00 2020-02-19 11:41:47.000 050 33839.88 315.79 17110.74 88888.00 2020-02-19 11:41:48.000 050 33839.88 315.77 17110.77 88888.00 2020-02-19 11:41:49.000 050 33839.87 315.80 17110.79 88888.00 2020-02-19 11:41:50.000 050 33839.83 315.77 17110.80 37921.24 2020-02-19 11:41:51.000 050 33839.84 315.77 17110.80 88888.00 2020-02-19 11:41:52.000 050 33839.83 315.70 17110.77 88888.00 2020-02-19 11:41:53.000 050 33839.86 315.66 17110.78 88888.00 2020-02-19 11:41:54.000 050 33839.84 315.69 17110.78 88888.00 2020-02-19 11:41:55.000 050 33839.86 315.70 17110.78 37921.18 2020-02-19 11:41:56.000 050 33839.83 315.67 17110.77 88888.00 2020-02-19 11:41:57.000 050 33839.84 315.63 17110.78 88888.00 2020-02-19 11:41:58.000 050 33839.85 315.61 17110.75 88888.00 2020-02-19 11:41:59.000 050 33839.87 315.59 17110.78 88888.00 2020-02-19 11:42:00.000 050 33839.85 315.56 17110.81 37921.15 2020-02-19 11:42:01.000 050 33839.86 315.54 17110.80 88888.00 2020-02-19 11:42:02.000 050 33839.89 315.57 17110.78 88888.00 2020-02-19 11:42:03.000 050 33839.89 315.53 17110.81 88888.00 2020-02-19 11:42:04.000 050 33839.85 315.51 17110.82 88888.00 2020-02-19 11:42:05.000 050 33839.86 315.49 17110.87 37921.22 2020-02-19 11:42:06.000 050 33839.86 315.48 17110.86 88888.00 2020-02-19 11:42:07.000 050 33839.86 315.49 17110.89 88888.00 2020-02-19 11:42:08.000 050 33839.89 315.48 17110.88 88888.00 2020-02-19 11:42:09.000 050 33839.88 315.43 17110.88 88888.00 2020-02-19 11:42:10.000 050 33839.89 315.39 17110.87 37921.26 2020-02-19 11:42:11.000 050 33839.90 315.38 17110.84 88888.00 2020-02-19 11:42:12.000 050 33839.88 315.37 17110.79 88888.00 2020-02-19 11:42:13.000 050 33839.85 315.38 17110.83 88888.00 2020-02-19 11:42:14.000 050 33839.89 315.32 17110.84 88888.00 2020-02-19 11:42:15.000 050 33839.87 315.31 17110.88 37921.29 2020-02-19 11:42:16.000 050 33839.87 315.31 17110.90 88888.00 2020-02-19 11:42:17.000 050 33839.86 315.31 17110.91 88888.00 2020-02-19 11:42:18.000 050 33839.84 315.27 17110.88 88888.00 2020-02-19 11:42:19.000 050 33839.86 315.22 17110.85 88888.00 2020-02-19 11:42:20.000 050 33839.84 315.18 17110.90 37921.19 2020-02-19 11:42:21.000 050 33839.83 315.18 17110.90 88888.00 2020-02-19 11:42:22.000 050 33839.86 315.18 17110.89 88888.00 2020-02-19 11:42:23.000 050 33839.89 315.18 17110.91 88888.00 2020-02-19 11:42:24.000 050 33839.89 315.20 17110.88 88888.00 2020-02-19 11:42:25.000 050 33839.84 315.15 17110.87 37921.14 2020-02-19 11:42:26.000 050 33839.90 315.11 17110.90 88888.00 2020-02-19 11:42:27.000 050 33839.93 315.10 17110.92 88888.00 2020-02-19 11:42:28.000 050 33839.88 315.15 17110.93 88888.00 2020-02-19 11:42:29.000 050 33839.89 315.15 17110.94 88888.00 2020-02-19 11:42:30.000 050 33839.90 315.13 17110.95 37921.19 2020-02-19 11:42:31.000 050 33839.87 315.12 17110.91 88888.00 2020-02-19 11:42:32.000 050 33839.86 315.08 17110.89 88888.00 2020-02-19 11:42:33.000 050 33839.88 315.07 17110.92 88888.00 2020-02-19 11:42:34.000 050 33839.89 315.02 17110.93 88888.00 2020-02-19 11:42:35.000 050 33839.93 315.00 17110.92 37921.29 2020-02-19 11:42:36.000 050 33839.92 314.98 17110.91 88888.00 2020-02-19 11:42:37.000 050 33839.91 314.96 17110.93 88888.00 2020-02-19 11:42:38.000 050 33839.94 314.96 17110.90 88888.00 2020-02-19 11:42:39.000 050 33839.95 314.96 17110.89 88888.00 2020-02-19 11:42:40.000 050 33839.98 314.96 17110.95 37921.26 2020-02-19 11:42:41.000 050 33839.96 314.87 17110.99 88888.00 2020-02-19 11:42:42.000 050 33839.97 314.80 17110.95 88888.00 2020-02-19 11:42:43.000 050 33839.97 314.80 17110.89 88888.00 2020-02-19 11:42:44.000 050 33839.99 314.82 17110.88 88888.00 2020-02-19 11:42:45.000 050 33839.95 314.83 17110.90 37921.40 2020-02-19 11:42:46.000 050 33839.95 314.80 17110.88 88888.00 2020-02-19 11:42:47.000 050 33839.95 314.78 17110.89 88888.00 2020-02-19 11:42:48.000 050 33839.96 314.77 17110.90 88888.00 2020-02-19 11:42:49.000 050 33839.95 314.73 17110.92 88888.00 2020-02-19 11:42:50.000 050 33839.96 314.69 17110.88 37921.29 2020-02-19 11:42:51.000 050 33840.00 314.72 17110.89 88888.00 2020-02-19 11:42:52.000 050 33840.03 314.72 17110.89 88888.00 2020-02-19 11:42:53.000 050 33840.01 314.70 17110.86 88888.00 2020-02-19 11:42:54.000 050 33839.97 314.70 17110.88 88888.00 2020-02-19 11:42:55.000 050 33839.98 314.67 17110.89 37921.40 2020-02-19 11:42:56.000 050 33839.99 314.60 17110.86 88888.00 2020-02-19 11:42:57.000 050 33840.01 314.55 17110.82 88888.00 2020-02-19 11:42:58.000 050 33840.01 314.55 17110.84 88888.00 2020-02-19 11:42:59.000 050 33840.02 314.53 17110.86 88888.00 2020-02-19 11:43:00.000 050 33840.03 314.54 17110.83 37921.31 2020-02-19 11:43:01.000 050 33840.03 314.54 17110.85 88888.00 2020-02-19 11:43:02.000 050 33840.01 314.47 17110.88 88888.00 2020-02-19 11:43:03.000 050 33839.98 314.44 17110.87 88888.00 2020-02-19 11:43:04.000 050 33839.99 314.45 17110.88 88888.00 2020-02-19 11:43:05.000 050 33840.00 314.45 17110.90 37921.43 2020-02-19 11:43:06.000 050 33839.99 314.47 17110.89 88888.00 2020-02-19 11:43:07.000 050 33839.97 314.44 17110.93 88888.00 2020-02-19 11:43:08.000 050 33839.98 314.43 17110.90 88888.00 2020-02-19 11:43:09.000 050 33840.00 314.42 17110.91 88888.00 2020-02-19 11:43:10.000 050 33839.93 314.41 17110.93 37921.31 2020-02-19 11:43:11.000 050 33839.90 314.36 17110.95 88888.00 2020-02-19 11:43:12.000 050 33839.89 314.36 17110.95 88888.00 2020-02-19 11:43:13.000 050 33839.86 314.31 17110.95 88888.00 2020-02-19 11:43:14.000 050 33839.83 314.26 17110.96 88888.00 2020-02-19 11:43:15.000 050 33839.85 314.26 17110.96 37921.29 2020-02-19 11:43:16.000 050 33839.84 314.25 17110.95 88888.00 2020-02-19 11:43:17.000 050 33839.81 314.26 17110.97 88888.00 2020-02-19 11:43:18.000 050 33839.78 314.23 17110.90 88888.00 2020-02-19 11:43:19.000 050 33839.79 314.23 17110.93 88888.00 2020-02-19 11:43:20.000 050 33839.80 314.26 17110.96 37921.15 2020-02-19 11:43:21.000 050 33839.81 314.30 17110.93 88888.00 2020-02-19 11:43:22.000 050 33839.75 314.29 17110.94 88888.00 2020-02-19 11:43:23.000 050 33839.73 314.26 17110.96 88888.00 2020-02-19 11:43:24.000 050 33839.71 314.25 17110.95 88888.00 2020-02-19 11:43:25.000 050 33839.78 314.26 17110.96 37921.19 2020-02-19 11:43:26.000 050 33839.76 314.30 17110.96 88888.00 2020-02-19 11:43:27.000 050 33839.74 314.27 17110.95 88888.00 2020-02-19 11:43:28.000 050 33839.72 314.22 17110.98 88888.00 2020-02-19 11:43:29.000 050 33839.69 314.22 17110.99 88888.00 2020-02-19 11:43:30.000 050 33839.71 314.23 17110.94 37921.08 2020-02-19 11:43:31.000 050 33839.69 314.26 17110.96 88888.00 2020-02-19 11:43:32.000 050 33839.67 314.30 17111.02 88888.00 2020-02-19 11:43:33.000 050 33839.66 314.29 17111.05 88888.00 2020-02-19 11:43:34.000 050 33839.64 314.30 17111.00 88888.00 2020-02-19 11:43:35.000 050 33839.60 314.28 17111.00 37921.08 2020-02-19 11:43:36.000 050 33839.60 314.28 17111.02 88888.00 2020-02-19 11:43:37.000 050 33839.63 314.27 17111.02 88888.00 2020-02-19 11:43:38.000 050 33839.63 314.27 17111.05 88888.00 2020-02-19 11:43:39.000 050 33839.60 314.27 17111.10 88888.00 2020-02-19 11:43:40.000 050 33839.59 314.25 17111.11 37921.11 2020-02-19 11:43:41.000 050 33839.57 314.26 17111.05 88888.00 2020-02-19 11:43:42.000 050 33839.53 314.28 17111.07 88888.00 2020-02-19 11:43:43.000 050 33839.53 314.24 17111.05 88888.00 2020-02-19 11:43:44.000 050 33839.55 314.20 17111.02 88888.00 2020-02-19 11:43:45.000 050 33839.52 314.18 17111.04 37920.89 2020-02-19 11:43:46.000 050 33839.48 314.20 17111.03 88888.00 2020-02-19 11:43:47.000 050 33839.47 314.22 17111.03 88888.00 2020-02-19 11:43:48.000 050 33839.47 314.21 17111.05 88888.00 2020-02-19 11:43:49.000 050 33839.42 314.20 17111.03 88888.00 2020-02-19 11:43:50.000 050 33839.42 314.24 17111.06 37920.94 2020-02-19 11:43:51.000 050 33839.43 314.25 17111.06 88888.00 2020-02-19 11:43:52.000 050 33839.46 314.24 17111.05 88888.00 2020-02-19 11:43:53.000 050 33839.46 314.19 17111.06 88888.00 2020-02-19 11:43:54.000 050 33839.46 314.23 17111.06 88888.00 2020-02-19 11:43:55.000 050 33839.45 314.24 17111.04 37920.99 2020-02-19 11:43:56.000 050 33839.47 314.21 17111.04 88888.00 2020-02-19 11:43:57.000 050 33839.47 314.21 17111.05 88888.00 2020-02-19 11:43:58.000 050 33839.47 314.20 17111.04 88888.00 2020-02-19 11:43:59.000 050 33839.48 314.15 17111.02 88888.00 2020-02-19 11:44:00.000 050 33839.47 314.12 17111.10 37920.94 2020-02-19 11:44:01.000 050 33839.51 314.10 17111.11 88888.00 2020-02-19 11:44:02.000 050 33839.53 314.11 17111.06 88888.00 2020-02-19 11:44:03.000 050 33839.50 314.11 17111.03 88888.00 2020-02-19 11:44:04.000 050 33839.50 314.13 17111.02 88888.00 2020-02-19 11:44:05.000 050 33839.49 314.10 17111.02 37920.99 2020-02-19 11:44:06.000 050 33839.49 314.05 17111.01 88888.00 2020-02-19 11:44:07.000 050 33839.52 314.07 17111.05 88888.00 2020-02-19 11:44:08.000 050 33839.55 314.07 17111.02 88888.00 2020-02-19 11:44:09.000 050 33839.54 314.01 17111.09 88888.00 2020-02-19 11:44:10.000 050 33839.53 313.97 17111.10 37920.94 2020-02-19 11:44:11.000 050 33839.52 314.01 17111.09 88888.00 2020-02-19 11:44:12.000 050 33839.52 314.02 17111.06 88888.00 2020-02-19 11:44:13.000 050 33839.51 313.96 17111.07 88888.00 2020-02-19 11:44:14.000 050 33839.51 313.90 17111.06 88888.00 2020-02-19 11:44:15.000 050 33839.52 313.93 17111.09 37921.04 2020-02-19 11:44:16.000 050 33839.54 313.94 17111.09 88888.00 2020-02-19 11:44:17.000 050 33839.53 313.94 17111.07 88888.00 2020-02-19 11:44:18.000 050 33839.51 313.95 17111.05 88888.00 2020-02-19 11:44:19.000 050 33839.48 313.95 17111.04 88888.00 2020-02-19 11:44:20.000 050 33839.49 313.92 17111.06 37920.97 2020-02-19 11:44:21.000 050 33839.50 313.91 17111.06 88888.00 2020-02-19 11:44:22.000 050 33839.48 313.94 17111.08 88888.00 2020-02-19 11:44:23.000 050 33839.44 313.94 17111.08 88888.00 2020-02-19 11:44:24.000 050 33839.42 313.93 17111.08 88888.00 2020-02-19 11:44:25.000 050 33839.41 313.93 17111.07 37920.99 2020-02-19 11:44:26.000 050 33839.36 313.91 17111.08 88888.00 2020-02-19 11:44:27.000 050 33839.36 313.92 17111.09 88888.00 2020-02-19 11:44:28.000 050 33839.36 313.93 17111.08 88888.00 2020-02-19 11:44:29.000 050 33839.29 313.92 17111.07 88888.00 2020-02-19 11:44:30.000 050 33839.27 313.94 17111.06 37920.93 2020-02-19 11:44:31.000 050 33839.27 313.94 17111.12 88888.00 2020-02-19 11:44:32.000 050 33839.26 313.92 17111.15 88888.00 2020-02-19 11:44:33.000 050 33839.24 313.87 17111.12 88888.00 2020-02-19 11:44:34.000 050 33839.26 313.90 17111.13 88888.00 2020-02-19 11:44:35.000 050 33839.26 313.91 17111.15 37920.74 2020-02-19 11:44:36.000 050 33839.32 313.95 17111.18 88888.00 2020-02-19 11:44:37.000 050 33839.31 313.98 17111.14 88888.00 2020-02-19 11:44:38.000 050 33839.29 313.99 17111.09 88888.00 2020-02-19 11:44:39.000 050 33839.26 313.97 17111.10 88888.00 2020-02-19 11:44:40.000 050 33839.24 313.97 17111.13 37920.78 2020-02-19 11:44:41.000 050 33839.23 313.96 17111.11 88888.00 2020-02-19 11:44:42.000 050 33839.21 313.98 17111.11 88888.00 2020-02-19 11:44:43.000 050 33839.20 314.02 17111.10 88888.00 2020-02-19 11:44:44.000 050 33839.23 314.00 17111.10 88888.00 2020-02-19 11:44:45.000 050 33839.23 314.02 17111.11 37920.79 2020-02-19 11:44:46.000 050 33839.22 314.05 17111.09 88888.00 2020-02-19 11:44:47.000 050 33839.20 313.98 17111.12 88888.00 2020-02-19 11:44:48.000 050 33839.21 313.92 17111.13 88888.00 2020-02-19 11:44:49.000 050 33839.24 313.90 17111.13 88888.00 2020-02-19 11:44:50.000 050 33839.26 313.93 17111.15 37920.76 2020-02-19 11:44:51.000 050 33839.27 313.94 17111.10 88888.00 2020-02-19 11:44:52.000 050 33839.25 313.91 17111.07 88888.00 2020-02-19 11:44:53.000 050 33839.23 313.88 17111.06 88888.00 2020-02-19 11:44:54.000 050 33839.26 313.87 17111.09 88888.00 2020-02-19 11:44:55.000 050 33839.24 313.86 17111.11 37920.72 2020-02-19 11:44:56.000 050 33839.29 313.81 17111.11 88888.00 2020-02-19 11:44:57.000 050 33839.30 313.79 17111.08 88888.00 2020-02-19 11:44:58.000 050 33839.32 313.80 17111.09 88888.00 2020-02-19 11:44:59.000 050 33839.35 313.76 17111.06 88888.00 2020-02-19 11:45:00.000 050 33839.33 313.76 17111.10 37920.88 2020-02-19 11:45:01.000 050 33839.34 313.75 17111.14 88888.00 2020-02-19 11:45:02.000 050 33839.36 313.74 17111.14 88888.00 2020-02-19 11:45:03.000 050 33839.41 313.79 17111.13 88888.00 2020-02-19 11:45:04.000 050 33839.35 313.78 17111.12 88888.00 2020-02-19 11:45:05.000 050 33839.38 313.75 17111.15 37920.90 2020-02-19 11:45:06.000 050 33839.37 313.67 17111.17 88888.00 2020-02-19 11:45:07.000 050 33839.36 313.65 17111.18 88888.00 2020-02-19 11:45:08.000 050 33839.40 313.69 17111.13 88888.00 2020-02-19 11:45:09.000 050 33839.37 313.69 17111.13 88888.00 2020-02-19 11:45:10.000 050 33839.37 313.64 17111.10 37920.89 2020-02-19 11:45:11.000 050 33839.40 313.65 17111.08 88888.00 2020-02-19 11:45:12.000 050 33839.38 313.66 17111.14 88888.00 2020-02-19 11:45:13.000 050 33839.36 313.67 17111.14 88888.00 2020-02-19 11:45:14.000 050 33839.36 313.64 17111.11 88888.00 2020-02-19 11:45:15.000 050 33839.34 313.60 17111.09 37920.94 2020-02-19 11:45:16.000 050 33839.33 313.59 17111.12 88888.00 2020-02-19 11:45:17.000 050 33839.37 313.59 17111.12 88888.00 2020-02-19 11:45:18.000 050 33839.35 313.59 17111.11 88888.00 2020-02-19 11:45:19.000 050 33839.35 313.57 17111.13 88888.00 2020-02-19 11:45:20.000 050 33839.37 313.58 17111.14 37920.86 2020-02-19 11:45:21.000 050 33839.39 313.58 17111.14 88888.00 2020-02-19 11:45:22.000 050 33839.37 313.54 17111.12 88888.00 2020-02-19 11:45:23.000 050 33839.37 313.49 17111.09 88888.00 2020-02-19 11:45:24.000 050 33839.34 313.48 17111.11 88888.00 2020-02-19 11:45:25.000 050 33839.34 313.51 17111.13 37920.83 2020-02-19 11:45:26.000 050 33839.31 313.52 17111.14 88888.00 2020-02-19 11:45:27.000 050 33839.31 313.53 17111.15 88888.00 2020-02-19 11:45:28.000 050 33839.30 313.53 17111.15 88888.00 2020-02-19 11:45:29.000 050 33839.28 313.54 17111.14 88888.00 2020-02-19 11:45:30.000 050 33839.25 313.55 17111.15 37920.82 2020-02-19 11:45:31.000 050 33839.27 313.52 17111.15 88888.00 2020-02-19 11:45:32.000 050 33839.27 313.55 17111.15 88888.00 2020-02-19 11:45:33.000 050 33839.26 313.59 17111.11 88888.00 2020-02-19 11:45:34.000 050 33839.25 313.63 17111.07 88888.00 2020-02-19 11:45:35.000 050 33839.29 313.61 17111.07 37920.90 2020-02-19 11:45:36.000 050 33839.29 313.58 17111.09 88888.00 2020-02-19 11:45:37.000 050 33839.30 313.56 17111.13 88888.00 2020-02-19 11:45:38.000 050 33839.32 313.53 17111.14 88888.00 2020-02-19 11:45:39.000 050 33839.31 313.53 17111.18 88888.00 2020-02-19 11:45:40.000 050 33839.34 313.53 17111.18 37920.79 2020-02-19 11:45:41.000 050 33839.35 313.53 17111.17 88888.00 2020-02-19 11:45:42.000 050 33839.29 313.50 17111.18 88888.00 2020-02-19 11:45:43.000 050 33839.22 313.48 17111.19 88888.00 2020-02-19 11:45:44.000 050 33839.20 313.50 17111.19 88888.00 2020-02-19 11:45:45.000 050 33839.25 313.50 17111.18 37920.85 2020-02-19 11:45:46.000 050 33839.25 313.50 17111.21 88888.00 2020-02-19 11:45:47.000 050 33839.24 313.47 17111.20 88888.00 2020-02-19 11:45:48.000 050 33839.22 313.47 17111.18 88888.00 2020-02-19 11:45:49.000 050 33839.22 313.47 17111.16 88888.00 2020-02-19 11:45:50.000 050 33839.21 313.45 17111.20 37920.83 2020-02-19 11:45:51.000 050 33839.17 313.48 17111.17 88888.00 2020-02-19 11:45:52.000 050 33839.16 313.46 17111.18 88888.00 2020-02-19 11:45:53.000 050 33839.14 313.38 17111.21 88888.00 2020-02-19 11:45:54.000 050 33839.18 313.37 17111.19 88888.00 2020-02-19 11:45:55.000 050 33839.15 313.37 17111.23 37920.79 2020-02-19 11:45:56.000 050 33839.14 313.37 17111.21 88888.00 2020-02-19 11:45:57.000 050 33839.13 313.36 17111.20 88888.00 2020-02-19 11:45:58.000 050 33839.12 313.35 17111.20 88888.00 2020-02-19 11:45:59.000 050 33839.13 313.38 17111.22 88888.00 2020-02-19 11:46:00.000 050 33839.12 313.35 17111.19 37920.64 2020-02-19 11:46:01.000 050 33839.14 313.33 17111.15 88888.00 2020-02-19 11:46:02.000 050 33839.11 313.32 17111.15 88888.00 2020-02-19 11:46:03.000 050 33839.09 313.32 17111.18 88888.00 2020-02-19 11:46:04.000 050 33839.08 313.29 17111.21 88888.00 2020-02-19 11:46:05.000 050 33839.08 313.31 17111.18 37920.60 2020-02-19 11:46:06.000 050 33839.08 313.29 17111.18 88888.00 2020-02-19 11:46:07.000 050 33839.03 313.30 17111.17 88888.00 2020-02-19 11:46:08.000 050 33838.97 313.34 17111.18 88888.00 2020-02-19 11:46:09.000 050 33838.96 313.31 17111.21 88888.00 2020-02-19 11:46:10.000 050 33838.99 313.30 17111.22 37920.58 2020-02-19 11:46:11.000 050 33839.01 313.27 17111.22 88888.00 2020-02-19 11:46:12.000 050 33839.01 313.26 17111.21 88888.00 2020-02-19 11:46:13.000 050 33838.99 313.26 17111.22 88888.00 2020-02-19 11:46:14.000 050 33838.94 313.27 17111.23 88888.00 2020-02-19 11:46:15.000 050 33838.95 313.28 17111.23 37920.50 2020-02-19 11:46:16.000 050 33838.95 313.26 17111.26 88888.00 2020-02-19 11:46:17.000 050 33838.97 313.26 17111.27 88888.00 2020-02-19 11:46:18.000 050 33838.99 313.26 17111.26 88888.00 2020-02-19 11:46:19.000 050 33838.97 313.24 17111.28 88888.00 2020-02-19 11:46:20.000 050 33839.00 313.23 17111.26 37920.61 2020-02-19 11:46:21.000 050 33838.98 313.22 17111.26 88888.00 2020-02-19 11:46:22.000 050 33838.97 313.22 17111.25 88888.00 2020-02-19 11:46:23.000 050 33838.98 313.21 17111.23 88888.00 2020-02-19 11:46:24.000 050 33838.93 313.22 17111.21 88888.00 2020-02-19 11:46:25.000 050 33838.90 313.22 17111.25 37920.58 2020-02-19 11:46:26.000 050 33838.92 313.20 17111.25 88888.00 2020-02-19 11:46:27.000 050 33838.94 313.21 17111.25 88888.00 2020-02-19 11:46:28.000 050 33838.91 313.22 17111.21 88888.00 2020-02-19 11:46:29.000 050 33838.93 313.19 17111.22 88888.00 2020-02-19 11:46:30.000 050 33838.91 313.19 17111.22 37920.61 2020-02-19 11:46:31.000 050 33838.91 313.21 17111.25 88888.00 2020-02-19 11:46:32.000 050 33838.90 313.20 17111.25 88888.00 2020-02-19 11:46:33.000 050 33838.89 313.22 17111.27 88888.00 2020-02-19 11:46:34.000 050 33838.89 313.20 17111.26 88888.00 2020-02-19 11:46:35.000 050 33838.90 313.21 17111.23 37920.56 2020-02-19 11:46:36.000 050 33838.86 313.21 17111.21 88888.00 2020-02-19 11:46:37.000 050 33838.83 313.24 17111.26 88888.00 2020-02-19 11:46:38.000 050 33838.86 313.21 17111.23 88888.00 2020-02-19 11:46:39.000 050 33838.90 313.19 17111.23 88888.00 2020-02-19 11:46:40.000 050 33838.84 313.17 17111.20 37920.58 2020-02-19 11:46:41.000 050 33838.83 313.19 17111.24 88888.00 2020-02-19 11:46:42.000 050 33838.84 313.20 17111.25 88888.00 2020-02-19 11:46:43.000 050 33838.85 313.19 17111.23 88888.00 2020-02-19 11:46:44.000 050 33838.88 313.18 17111.23 88888.00 2020-02-19 11:46:45.000 050 33838.90 313.17 17111.21 37920.58 2020-02-19 11:46:46.000 050 33838.87 313.17 17111.21 88888.00 2020-02-19 11:46:47.000 050 33838.88 313.17 17111.22 88888.00 2020-02-19 11:46:48.000 050 33838.90 313.18 17111.22 88888.00 2020-02-19 11:46:49.000 050 33838.92 313.17 17111.21 88888.00 2020-02-19 11:46:50.000 050 33838.95 313.16 17111.20 37920.51 2020-02-19 11:46:51.000 050 33839.01 313.20 17111.23 88888.00 2020-02-19 11:46:52.000 050 33838.98 313.17 17111.25 88888.00 2020-02-19 11:46:53.000 050 33839.01 313.16 17111.26 88888.00 2020-02-19 11:46:54.000 050 33839.00 313.16 17111.24 88888.00 2020-02-19 11:46:55.000 050 33839.03 313.18 17111.25 37920.54 2020-02-19 11:46:56.000 050 33839.04 313.14 17111.27 88888.00 2020-02-19 11:46:57.000 050 33839.05 313.10 17111.27 88888.00 2020-02-19 11:46:58.000 050 33839.07 313.13 17111.21 88888.00 2020-02-19 11:46:59.000 050 33839.08 313.12 17111.25 88888.00 2020-02-19 11:47:00.000 050 33839.08 313.14 17111.23 37920.69 2020-02-19 11:47:01.000 050 33839.08 313.13 17111.23 88888.00 2020-02-19 11:47:02.000 050 33839.13 313.15 17111.22 88888.00 2020-02-19 11:47:03.000 050 33839.10 313.14 17111.20 88888.00 2020-02-19 11:47:04.000 050 33839.11 313.15 17111.19 88888.00 2020-02-19 11:47:05.000 050 33839.10 313.16 17111.18 37920.76 2020-02-19 11:47:06.000 050 33839.12 313.14 17111.24 88888.00 2020-02-19 11:47:07.000 050 33839.12 313.10 17111.29 88888.00 2020-02-19 11:47:08.000 050 33839.13 313.07 17111.28 88888.00 2020-02-19 11:47:09.000 050 33839.16 313.07 17111.28 88888.00 2020-02-19 11:47:10.000 050 33839.14 313.02 17111.27 37920.75 2020-02-19 11:47:11.000 050 33839.14 313.01 17111.25 88888.00 2020-02-19 11:47:12.000 050 33839.17 313.03 17111.30 88888.00 2020-02-19 11:47:13.000 050 33839.14 313.01 17111.29 88888.00 2020-02-19 11:47:14.000 050 33839.14 313.01 17111.28 88888.00 2020-02-19 11:47:15.000 050 33839.16 313.03 17111.28 37920.71 2020-02-19 11:47:16.000 050 33839.16 312.99 17111.33 88888.00 2020-02-19 11:47:17.000 050 33839.16 313.00 17111.35 88888.00 2020-02-19 11:47:18.000 050 33839.16 312.97 17111.33 88888.00 2020-02-19 11:47:19.000 050 33839.20 312.96 17111.31 88888.00 2020-02-19 11:47:20.000 050 33839.21 312.97 17111.33 37920.81 2020-02-19 11:47:21.000 050 33839.21 312.99 17111.34 88888.00 2020-02-19 11:47:22.000 050 33839.22 313.01 17111.36 88888.00 2020-02-19 11:47:23.000 050 33839.21 312.97 17111.31 88888.00 2020-02-19 11:47:24.000 050 33839.20 312.93 17111.33 88888.00 2020-02-19 11:47:25.000 050 33839.21 312.92 17111.34 37920.71 2020-02-19 11:47:26.000 050 33839.20 312.90 17111.32 88888.00 2020-02-19 11:47:27.000 050 33839.17 312.90 17111.31 88888.00 2020-02-19 11:47:28.000 050 33839.23 312.89 17111.31 88888.00 2020-02-19 11:47:29.000 050 33839.25 312.87 17111.33 88888.00 2020-02-19 11:47:30.000 050 33839.25 312.87 17111.31 37920.68 2020-02-19 11:47:31.000 050 33839.21 312.85 17111.32 88888.00 2020-02-19 11:47:32.000 050 33839.23 312.82 17111.31 88888.00 2020-02-19 11:47:33.000 050 33839.21 312.80 17111.31 88888.00 2020-02-19 11:47:34.000 050 33839.24 312.77 17111.35 88888.00 2020-02-19 11:47:35.000 050 33839.28 312.77 17111.33 37920.76 2020-02-19 11:47:36.000 050 33839.29 312.75 17111.37 88888.00 2020-02-19 11:47:37.000 050 33839.29 312.78 17111.36 88888.00 2020-02-19 11:47:38.000 050 33839.34 312.78 17111.36 88888.00 2020-02-19 11:47:39.000 050 33839.32 312.75 17111.39 88888.00 2020-02-19 11:47:40.000 050 33839.30 312.73 17111.36 37920.86 2020-02-19 11:47:41.000 050 33839.33 312.67 17111.33 88888.00 2020-02-19 11:47:42.000 050 33839.36 312.61 17111.34 88888.00 2020-02-19 11:47:43.000 050 33839.35 312.59 17111.32 88888.00 2020-02-19 11:47:44.000 050 33839.37 312.59 17111.36 88888.00 2020-02-19 11:47:45.000 050 33839.41 312.59 17111.35 37920.97 2020-02-19 11:47:46.000 050 33839.44 312.56 17111.36 88888.00 2020-02-19 11:47:47.000 050 33839.41 312.59 17111.33 88888.00 2020-02-19 11:47:48.000 050 33839.41 312.61 17111.31 88888.00 2020-02-19 11:47:49.000 050 33839.41 312.63 17111.28 88888.00 2020-02-19 11:47:50.000 050 33839.39 312.60 17111.31 37920.99 2020-02-19 11:47:51.000 050 33839.39 312.60 17111.31 88888.00 2020-02-19 11:47:52.000 050 33839.40 312.61 17111.29 88888.00 2020-02-19 11:47:53.000 050 33839.37 312.60 17111.26 88888.00 2020-02-19 11:47:54.000 050 33839.40 312.63 17111.27 88888.00 2020-02-19 11:47:55.000 050 33839.44 312.65 17111.31 37921.01 2020-02-19 11:47:56.000 050 33839.43 312.65 17111.33 88888.00 2020-02-19 11:47:57.000 050 33839.41 312.63 17111.36 88888.00 2020-02-19 11:47:58.000 050 33839.32 312.64 17111.36 88888.00 2020-02-19 11:47:59.000 050 33839.32 312.65 17111.34 88888.00 2020-02-19 11:48:00.000 050 33839.31 312.67 17111.32 37921.01 2020-02-19 11:48:01.000 050 33839.34 312.67 17111.32 88888.00 2020-02-19 11:48:02.000 050 33839.38 312.64 17111.33 88888.00 2020-02-19 11:48:03.000 050 33839.37 312.64 17111.31 88888.00 2020-02-19 11:48:04.000 050 33839.37 312.65 17111.32 88888.00 2020-02-19 11:48:05.000 050 33839.36 312.58 17111.34 37921.06 2020-02-19 11:48:06.000 050 33839.37 312.55 17111.36 88888.00 2020-02-19 11:48:07.000 050 33839.39 312.60 17111.36 88888.00 2020-02-19 11:48:08.000 050 33839.40 312.62 17111.36 88888.00 2020-02-19 11:48:09.000 050 33839.40 312.62 17111.35 88888.00 2020-02-19 11:48:10.000 050 33839.39 312.60 17111.35 37920.90 2020-02-19 11:48:11.000 050 33839.40 312.59 17111.39 88888.00 2020-02-19 11:48:12.000 050 33839.42 312.59 17111.40 88888.00 2020-02-19 11:48:13.000 050 33839.43 312.57 17111.38 88888.00 2020-02-19 11:48:14.000 050 33839.38 312.55 17111.34 88888.00 2020-02-19 11:48:15.000 050 33839.39 312.55 17111.34 37920.97 2020-02-19 11:48:16.000 050 33839.36 312.54 17111.38 88888.00 2020-02-19 11:48:17.000 050 33839.38 312.54 17111.40 88888.00 2020-02-19 11:48:18.000 050 33839.43 312.54 17111.37 88888.00 2020-02-19 11:48:19.000 050 33839.44 312.56 17111.38 88888.00 2020-02-19 11:48:20.000 050 33839.44 312.58 17111.37 37920.97 2020-02-19 11:48:21.000 050 33839.47 312.59 17111.38 88888.00 2020-02-19 11:48:22.000 050 33839.49 312.64 17111.39 88888.00 2020-02-19 11:48:23.000 050 33839.49 312.65 17111.40 88888.00 2020-02-19 11:48:24.000 050 33839.48 312.65 17111.40 88888.00 2020-02-19 11:48:25.000 050 33839.47 312.64 17111.35 37921.03 2020-02-19 11:48:26.000 050 33839.43 312.60 17111.36 88888.00 2020-02-19 11:48:27.000 050 33839.48 312.56 17111.38 88888.00 2020-02-19 11:48:28.000 050 33839.50 312.59 17111.37 88888.00 2020-02-19 11:48:29.000 050 33839.49 312.62 17111.36 88888.00 2020-02-19 11:48:30.000 050 33839.49 312.59 17111.37 37920.96 2020-02-19 11:48:31.000 050 33839.48 312.57 17111.38 88888.00 2020-02-19 11:48:32.000 050 33839.48 312.61 17111.35 88888.00 2020-02-19 11:48:33.000 050 33839.46 312.57 17111.31 88888.00 2020-02-19 11:48:34.000 050 33839.50 312.53 17111.32 88888.00 2020-02-19 11:48:35.000 050 33839.48 312.54 17111.32 37921.04 2020-02-19 11:48:36.000 050 33839.44 312.56 17111.34 88888.00 2020-02-19 11:48:37.000 050 33839.42 312.52 17111.34 88888.00 2020-02-19 11:48:38.000 050 33839.43 312.53 17111.35 88888.00 2020-02-19 11:48:39.000 050 33839.41 312.52 17111.32 88888.00 2020-02-19 11:48:40.000 050 33839.42 312.51 17111.37 37921.01 2020-02-19 11:48:41.000 050 33839.39 312.52 17111.37 88888.00 2020-02-19 11:48:42.000 050 33839.36 312.51 17111.38 88888.00 2020-02-19 11:48:43.000 050 33839.35 312.50 17111.40 88888.00 2020-02-19 11:48:44.000 050 33839.35 312.51 17111.37 88888.00 2020-02-19 11:48:45.000 050 33839.40 312.56 17111.35 37920.97 2020-02-19 11:48:46.000 050 33839.39 312.55 17111.37 88888.00 2020-02-19 11:48:47.000 050 33839.36 312.54 17111.36 88888.00 2020-02-19 11:48:48.000 050 33839.38 312.57 17111.36 88888.00 2020-02-19 11:48:49.000 050 33839.43 312.60 17111.40 88888.00 2020-02-19 11:48:50.000 050 33839.45 312.64 17111.38 37921.06 2020-02-19 11:48:51.000 050 33839.46 312.63 17111.31 88888.00 2020-02-19 11:48:52.000 050 33839.48 312.61 17111.29 88888.00 2020-02-19 11:48:53.000 050 33839.50 312.61 17111.34 88888.00 2020-02-19 11:48:54.000 050 33839.49 312.58 17111.35 88888.00 2020-02-19 11:48:55.000 050 33839.50 312.55 17111.35 37921.01 2020-02-19 11:48:56.000 050 33839.45 312.52 17111.31 88888.00 2020-02-19 11:48:57.000 050 33839.47 312.50 17111.35 88888.00 2020-02-19 11:48:58.000 050 33839.49 312.56 17111.37 88888.00 2020-02-19 11:48:59.000 050 33839.54 312.55 17111.37 88888.00 2020-02-19 11:49:00.000 050 33839.54 312.47 17111.38 37921.07 2020-02-19 11:49:01.000 050 33839.56 312.54 17111.38 88888.00 2020-02-19 11:49:02.000 050 33839.57 312.55 17111.41 88888.00 2020-02-19 11:49:03.000 050 33839.57 312.53 17111.43 88888.00 2020-02-19 11:49:04.000 050 33839.52 312.52 17111.43 88888.00 2020-02-19 11:49:05.000 050 33839.56 312.55 17111.40 37921.12 2020-02-19 11:49:06.000 050 33839.52 312.53 17111.38 88888.00 2020-02-19 11:49:07.000 050 33839.55 312.54 17111.33 88888.00 2020-02-19 11:49:08.000 050 33839.56 312.55 17111.34 88888.00 2020-02-19 11:49:09.000 050 33839.56 312.56 17111.36 88888.00 2020-02-19 11:49:10.000 050 33839.55 312.55 17111.39 37921.08 2020-02-19 11:49:11.000 050 33839.57 312.54 17111.39 88888.00 2020-02-19 11:49:12.000 050 33839.56 312.55 17111.36 88888.00 2020-02-19 11:49:13.000 050 33839.53 312.58 17111.42 88888.00 2020-02-19 11:49:14.000 050 33839.52 312.54 17111.41 88888.00 2020-02-19 11:49:15.000 050 33839.51 312.52 17111.42 37921.08 2020-02-19 11:49:16.000 050 33839.52 312.53 17111.44 88888.00 2020-02-19 11:49:17.000 050 33839.52 312.55 17111.43 88888.00 2020-02-19 11:49:18.000 050 33839.54 312.56 17111.42 88888.00 2020-02-19 11:49:19.000 050 33839.50 312.62 17111.41 88888.00 2020-02-19 11:49:20.000 050 33839.50 312.63 17111.40 37921.10 2020-02-19 11:49:21.000 050 33839.49 312.65 17111.39 88888.00 2020-02-19 11:49:22.000 050 33839.45 312.69 17111.41 88888.00 2020-02-19 11:49:23.000 050 33839.49 312.70 17111.44 88888.00 2020-02-19 11:49:24.000 050 33839.50 312.64 17111.40 88888.00 2020-02-19 11:49:25.000 050 33839.50 312.64 17111.43 37921.10 2020-02-19 11:49:26.000 050 33839.50 312.65 17111.44 88888.00 2020-02-19 11:49:27.000 050 33839.47 312.73 17111.43 88888.00 2020-02-19 11:49:28.000 050 33839.41 312.74 17111.42 88888.00 2020-02-19 11:49:29.000 050 33839.42 312.76 17111.42 88888.00 2020-02-19 11:49:30.000 050 33839.44 312.78 17111.42 37921.04 2020-02-19 11:49:31.000 050 33839.40 312.77 17111.40 88888.00 2020-02-19 11:49:32.000 050 33839.37 312.73 17111.43 88888.00 2020-02-19 11:49:33.000 050 33839.38 312.75 17111.42 88888.00 2020-02-19 11:49:34.000 050 33839.35 312.76 17111.42 88888.00 2020-02-19 11:49:35.000 050 33839.32 312.73 17111.43 37920.94 2020-02-19 11:49:36.000 050 33839.32 312.76 17111.44 88888.00 2020-02-19 11:49:37.000 050 33839.35 312.79 17111.47 88888.00 2020-02-19 11:49:38.000 050 33839.36 312.82 17111.48 88888.00 2020-02-19 11:49:39.000 050 33839.33 312.82 17111.45 88888.00 2020-02-19 11:49:40.000 050 33839.31 312.81 17111.49 37920.86 2020-02-19 11:49:41.000 050 33839.29 312.84 17111.48 88888.00 2020-02-19 11:49:42.000 050 33839.29 312.88 17111.49 88888.00 2020-02-19 11:49:43.000 050 33839.32 312.87 17111.47 88888.00 2020-02-19 11:49:44.000 050 33839.32 312.90 17111.44 88888.00 2020-02-19 11:49:45.000 050 33839.32 312.89 17111.49 37920.88 2020-02-19 11:49:46.000 050 33839.36 312.87 17111.50 88888.00 2020-02-19 11:49:47.000 050 33839.33 312.87 17111.47 88888.00 2020-02-19 11:49:48.000 050 33839.32 312.91 17111.46 88888.00 2020-02-19 11:49:49.000 050 33839.33 312.92 17111.47 88888.00 2020-02-19 11:49:50.000 050 33839.31 312.89 17111.47 37920.92 2020-02-19 11:49:51.000 050 33839.32 312.92 17111.46 88888.00 2020-02-19 11:49:52.000 050 33839.32 312.97 17111.50 88888.00 2020-02-19 11:49:53.000 050 33839.30 312.95 17111.51 88888.00 2020-02-19 11:49:54.000 050 33839.28 312.96 17111.52 88888.00 2020-02-19 11:49:55.000 050 33839.30 312.97 17111.45 37920.94 2020-02-19 11:49:56.000 050 33839.33 312.99 17111.41 88888.00 2020-02-19 11:49:57.000 050 33839.31 312.99 17111.42 88888.00 2020-02-19 11:49:58.000 050 33839.30 312.97 17111.47 88888.00 2020-02-19 11:49:59.000 050 33839.29 312.98 17111.46 88888.00 2020-02-19 11:50:00.000 050 33839.31 313.00 17111.46 37920.96 2020-02-19 11:50:01.000 050 33839.31 313.03 17111.42 88888.00 2020-02-19 11:50:02.000 050 33839.32 313.01 17111.43 88888.00 2020-02-19 11:50:03.000 050 33839.33 313.05 17111.46 88888.00 2020-02-19 11:50:04.000 050 33839.32 313.07 17111.45 88888.00 2020-02-19 11:50:05.000 050 33839.31 313.07 17111.45 37920.86 2020-02-19 11:50:06.000 050 33839.31 313.09 17111.47 88888.00 2020-02-19 11:50:07.000 050 33839.29 313.08 17111.46 88888.00 2020-02-19 11:50:08.000 050 33839.23 313.11 17111.45 88888.00 2020-02-19 11:50:09.000 050 33839.24 313.05 17111.49 88888.00 2020-02-19 11:50:10.000 050 33839.26 313.02 17111.51 37920.85 2020-02-19 11:50:11.000 050 33839.23 313.03 17111.53 88888.00 2020-02-19 11:50:12.000 050 33839.21 313.06 17111.48 88888.00 2020-02-19 11:50:13.000 050 33839.20 313.08 17111.47 88888.00 2020-02-19 11:50:14.000 050 33839.18 313.04 17111.46 88888.00 2020-02-19 11:50:15.000 050 33839.13 312.99 17111.42 37920.88 2020-02-19 11:50:16.000 050 33839.13 313.03 17111.48 88888.00 2020-02-19 11:50:17.000 050 33839.12 313.03 17111.52 88888.00 2020-02-19 11:50:18.000 050 33839.08 313.04 17111.49 88888.00 2020-02-19 11:50:19.000 050 33839.08 313.05 17111.46 88888.00 2020-02-19 11:50:20.000 050 33839.06 313.03 17111.46 37920.79 2020-02-19 11:50:21.000 050 33839.01 313.02 17111.50 88888.00 2020-02-19 11:50:22.000 050 33839.00 313.00 17111.48 88888.00 2020-02-19 11:50:23.000 050 33838.96 313.02 17111.48 88888.00 2020-02-19 11:50:24.000 050 33838.96 313.05 17111.47 88888.00 2020-02-19 11:50:25.000 050 33838.95 313.03 17111.52 37920.67 2020-02-19 11:50:26.000 050 33838.92 313.04 17111.54 88888.00 2020-02-19 11:50:27.000 050 33838.89 313.06 17111.55 88888.00 2020-02-19 11:50:28.000 050 33838.86 313.05 17111.55 88888.00 2020-02-19 11:50:29.000 050 33838.80 313.03 17111.56 88888.00 2020-02-19 11:50:30.000 050 33838.76 313.02 17111.55 37920.44 2020-02-19 11:50:31.000 050 33838.76 313.04 17111.55 88888.00 2020-02-19 11:50:32.000 050 33838.72 313.06 17111.56 88888.00 2020-02-19 11:50:33.000 050 33838.70 313.06 17111.57 88888.00 2020-02-19 11:50:34.000 050 33838.70 313.06 17111.57 88888.00 2020-02-19 11:50:35.000 050 33838.73 313.08 17111.55 37920.46 2020-02-19 11:50:36.000 050 33838.75 313.08 17111.58 88888.00 2020-02-19 11:50:37.000 050 33838.70 313.10 17111.61 88888.00 2020-02-19 11:50:38.000 050 33838.67 313.11 17111.61 88888.00 2020-02-19 11:50:39.000 050 33838.66 313.12 17111.57 88888.00 2020-02-19 11:50:40.000 050 33838.65 313.09 17111.55 37920.40 2020-02-19 11:50:41.000 050 33838.64 313.11 17111.52 88888.00 2020-02-19 11:50:42.000 050 33838.67 313.14 17111.55 88888.00 2020-02-19 11:50:43.000 050 33838.66 313.06 17111.56 88888.00 2020-02-19 11:50:44.000 050 33838.69 313.14 17111.58 88888.00 2020-02-19 11:50:45.000 050 33838.69 313.22 17111.59 37920.40 2020-02-19 11:50:46.000 050 33838.68 313.21 17111.59 88888.00 2020-02-19 11:50:47.000 050 33838.70 313.22 17111.60 88888.00 2020-02-19 11:50:48.000 050 33838.67 313.25 17111.62 88888.00 2020-02-19 11:50:49.000 050 33838.64 313.26 17111.60 88888.00 2020-02-19 11:50:50.000 050 33838.61 313.25 17111.59 37920.39 2020-02-19 11:50:51.000 050 33838.61 313.25 17111.58 88888.00 2020-02-19 11:50:52.000 050 33838.64 313.29 17111.58 88888.00 2020-02-19 11:50:53.000 050 33838.63 313.26 17111.59 88888.00 2020-02-19 11:50:54.000 050 33838.62 313.28 17111.56 88888.00 2020-02-19 11:50:55.000 050 33838.63 313.30 17111.57 37920.29 2020-02-19 11:50:56.000 050 33838.62 313.31 17111.62 88888.00 2020-02-19 11:50:57.000 050 33838.59 313.30 17111.61 88888.00 2020-02-19 11:50:58.000 050 33838.59 313.31 17111.62 88888.00 2020-02-19 11:50:59.000 050 33838.57 313.30 17111.61 88888.00 2020-02-19 11:51:00.000 050 33838.56 313.28 17111.60 37920.40 2020-02-19 11:51:01.000 050 33838.55 313.29 17111.62 88888.00 2020-02-19 11:51:02.000 050 33838.57 313.30 17111.65 88888.00 2020-02-19 11:51:03.000 050 33838.57 313.31 17111.61 88888.00 2020-02-19 11:51:04.000 050 33838.54 313.33 17111.58 88888.00 2020-02-19 11:51:05.000 050 33838.56 313.31 17111.58 37920.38 2020-02-19 11:51:06.000 050 33838.55 313.30 17111.59 88888.00 2020-02-19 11:51:07.000 050 33838.57 313.30 17111.57 88888.00 2020-02-19 11:51:08.000 050 33838.58 313.29 17111.53 88888.00 2020-02-19 11:51:09.000 050 33838.59 313.29 17111.56 88888.00 2020-02-19 11:51:10.000 050 33838.61 313.31 17111.57 37920.32 2020-02-19 11:51:11.000 050 33838.63 313.29 17111.56 88888.00 2020-02-19 11:51:12.000 050 33838.65 313.31 17111.59 88888.00 2020-02-19 11:51:13.000 050 33838.71 313.31 17111.61 88888.00 2020-02-19 11:51:14.000 050 33838.68 313.29 17111.65 88888.00 2020-02-19 11:51:15.000 050 33838.69 313.25 17111.63 37920.47 2020-02-19 11:51:16.000 050 33838.71 313.24 17111.58 88888.00 2020-02-19 11:51:17.000 050 33838.75 313.26 17111.60 88888.00 2020-02-19 11:51:18.000 050 33838.76 313.23 17111.57 88888.00 2020-02-19 11:51:19.000 050 33838.78 313.26 17111.52 88888.00 2020-02-19 11:51:20.000 050 33838.79 313.24 17111.54 37920.58 2020-02-19 11:51:21.000 050 33838.76 313.23 17111.57 88888.00 2020-02-19 11:51:22.000 050 33838.78 313.21 17111.60 88888.00 2020-02-19 11:51:23.000 050 33838.79 313.18 17111.62 88888.00 2020-02-19 11:51:24.000 050 33838.79 313.22 17111.58 88888.00 2020-02-19 11:51:25.000 050 33838.79 313.25 17111.57 37920.54 2020-02-19 11:51:26.000 050 33838.79 313.24 17111.59 88888.00 2020-02-19 11:51:27.000 050 33838.83 313.26 17111.59 88888.00 2020-02-19 11:51:28.000 050 33838.83 313.18 17111.61 88888.00 2020-02-19 11:51:29.000 050 33838.83 313.16 17111.56 88888.00 2020-02-19 11:51:30.000 050 33838.85 313.20 17111.56 37920.58 2020-02-19 11:51:31.000 050 33838.85 313.21 17111.57 88888.00 2020-02-19 11:51:32.000 050 33838.83 313.23 17111.55 88888.00 2020-02-19 11:51:33.000 050 33838.81 313.20 17111.56 88888.00 2020-02-19 11:51:34.000 050 33838.84 313.16 17111.59 88888.00 2020-02-19 11:51:35.000 050 33838.90 313.13 17111.57 37920.65 2020-02-19 11:51:36.000 050 33838.92 313.15 17111.56 88888.00 2020-02-19 11:51:37.000 050 33838.89 313.17 17111.58 88888.00 2020-02-19 11:51:38.000 050 33838.91 313.15 17111.59 88888.00 2020-02-19 11:51:39.000 050 33838.90 313.11 17111.62 88888.00 2020-02-19 11:51:40.000 050 33838.91 313.07 17111.61 37920.58 2020-02-19 11:51:41.000 050 33838.90 313.07 17111.58 88888.00 2020-02-19 11:51:42.000 050 33838.90 313.09 17111.62 88888.00 2020-02-19 11:51:43.000 050 33838.85 313.11 17111.60 88888.00 2020-02-19 11:51:44.000 050 33838.89 313.08 17111.58 88888.00 2020-02-19 11:51:45.000 050 33838.90 313.08 17111.56 37920.58 2020-02-19 11:51:46.000 050 33838.89 313.10 17111.58 88888.00 2020-02-19 11:51:47.000 050 33838.86 313.07 17111.60 88888.00 2020-02-19 11:51:48.000 050 33838.87 313.04 17111.61 88888.00 2020-02-19 11:51:49.000 050 33838.90 313.00 17111.61 88888.00 2020-02-19 11:51:50.000 050 33838.91 312.98 17111.62 37920.68 2020-02-19 11:51:51.000 050 33838.89 313.05 17111.62 88888.00 2020-02-19 11:51:52.000 050 33838.88 313.01 17111.62 88888.00 2020-02-19 11:51:53.000 050 33838.87 312.97 17111.60 88888.00 2020-02-19 11:51:54.000 050 33838.87 312.98 17111.60 88888.00 2020-02-19 11:51:55.000 050 33838.91 312.97 17111.64 37920.69 2020-02-19 11:51:56.000 050 33838.87 312.94 17111.66 88888.00 2020-02-19 11:51:57.000 050 33838.87 312.94 17111.66 88888.00 2020-02-19 11:51:58.000 050 33838.91 312.91 17111.62 88888.00 2020-02-19 11:51:59.000 050 33838.86 312.90 17111.61 88888.00 2020-02-19 11:52:00.000 050 33838.86 312.91 17111.62 37920.71 2020-02-19 11:52:01.000 050 33838.89 312.88 17111.61 88888.00 2020-02-19 11:52:02.000 050 33838.85 312.88 17111.60 88888.00 2020-02-19 11:52:03.000 050 33838.83 312.88 17111.63 88888.00 2020-02-19 11:52:04.000 050 33838.81 312.88 17111.62 88888.00 2020-02-19 11:52:05.000 050 33838.81 312.89 17111.63 37920.62 2020-02-19 11:52:06.000 050 33838.78 312.89 17111.64 88888.00 2020-02-19 11:52:07.000 050 33838.78 312.92 17111.68 88888.00 2020-02-19 11:52:08.000 050 33838.77 312.92 17111.70 88888.00 2020-02-19 11:52:09.000 050 33838.82 312.91 17111.70 88888.00 2020-02-19 11:52:10.000 050 33838.78 312.92 17111.68 37920.61 2020-02-19 11:52:11.000 050 33838.78 312.91 17111.71 88888.00 2020-02-19 11:52:12.000 050 33838.76 312.91 17111.72 88888.00 2020-02-19 11:52:13.000 050 33838.77 312.88 17111.72 88888.00 2020-02-19 11:52:14.000 050 33838.79 312.89 17111.71 88888.00 2020-02-19 11:52:15.000 050 33838.77 312.94 17111.71 37920.64 2020-02-19 11:52:16.000 050 33838.76 312.95 17111.68 88888.00 2020-02-19 11:52:17.000 050 33838.77 312.94 17111.68 88888.00 2020-02-19 11:52:18.000 050 33838.81 312.92 17111.68 88888.00 2020-02-19 11:52:19.000 050 33838.80 312.92 17111.70 88888.00 2020-02-19 11:52:20.000 050 33838.77 312.93 17111.67 37920.61 2020-02-19 11:52:21.000 050 33838.78 312.96 17111.72 88888.00 2020-02-19 11:52:22.000 050 33838.81 312.98 17111.72 88888.00 2020-02-19 11:52:23.000 050 33838.83 312.95 17111.70 88888.00 2020-02-19 11:52:24.000 050 33838.81 312.88 17111.72 88888.00 2020-02-19 11:52:25.000 050 33838.78 312.89 17111.71 37920.65 2020-02-19 11:52:26.000 050 33838.78 312.89 17111.71 88888.00 2020-02-19 11:52:27.000 050 33838.81 312.89 17111.69 88888.00 2020-02-19 11:52:28.000 050 33838.81 312.91 17111.68 88888.00 2020-02-19 11:52:29.000 050 33838.78 312.87 17111.69 88888.00 2020-02-19 11:52:30.000 050 33838.76 312.86 17111.69 37920.65 2020-02-19 11:52:31.000 050 33838.75 312.88 17111.73 88888.00 2020-02-19 11:52:32.000 050 33838.76 312.89 17111.74 88888.00 2020-02-19 11:52:33.000 050 33838.79 312.92 17111.72 88888.00 2020-02-19 11:52:34.000 050 33838.80 312.91 17111.74 88888.00 2020-02-19 11:52:35.000 050 33838.80 312.90 17111.74 37920.67 2020-02-19 11:52:36.000 050 33838.79 312.96 17111.78 88888.00 2020-02-19 11:52:37.000 050 33838.77 312.94 17111.77 88888.00 2020-02-19 11:52:38.000 050 33838.76 312.87 17111.76 88888.00 2020-02-19 11:52:39.000 050 33838.75 312.88 17111.76 88888.00 2020-02-19 11:52:40.000 050 33838.72 312.87 17111.78 37920.61 2020-02-19 11:52:41.000 050 33838.72 312.88 17111.81 88888.00 2020-02-19 11:52:42.000 050 33838.75 312.90 17111.81 88888.00 2020-02-19 11:52:43.000 050 33838.74 312.92 17111.82 88888.00 2020-02-19 11:52:44.000 050 33838.74 312.90 17111.81 88888.00 2020-02-19 11:52:45.000 050 33838.72 312.91 17111.82 37920.62 2020-02-19 11:52:46.000 050 33838.73 312.88 17111.77 88888.00 2020-02-19 11:52:47.000 050 33838.73 312.91 17111.76 88888.00 2020-02-19 11:52:48.000 050 33838.72 312.91 17111.76 88888.00 2020-02-19 11:52:49.000 050 33838.73 312.88 17111.80 88888.00 2020-02-19 11:52:50.000 050 33838.71 312.86 17111.82 37920.53 2020-02-19 11:52:51.000 050 33838.71 312.85 17111.85 88888.00 2020-02-19 11:52:52.000 050 33838.72 312.86 17111.85 88888.00 2020-02-19 11:52:53.000 050 33838.73 312.86 17111.83 88888.00 2020-02-19 11:52:54.000 050 33838.75 312.81 17111.79 88888.00 2020-02-19 11:52:55.000 050 33838.75 312.79 17111.82 37920.53 2020-02-19 11:52:56.000 050 33838.72 312.77 17111.83 88888.00 2020-02-19 11:52:57.000 050 33838.72 312.77 17111.84 88888.00 2020-02-19 11:52:58.000 050 33838.72 312.80 17111.83 88888.00 2020-02-19 11:52:59.000 050 33838.72 312.78 17111.86 88888.00 2020-02-19 11:53:00.000 050 33838.72 312.74 17111.86 37920.60 2020-02-19 11:53:01.000 050 33838.69 312.74 17111.86 88888.00 2020-02-19 11:53:02.000 050 33838.68 312.76 17111.86 88888.00 2020-02-19 11:53:03.000 050 33838.68 312.79 17111.86 88888.00 2020-02-19 11:53:04.000 050 33838.69 312.80 17111.87 88888.00 2020-02-19 11:53:05.000 050 33838.67 312.82 17111.86 37920.62 2020-02-19 11:53:06.000 050 33838.65 312.79 17111.85 88888.00 2020-02-19 11:53:07.000 050 33838.66 312.75 17111.83 88888.00 2020-02-19 11:53:08.000 050 33838.65 312.80 17111.81 88888.00 2020-02-19 11:53:09.000 050 33838.61 312.77 17111.85 88888.00 2020-02-19 11:53:10.000 050 33838.58 312.77 17111.87 37920.61 2020-02-19 11:53:11.000 050 33838.56 312.79 17111.85 88888.00 2020-02-19 11:53:12.000 050 33838.56 312.76 17111.85 88888.00 2020-02-19 11:53:13.000 050 33838.51 312.73 17111.79 88888.00 2020-02-19 11:53:14.000 050 33838.52 312.76 17111.83 88888.00 2020-02-19 11:53:15.000 050 33838.50 312.71 17111.83 37920.44 2020-02-19 11:53:16.000 050 33838.50 312.71 17111.81 88888.00 2020-02-19 11:53:17.000 050 33838.49 312.72 17111.82 88888.00 2020-02-19 11:53:18.000 050 33838.49 312.73 17111.83 88888.00 2020-02-19 11:53:19.000 050 33838.49 312.73 17111.84 88888.00 2020-02-19 11:53:20.000 050 33838.45 312.70 17111.87 37920.42 2020-02-19 11:53:21.000 050 33838.43 312.72 17111.87 88888.00 2020-02-19 11:53:22.000 050 33838.46 312.71 17111.89 88888.00 2020-02-19 11:53:23.000 050 33838.45 312.68 17111.91 88888.00 2020-02-19 11:53:24.000 050 33838.47 312.66 17111.96 88888.00 2020-02-19 11:53:25.000 050 33838.46 312.64 17111.98 37920.38 2020-02-19 11:53:26.000 050 33838.44 312.65 17111.91 88888.00 2020-02-19 11:53:27.000 050 33838.40 312.67 17111.90 88888.00 2020-02-19 11:53:28.000 050 33838.34 312.62 17111.90 88888.00 2020-02-19 11:53:29.000 050 33838.34 312.61 17111.91 88888.00 2020-02-19 11:53:30.000 050 33838.34 312.59 17111.92 37920.40 2020-02-19 11:53:31.000 050 33838.36 312.57 17111.96 88888.00 2020-02-19 11:53:32.000 050 33838.31 312.55 17111.91 88888.00 2020-02-19 11:53:33.000 050 33838.33 312.55 17111.89 88888.00 2020-02-19 11:53:34.000 050 33838.32 312.55 17111.90 88888.00 2020-02-19 11:53:35.000 050 33838.30 312.55 17111.89 37920.33 2020-02-19 11:53:36.000 050 33838.30 312.54 17111.91 88888.00 2020-02-19 11:53:37.000 050 33838.34 312.56 17111.95 88888.00 2020-02-19 11:53:38.000 050 33838.30 312.59 17111.98 88888.00 2020-02-19 11:53:39.000 050 33838.30 312.58 17111.98 88888.00 2020-02-19 11:53:40.000 050 33838.31 312.59 17111.95 37920.28 2020-02-19 11:53:41.000 050 33838.33 312.59 17111.96 88888.00 2020-02-19 11:53:42.000 050 33838.29 312.59 17111.91 88888.00 2020-02-19 11:53:43.000 050 33838.30 312.56 17111.90 88888.00 2020-02-19 11:53:44.000 050 33838.31 312.56 17111.93 88888.00 2020-02-19 11:53:45.000 050 33838.31 312.55 17111.94 37920.24 2020-02-19 11:53:46.000 050 33838.33 312.55 17111.96 88888.00 2020-02-19 11:53:47.000 050 33838.32 312.56 17111.98 88888.00 2020-02-19 11:53:48.000 050 33838.31 312.58 17111.96 88888.00 2020-02-19 11:53:49.000 050 33838.28 312.57 17111.94 88888.00 2020-02-19 11:53:50.000 050 33838.29 312.56 17111.91 37920.28 2020-02-19 11:53:51.000 050 33838.34 312.57 17111.93 88888.00 2020-02-19 11:53:52.000 050 33838.32 312.58 17111.94 88888.00 2020-02-19 11:53:53.000 050 33838.28 312.55 17111.95 88888.00 2020-02-19 11:53:54.000 050 33838.28 312.51 17111.97 88888.00 2020-02-19 11:53:55.000 050 33838.30 312.48 17111.96 37920.25 2020-02-19 11:53:56.000 050 33838.29 312.52 17111.92 88888.00 2020-02-19 11:53:57.000 050 33838.30 312.50 17111.92 88888.00 2020-02-19 11:53:58.000 050 33838.30 312.49 17111.95 88888.00 2020-02-19 11:53:59.000 050 33838.33 312.54 17111.97 88888.00 2020-02-19 11:54:00.000 050 33838.35 312.54 17111.99 37920.32 2020-02-19 11:54:01.000 050 33838.29 312.52 17112.02 88888.00 2020-02-19 11:54:02.000 050 33838.26 312.49 17112.01 88888.00 2020-02-19 11:54:03.000 050 33838.26 312.52 17112.01 88888.00 2020-02-19 11:54:04.000 050 33838.27 312.53 17112.05 88888.00 2020-02-19 11:54:05.000 050 33838.26 312.54 17112.04 37920.18 2020-02-19 11:54:06.000 050 33838.25 312.52 17112.04 88888.00 2020-02-19 11:54:07.000 050 33838.23 312.50 17112.01 88888.00 2020-02-19 11:54:08.000 050 33838.22 312.51 17112.02 88888.00 2020-02-19 11:54:09.000 050 33838.25 312.52 17112.05 88888.00 2020-02-19 11:54:10.000 050 33838.22 312.49 17112.05 37920.22 2020-02-19 11:54:11.000 050 33838.22 312.48 17112.06 88888.00 2020-02-19 11:54:12.000 050 33838.20 312.48 17112.08 88888.00 2020-02-19 11:54:13.000 050 33838.19 312.49 17112.10 88888.00 2020-02-19 11:54:14.000 050 33838.16 312.51 17112.08 88888.00 2020-02-19 11:54:15.000 050 33838.17 312.52 17112.07 37920.29 2020-02-19 11:54:16.000 050 33838.20 312.53 17112.07 88888.00 2020-02-19 11:54:17.000 050 33838.21 312.53 17112.07 88888.00 2020-02-19 11:54:18.000 050 33838.22 312.51 17112.07 88888.00 2020-02-19 11:54:19.000 050 33838.22 312.54 17112.03 88888.00 2020-02-19 11:54:20.000 050 33838.23 312.56 17112.04 37920.21 2020-02-19 11:54:21.000 050 33838.20 312.57 17112.06 88888.00 2020-02-19 11:54:22.000 050 33838.17 312.51 17112.07 88888.00 2020-02-19 11:54:23.000 050 33838.21 312.49 17112.10 88888.00 2020-02-19 11:54:24.000 050 33838.18 312.52 17112.08 88888.00 2020-02-19 11:54:25.000 050 33838.14 312.50 17112.10 37920.24 2020-02-19 11:54:26.000 050 33838.14 312.49 17112.11 88888.00 2020-02-19 11:54:27.000 050 33838.16 312.50 17112.08 88888.00 2020-02-19 11:54:28.000 050 33838.15 312.49 17112.09 88888.00 2020-02-19 11:54:29.000 050 33838.16 312.55 17112.09 88888.00 2020-02-19 11:54:30.000 050 33838.15 312.50 17112.13 37920.22 2020-02-19 11:54:31.000 050 33838.13 312.48 17112.08 88888.00 2020-02-19 11:54:32.000 050 33838.13 312.46 17112.08 88888.00 2020-02-19 11:54:33.000 050 33838.10 312.45 17112.12 88888.00 2020-02-19 11:54:34.000 050 33838.13 312.45 17112.11 88888.00 2020-02-19 11:54:35.000 050 33838.14 312.45 17112.12 37920.14 2020-02-19 11:54:36.000 050 33838.14 312.44 17112.07 88888.00 2020-02-19 11:54:37.000 050 33838.15 312.46 17112.08 88888.00 2020-02-19 11:54:38.000 050 33838.12 312.44 17112.11 88888.00 2020-02-19 11:54:39.000 050 33838.13 312.44 17112.09 88888.00 2020-02-19 11:54:40.000 050 33838.12 312.40 17112.12 37920.19 2020-02-19 11:54:41.000 050 33838.14 312.41 17112.13 88888.00 2020-02-19 11:54:42.000 050 33838.14 312.42 17112.15 88888.00 2020-02-19 11:54:43.000 050 33838.18 312.44 17112.16 88888.00 2020-02-19 11:54:44.000 050 33838.17 312.44 17112.14 88888.00 2020-02-19 11:54:45.000 050 33838.22 312.45 17112.12 37920.11 2020-02-19 11:54:46.000 050 33838.21 312.42 17112.15 88888.00 2020-02-19 11:54:47.000 050 33838.24 312.41 17112.12 88888.00 2020-02-19 11:54:48.000 050 33838.26 312.38 17112.10 88888.00 2020-02-19 11:54:49.000 050 33838.28 312.37 17112.14 88888.00 2020-02-19 11:54:50.000 050 33838.28 312.40 17112.11 37920.26 2020-02-19 11:54:51.000 050 33838.30 312.43 17112.08 88888.00 2020-02-19 11:54:52.000 050 33838.32 312.41 17112.11 88888.00 2020-02-19 11:54:53.000 050 33838.34 312.34 17112.09 88888.00 2020-02-19 11:54:54.000 050 33838.36 312.30 17112.14 88888.00 2020-02-19 11:54:55.000 050 33838.33 312.29 17112.13 37920.44 2020-02-19 11:54:56.000 050 33838.36 312.31 17112.14 88888.00 2020-02-19 11:54:57.000 050 33838.39 312.35 17112.17 88888.00 2020-02-19 11:54:58.000 050 33838.38 312.32 17112.14 88888.00 2020-02-19 11:54:59.000 050 33838.40 312.33 17112.11 88888.00 2020-02-19 11:55:00.000 050 33838.40 312.28 17112.10 37920.47 2020-02-19 11:55:01.000 050 33838.41 312.29 17112.09 88888.00 2020-02-19 11:55:02.000 050 33838.40 312.33 17112.13 88888.00 2020-02-19 11:55:03.000 050 33838.41 312.31 17112.20 88888.00 2020-02-19 11:55:04.000 050 33838.41 312.29 17112.20 88888.00 2020-02-19 11:55:05.000 050 33838.42 312.31 17112.14 37920.53 2020-02-19 11:55:06.000 050 33838.45 312.31 17112.12 88888.00 2020-02-19 11:55:07.000 050 33838.43 312.33 17112.12 88888.00 2020-02-19 11:55:08.000 050 33838.45 312.30 17112.12 88888.00 2020-02-19 11:55:09.000 050 33838.49 312.30 17112.09 88888.00 2020-02-19 11:55:10.000 050 33838.50 312.28 17112.10 37920.47 2020-02-19 11:55:11.000 050 33838.59 312.26 17112.18 88888.00 2020-02-19 11:55:12.000 050 33838.57 312.22 17112.19 88888.00 2020-02-19 11:55:13.000 050 33838.57 312.18 17112.20 88888.00 2020-02-19 11:55:14.000 050 33838.59 312.19 17112.15 88888.00 2020-02-19 11:55:15.000 050 33838.62 312.19 17112.14 37920.61 2020-02-19 11:55:16.000 050 33838.58 312.21 17112.11 88888.00 2020-02-19 11:55:17.000 050 33838.55 312.20 17112.11 88888.00 2020-02-19 11:55:18.000 050 33838.55 312.16 17112.11 88888.00 2020-02-19 11:55:19.000 050 33838.54 312.15 17112.17 88888.00 2020-02-19 11:55:20.000 050 33838.56 312.16 17112.17 37920.68 2020-02-19 11:55:21.000 050 33838.60 312.19 17112.19 88888.00 2020-02-19 11:55:22.000 050 33838.65 312.13 17112.19 88888.00 2020-02-19 11:55:23.000 050 33838.60 312.11 17112.14 88888.00 2020-02-19 11:55:24.000 050 33838.58 312.14 17112.16 88888.00 2020-02-19 11:55:25.000 050 33838.62 312.17 17112.18 37920.54 2020-02-19 11:55:26.000 050 33838.62 312.14 17112.18 88888.00 2020-02-19 11:55:27.000 050 33838.61 312.15 17112.19 88888.00 2020-02-19 11:55:28.000 050 33838.62 312.15 17112.16 88888.00 2020-02-19 11:55:29.000 050 33838.61 312.11 17112.21 88888.00 2020-02-19 11:55:30.000 050 33838.61 312.10 17112.20 37920.68 2020-02-19 11:55:31.000 050 33838.60 312.09 17112.23 88888.00 2020-02-19 11:55:32.000 050 33838.59 312.09 17112.24 88888.00 2020-02-19 11:55:33.000 050 33838.54 312.05 17112.21 88888.00 2020-02-19 11:55:34.000 050 33838.53 312.07 17112.22 88888.00 2020-02-19 11:55:35.000 050 33838.53 312.06 17112.25 37920.67 2020-02-19 11:55:36.000 050 33838.52 312.06 17112.23 88888.00 2020-02-19 11:55:37.000 050 33838.48 312.03 17112.25 88888.00 2020-02-19 11:55:38.000 050 33838.49 311.98 17112.25 88888.00 2020-02-19 11:55:39.000 050 33838.47 311.99 17112.25 88888.00 2020-02-19 11:55:40.000 050 33838.49 311.98 17112.26 37920.50 2020-02-19 11:55:41.000 050 33838.44 311.92 17112.27 88888.00 2020-02-19 11:55:42.000 050 33838.49 311.91 17112.24 88888.00 2020-02-19 11:55:43.000 050 33838.50 311.91 17112.21 88888.00 2020-02-19 11:55:44.000 050 33838.51 311.91 17112.25 88888.00 2020-02-19 11:55:45.000 050 33838.49 311.90 17112.30 37920.50 2020-02-19 11:55:46.000 050 33838.51 311.88 17112.29 88888.00 2020-02-19 11:55:47.000 050 33838.51 311.88 17112.23 88888.00 2020-02-19 11:55:48.000 050 33838.52 311.85 17112.27 88888.00 2020-02-19 11:55:49.000 050 33838.54 311.84 17112.26 88888.00 2020-02-19 11:55:50.000 050 33838.53 311.85 17112.28 37920.58 2020-02-19 11:55:51.000 050 33838.52 311.87 17112.29 88888.00 2020-02-19 11:55:52.000 050 33838.51 311.86 17112.25 88888.00 2020-02-19 11:55:53.000 050 33838.53 311.83 17112.25 88888.00 2020-02-19 11:55:54.000 050 33838.51 311.85 17112.25 88888.00 2020-02-19 11:55:55.000 050 33838.50 311.83 17112.29 37920.64 2020-02-19 11:55:56.000 050 33838.48 311.81 17112.29 88888.00 2020-02-19 11:55:57.000 050 33838.53 311.78 17112.34 88888.00 2020-02-19 11:55:58.000 050 33838.53 311.73 17112.32 88888.00 2020-02-19 11:55:59.000 050 33838.52 311.76 17112.31 88888.00 2020-02-19 11:56:00.000 050 33838.49 311.76 17112.31 37920.61 2020-02-19 11:56:01.000 050 33838.50 311.74 17112.33 88888.00 2020-02-19 11:56:02.000 050 33838.49 311.72 17112.31 88888.00 2020-02-19 11:56:03.000 050 33838.50 311.68 17112.30 88888.00 2020-02-19 11:56:04.000 050 33838.50 311.65 17112.32 88888.00 2020-02-19 11:56:05.000 050 33838.51 311.69 17112.34 37920.69 2020-02-19 11:56:06.000 050 33838.48 311.69 17112.31 88888.00 2020-02-19 11:56:07.000 050 33838.41 311.63 17112.32 88888.00 2020-02-19 11:56:08.000 050 33838.42 311.60 17112.35 88888.00 2020-02-19 11:56:09.000 050 33838.45 311.62 17112.37 88888.00 2020-02-19 11:56:10.000 050 33838.47 311.60 17112.34 37920.69 2020-02-19 11:56:11.000 050 33838.44 311.59 17112.35 88888.00 2020-02-19 11:56:12.000 050 33838.43 311.59 17112.38 88888.00 2020-02-19 11:56:13.000 050 33838.46 311.57 17112.37 88888.00 2020-02-19 11:56:14.000 050 33838.43 311.58 17112.38 88888.00 2020-02-19 11:56:15.000 050 33838.41 311.57 17112.40 37920.60 2020-02-19 11:56:16.000 050 33838.41 311.53 17112.37 88888.00 2020-02-19 11:56:17.000 050 33838.43 311.53 17112.37 88888.00 2020-02-19 11:56:18.000 050 33838.44 311.52 17112.35 88888.00 2020-02-19 11:56:19.000 050 33838.43 311.46 17112.30 88888.00 2020-02-19 11:56:20.000 050 33838.40 311.42 17112.34 37920.69 2020-02-19 11:56:21.000 050 33838.38 311.43 17112.36 88888.00 2020-02-19 11:56:22.000 050 33838.42 311.45 17112.40 88888.00 2020-02-19 11:56:23.000 050 33838.45 311.45 17112.38 88888.00 2020-02-19 11:56:24.000 050 33838.42 311.45 17112.40 88888.00 2020-02-19 11:56:25.000 050 33838.40 311.49 17112.38 37920.54 2020-02-19 11:56:26.000 050 33838.40 311.49 17112.37 88888.00 2020-02-19 11:56:27.000 050 33838.42 311.45 17112.36 88888.00 2020-02-19 11:56:28.000 050 33838.40 311.40 17112.36 88888.00 2020-02-19 11:56:29.000 050 33838.39 311.41 17112.40 88888.00 2020-02-19 11:56:30.000 050 33838.37 311.47 17112.42 37920.64 2020-02-19 11:56:31.000 050 33838.37 311.43 17112.40 88888.00 2020-02-19 11:56:32.000 050 33838.35 311.44 17112.45 88888.00 2020-02-19 11:56:33.000 050 33838.34 311.44 17112.47 88888.00 2020-02-19 11:56:34.000 050 33838.31 311.43 17112.45 88888.00 2020-02-19 11:56:35.000 050 33838.29 311.42 17112.44 37920.54 2020-02-19 11:56:36.000 050 33838.32 311.43 17112.45 88888.00 2020-02-19 11:56:37.000 050 33838.23 311.42 17112.46 88888.00 2020-02-19 11:56:38.000 050 33838.19 311.40 17112.47 88888.00 2020-02-19 11:56:39.000 050 33838.23 311.41 17112.45 88888.00 2020-02-19 11:56:40.000 050 33838.19 311.42 17112.45 37920.46 2020-02-19 11:56:41.000 050 33838.16 311.39 17112.50 88888.00 2020-02-19 11:56:42.000 050 33838.12 311.33 17112.53 88888.00 2020-02-19 11:56:43.000 050 33838.16 311.35 17112.50 88888.00 2020-02-19 11:56:44.000 050 33838.19 311.41 17112.43 88888.00 2020-02-19 11:56:45.000 050 33838.16 311.41 17112.43 37920.50 2020-02-19 11:56:46.000 050 33838.14 311.40 17112.44 88888.00 2020-02-19 11:56:47.000 050 33838.15 311.41 17112.46 88888.00 2020-02-19 11:56:48.000 050 33838.14 311.39 17112.49 88888.00 2020-02-19 11:56:49.000 050 33838.11 311.38 17112.49 88888.00 2020-02-19 11:56:50.000 050 33838.03 311.38 17112.51 37920.40 2020-02-19 11:56:51.000 050 33838.00 311.36 17112.49 88888.00 2020-02-19 11:56:52.000 050 33838.02 311.39 17112.49 88888.00 2020-02-19 11:56:53.000 050 33838.02 311.41 17112.48 88888.00 2020-02-19 11:56:54.000 050 33837.95 311.37 17112.50 88888.00 2020-02-19 11:56:55.000 050 33837.95 311.41 17112.51 37920.32 2020-02-19 11:56:56.000 050 33837.96 311.39 17112.50 88888.00 2020-02-19 11:56:57.000 050 33837.95 311.36 17112.51 88888.00 2020-02-19 11:56:58.000 050 33837.99 311.31 17112.54 88888.00 2020-02-19 11:56:59.000 050 33837.96 311.34 17112.52 88888.00 2020-02-19 11:57:00.000 050 33837.99 311.35 17112.51 37920.33 2020-02-19 11:57:01.000 050 33837.98 311.36 17112.56 88888.00 2020-02-19 11:57:02.000 050 33837.99 311.34 17112.56 88888.00 2020-02-19 11:57:03.000 050 33838.00 311.36 17112.55 88888.00 2020-02-19 11:57:04.000 050 33837.96 311.37 17112.52 88888.00 2020-02-19 11:57:05.000 050 33837.93 311.34 17112.52 37920.26 2020-02-19 11:57:06.000 050 33837.91 311.34 17112.50 88888.00 2020-02-19 11:57:07.000 050 33837.92 311.34 17112.51 88888.00 2020-02-19 11:57:08.000 050 33837.94 311.32 17112.56 88888.00 2020-02-19 11:57:09.000 050 33837.93 311.29 17112.53 88888.00 2020-02-19 11:57:10.000 050 33837.95 311.30 17112.52 37920.22 2020-02-19 11:57:11.000 050 33837.95 311.28 17112.53 88888.00 2020-02-19 11:57:12.000 050 33837.89 311.26 17112.52 88888.00 2020-02-19 11:57:13.000 050 33837.92 311.23 17112.51 88888.00 2020-02-19 11:57:14.000 050 33837.91 311.21 17112.53 88888.00 2020-02-19 11:57:15.000 050 33837.93 311.24 17112.52 37920.22 2020-02-19 11:57:16.000 050 33837.95 311.22 17112.53 88888.00 2020-02-19 11:57:17.000 050 33837.94 311.21 17112.53 88888.00 2020-02-19 11:57:18.000 050 33837.95 311.19 17112.53 88888.00 2020-02-19 11:57:19.000 050 33837.94 311.19 17112.54 88888.00 2020-02-19 11:57:20.000 050 33837.95 311.19 17112.59 37920.19 2020-02-19 11:57:21.000 050 33837.94 311.19 17112.59 88888.00 2020-02-19 11:57:22.000 050 33837.97 311.17 17112.61 88888.00 2020-02-19 11:57:23.000 050 33837.97 311.15 17112.58 88888.00 2020-02-19 11:57:24.000 050 33837.96 311.14 17112.57 88888.00 2020-02-19 11:57:25.000 050 33837.94 311.15 17112.54 37920.26 2020-02-19 11:57:26.000 050 33837.91 311.12 17112.52 88888.00 2020-02-19 11:57:27.000 050 33837.92 311.13 17112.55 88888.00 2020-02-19 11:57:28.000 050 33837.91 311.13 17112.51 88888.00 2020-02-19 11:57:29.000 050 33837.91 311.13 17112.52 88888.00 2020-02-19 11:57:30.000 050 33837.89 311.10 17112.57 37920.19 2020-02-19 11:57:31.000 050 33837.86 311.12 17112.57 88888.00 2020-02-19 11:57:32.000 050 33837.87 311.16 17112.57 88888.00 2020-02-19 11:57:33.000 050 33837.87 311.14 17112.57 88888.00 2020-02-19 11:57:34.000 050 33837.85 311.11 17112.57 88888.00 2020-02-19 11:57:35.000 050 33837.87 311.13 17112.58 37920.15 2020-02-19 11:57:36.000 050 33837.87 311.17 17112.62 88888.00 2020-02-19 11:57:37.000 050 33837.86 311.13 17112.63 88888.00 2020-02-19 11:57:38.000 050 33837.86 311.09 17112.65 88888.00 2020-02-19 11:57:39.000 050 33837.91 311.09 17112.64 88888.00 2020-02-19 11:57:40.000 050 33837.94 311.11 17112.67 37920.21 2020-02-19 11:57:41.000 050 33837.96 311.11 17112.69 88888.00 2020-02-19 11:57:42.000 050 33837.93 311.10 17112.65 88888.00 2020-02-19 11:57:43.000 050 33837.88 311.07 17112.65 88888.00 2020-02-19 11:57:44.000 050 33837.91 311.07 17112.66 88888.00 2020-02-19 11:57:45.000 050 33837.94 311.09 17112.65 37920.22 2020-02-19 11:57:46.000 050 33837.96 311.07 17112.66 88888.00 2020-02-19 11:57:47.000 050 33837.93 311.02 17112.67 88888.00 2020-02-19 11:57:48.000 050 33837.94 311.02 17112.67 88888.00 2020-02-19 11:57:49.000 050 33837.94 311.02 17112.65 88888.00 2020-02-19 11:57:50.000 050 33837.92 311.01 17112.66 37920.29 2020-02-19 11:57:51.000 050 33837.93 311.02 17112.63 88888.00 2020-02-19 11:57:52.000 050 33837.95 311.01 17112.63 88888.00 2020-02-19 11:57:53.000 050 33837.96 310.98 17112.63 88888.00 2020-02-19 11:57:54.000 050 33837.94 310.91 17112.64 88888.00 2020-02-19 11:57:55.000 050 33837.93 310.92 17112.66 37920.33 2020-02-19 11:57:56.000 050 33837.94 310.96 17112.66 88888.00 2020-02-19 11:57:57.000 050 33837.94 310.96 17112.67 88888.00 2020-02-19 11:57:58.000 050 33837.94 310.98 17112.66 88888.00 2020-02-19 11:57:59.000 050 33837.97 310.94 17112.66 88888.00 2020-02-19 11:58:00.000 050 33837.96 310.94 17112.69 37920.39 2020-02-19 11:58:01.000 050 33837.99 310.97 17112.69 88888.00 2020-02-19 11:58:02.000 050 33838.00 311.00 17112.67 88888.00 2020-02-19 11:58:03.000 050 33838.00 310.99 17112.66 88888.00 2020-02-19 11:58:04.000 050 33838.02 310.94 17112.67 88888.00 2020-02-19 11:58:05.000 050 33838.00 310.94 17112.70 37920.33 2020-02-19 11:58:06.000 050 33837.97 310.98 17112.68 88888.00 2020-02-19 11:58:07.000 050 33837.96 310.98 17112.66 88888.00 2020-02-19 11:58:08.000 050 33837.95 310.93 17112.63 88888.00 2020-02-19 11:58:09.000 050 33837.98 310.92 17112.66 88888.00 2020-02-19 11:58:10.000 050 33837.97 310.94 17112.69 37920.33 2020-02-19 11:58:11.000 050 33838.02 310.95 17112.68 88888.00 2020-02-19 11:58:12.000 050 33837.99 310.97 17112.67 88888.00 2020-02-19 11:58:13.000 050 33837.98 310.94 17112.69 88888.00 2020-02-19 11:58:14.000 050 33837.96 310.92 17112.65 88888.00 2020-02-19 11:58:15.000 050 33837.94 310.88 17112.66 37920.32 2020-02-19 11:58:16.000 050 33837.92 310.89 17112.68 88888.00 2020-02-19 11:58:17.000 050 33837.88 310.90 17112.69 88888.00 2020-02-19 11:58:18.000 050 33837.91 310.89 17112.71 88888.00 2020-02-19 11:58:19.000 050 33837.94 310.90 17112.69 88888.00 2020-02-19 11:58:20.000 050 33837.96 310.92 17112.66 37920.31 2020-02-19 11:58:21.000 050 33837.94 310.90 17112.64 88888.00 2020-02-19 11:58:22.000 050 33837.92 310.93 17112.68 88888.00 2020-02-19 11:58:23.000 050 33837.91 310.98 17112.75 88888.00 2020-02-19 11:58:24.000 050 33837.91 310.98 17112.74 88888.00 2020-02-19 11:58:25.000 050 33837.87 310.98 17112.69 37920.22 2020-02-19 11:58:26.000 050 33837.88 310.98 17112.65 88888.00 2020-02-19 11:58:27.000 050 33837.88 310.96 17112.71 88888.00 2020-02-19 11:58:28.000 050 33837.86 310.99 17112.74 88888.00 2020-02-19 11:58:29.000 050 33837.83 310.96 17112.73 88888.00 2020-02-19 11:58:30.000 050 33837.84 310.93 17112.74 37920.21 2020-02-19 11:58:31.000 050 33837.87 310.91 17112.73 88888.00 2020-02-19 11:58:32.000 050 33837.88 310.90 17112.74 88888.00 2020-02-19 11:58:33.000 050 33837.91 310.89 17112.81 88888.00 2020-02-19 11:58:34.000 050 33837.92 310.88 17112.79 88888.00 2020-02-19 11:58:35.000 050 33837.90 310.87 17112.75 37920.25 2020-02-19 11:58:36.000 050 33837.92 310.84 17112.70 88888.00 2020-02-19 11:58:37.000 050 33837.96 310.86 17112.73 88888.00 2020-02-19 11:58:38.000 050 33838.02 310.84 17112.73 88888.00 2020-02-19 11:58:39.000 050 33838.01 310.82 17112.73 88888.00 2020-02-19 11:58:40.000 050 33837.97 310.82 17112.71 37920.22 2020-02-19 11:58:41.000 050 33837.99 310.76 17112.77 88888.00 2020-02-19 11:58:42.000 050 33838.01 310.77 17112.76 88888.00 2020-02-19 11:58:43.000 050 33838.05 310.73 17112.76 88888.00 2020-02-19 11:58:44.000 050 33838.07 310.71 17112.74 88888.00 2020-02-19 11:58:45.000 050 33838.08 310.71 17112.76 37920.32 2020-02-19 11:58:46.000 050 33838.06 310.67 17112.75 88888.00 2020-02-19 11:58:47.000 050 33838.07 310.63 17112.77 88888.00 2020-02-19 11:58:48.000 050 33838.06 310.59 17112.78 88888.00 2020-02-19 11:58:49.000 050 33838.06 310.58 17112.76 88888.00 2020-02-19 11:58:50.000 050 33838.05 310.58 17112.75 37920.32 2020-02-19 11:58:51.000 050 33838.08 310.58 17112.75 88888.00 2020-02-19 11:58:52.000 050 33838.06 310.51 17112.77 88888.00 2020-02-19 11:58:53.000 050 33838.08 310.51 17112.77 88888.00 2020-02-19 11:58:54.000 050 33838.08 310.52 17112.80 88888.00 2020-02-19 11:58:55.000 050 33838.07 310.49 17112.73 37920.49 2020-02-19 11:58:56.000 050 33838.10 310.47 17112.74 88888.00 2020-02-19 11:58:57.000 050 33838.15 310.46 17112.80 88888.00 2020-02-19 11:58:58.000 050 33838.15 310.47 17112.81 88888.00 2020-02-19 11:58:59.000 050 33838.17 310.42 17112.80 88888.00 2020-02-19 11:59:00.000 050 33838.22 310.38 17112.80 37920.40 2020-02-19 11:59:01.000 050 33838.24 310.36 17112.79 88888.00 2020-02-19 11:59:02.000 050 33838.28 310.35 17112.74 88888.00 2020-02-19 11:59:03.000 050 33838.27 310.34 17112.74 88888.00 2020-02-19 11:59:04.000 050 33838.23 310.31 17112.76 88888.00 2020-02-19 11:59:05.000 050 33838.23 310.31 17112.71 37920.58 2020-02-19 11:59:06.000 050 33838.26 310.27 17112.71 88888.00 2020-02-19 11:59:07.000 050 33838.27 310.28 17112.71 88888.00 2020-02-19 11:59:08.000 050 33838.26 310.28 17112.71 88888.00 2020-02-19 11:59:09.000 050 33838.26 310.28 17112.76 88888.00 2020-02-19 11:59:10.000 050 33838.27 310.30 17112.76 37920.50 2020-02-19 11:59:11.000 050 33838.30 310.32 17112.76 88888.00 2020-02-19 11:59:12.000 050 33838.28 310.33 17112.76 88888.00 2020-02-19 11:59:13.000 050 33838.31 310.29 17112.73 88888.00 2020-02-19 11:59:14.000 050 33838.32 310.24 17112.80 88888.00 2020-02-19 11:59:15.000 050 33838.27 310.24 17112.81 37920.58 2020-02-19 11:59:16.000 050 33838.25 310.24 17112.77 88888.00 2020-02-19 11:59:17.000 050 33838.31 310.25 17112.77 88888.00 2020-02-19 11:59:18.000 050 33838.28 310.21 17112.78 88888.00 2020-02-19 11:59:19.000 050 33838.30 310.22 17112.80 88888.00 2020-02-19 11:59:20.000 050 33838.26 310.23 17112.79 37920.64 2020-02-19 11:59:21.000 050 33838.26 310.26 17112.76 88888.00 2020-02-19 11:59:22.000 050 33838.26 310.24 17112.76 88888.00 2020-02-19 11:59:23.000 050 33838.24 310.22 17112.77 88888.00 2020-02-19 11:59:24.000 050 33838.21 310.23 17112.81 88888.00 2020-02-19 11:59:25.000 050 33838.20 310.22 17112.83 37920.54 2020-02-19 11:59:26.000 050 33838.23 310.21 17112.83 88888.00 2020-02-19 11:59:27.000 050 33838.24 310.21 17112.84 88888.00 2020-02-19 11:59:28.000 050 33838.25 310.22 17112.80 88888.00 2020-02-19 11:59:29.000 050 33838.24 310.21 17112.82 88888.00 2020-02-19 11:59:30.000 050 33838.23 310.19 17112.83 37920.64 2020-02-19 11:59:31.000 050 33838.23 310.22 17112.83 88888.00 2020-02-19 11:59:32.000 050 33838.26 310.23 17112.81 88888.00 2020-02-19 11:59:33.000 050 33838.31 310.21 17112.82 88888.00 2020-02-19 11:59:34.000 050 33838.31 310.21 17112.84 88888.00 2020-02-19 11:59:35.000 050 33838.29 310.19 17112.88 37920.65 2020-02-19 11:59:36.000 050 33838.26 310.18 17112.88 88888.00 2020-02-19 11:59:37.000 050 33838.27 310.18 17112.91 88888.00 2020-02-19 11:59:38.000 050 33838.29 310.16 17112.88 88888.00 2020-02-19 11:59:39.000 050 33838.32 310.20 17112.87 88888.00 2020-02-19 11:59:40.000 050 33838.35 310.22 17112.85 37920.65 2020-02-19 11:59:41.000 050 33838.35 310.18 17112.86 88888.00 2020-02-19 11:59:42.000 050 33838.34 310.16 17112.89 88888.00 2020-02-19 11:59:43.000 050 33838.38 310.21 17112.87 88888.00 2020-02-19 11:59:44.000 050 33838.36 310.25 17112.86 88888.00 2020-02-19 11:59:45.000 050 33838.31 310.26 17112.83 37920.68 2020-02-19 11:59:46.000 050 33838.36 310.28 17112.86 88888.00 2020-02-19 11:59:47.000 050 33838.41 310.22 17112.87 88888.00 2020-02-19 11:59:48.000 050 33838.41 310.22 17112.85 88888.00 2020-02-19 11:59:49.000 050 33838.44 310.18 17112.83 88888.00 2020-02-19 11:59:50.000 050 33838.44 310.17 17112.83 37920.76 2020-02-19 11:59:51.000 050 33838.43 310.17 17112.83 88888.00 2020-02-19 11:59:52.000 050 33838.40 310.18 17112.84 88888.00 2020-02-19 11:59:53.000 050 33838.45 310.20 17112.82 88888.00 2020-02-19 11:59:54.000 050 33838.42 310.16 17112.79 88888.00 2020-02-19 11:59:55.000 050 33838.42 310.16 17112.80 37920.76 2020-02-19 11:59:56.000 050 33838.47 310.12 17112.84 88888.00 2020-02-19 11:59:57.000 050 33838.43 310.14 17112.88 88888.00 2020-02-19 11:59:58.000 050 33838.43 310.17 17112.85 88888.00 2020-02-19 11:59:59.000 050 33838.48 310.14 17112.85 88888.00 2020-02-19 12:00:00.000 050 33838.50 310.12 17112.87 37920.86 2020-02-19 12:00:01.000 050 33838.53 310.14 17112.88 88888.00 2020-02-19 12:00:02.000 050 33838.50 310.13 17112.85 88888.00 2020-02-19 12:00:03.000 050 33838.51 310.12 17112.89 88888.00 2020-02-19 12:00:04.000 050 33838.47 310.08 17112.89 88888.00 2020-02-19 12:00:05.000 050 33838.46 310.12 17112.86 37920.78 2020-02-19 12:00:06.000 050 33838.49 310.10 17112.84 88888.00 2020-02-19 12:00:07.000 050 33838.51 310.10 17112.85 88888.00 2020-02-19 12:00:08.000 050 33838.57 310.15 17112.86 88888.00 2020-02-19 12:00:09.000 050 33838.56 310.12 17112.84 88888.00 2020-02-19 12:00:10.000 050 33838.56 310.10 17112.84 37920.83 2020-02-19 12:00:11.000 050 33838.55 310.10 17112.84 88888.00 2020-02-19 12:00:12.000 050 33838.58 310.11 17112.82 88888.00 2020-02-19 12:00:13.000 050 33838.59 310.11 17112.80 88888.00 2020-02-19 12:00:14.000 050 33838.61 310.15 17112.78 88888.00 2020-02-19 12:00:15.000 050 33838.63 310.18 17112.84 37921.00 2020-02-19 12:00:16.000 050 33838.63 310.18 17112.89 88888.00 2020-02-19 12:00:17.000 050 33838.62 310.18 17112.88 88888.00 2020-02-19 12:00:18.000 050 33838.64 310.18 17112.87 88888.00 2020-02-19 12:00:19.000 050 33838.62 310.19 17112.92 88888.00 2020-02-19 12:00:20.000 050 33838.62 310.21 17112.93 37920.97 2020-02-19 12:00:21.000 050 33838.61 310.20 17112.91 88888.00 2020-02-19 12:00:22.000 050 33838.58 310.20 17112.88 88888.00 2020-02-19 12:00:23.000 050 33838.56 310.22 17112.92 88888.00 2020-02-19 12:00:24.000 050 33838.60 310.21 17112.93 88888.00 2020-02-19 12:00:25.000 050 33838.63 310.19 17112.92 37920.97 2020-02-19 12:00:26.000 050 33838.64 310.17 17112.89 88888.00 2020-02-19 12:00:27.000 050 33838.67 310.20 17112.87 88888.00 2020-02-19 12:00:28.000 050 33838.67 310.19 17112.89 88888.00 2020-02-19 12:00:29.000 050 33838.65 310.19 17112.89 88888.00 2020-02-19 12:00:30.000 050 33838.65 310.23 17112.87 37920.86 2020-02-19 12:00:31.000 050 33838.63 310.21 17112.87 88888.00 2020-02-19 12:00:32.000 050 33838.67 310.17 17112.89 88888.00 2020-02-19 12:00:33.000 050 33838.68 310.18 17112.92 88888.00 2020-02-19 12:00:34.000 050 33838.67 310.19 17112.87 88888.00 2020-02-19 12:00:35.000 050 33838.66 310.20 17112.88 37921.01 2020-02-19 12:00:36.000 050 33838.68 310.23 17112.91 88888.00 2020-02-19 12:00:37.000 050 33838.70 310.24 17112.87 88888.00 2020-02-19 12:00:38.000 050 33838.68 310.21 17112.86 88888.00 2020-02-19 12:00:39.000 050 33838.68 310.20 17112.86 88888.00 2020-02-19 12:00:40.000 050 33838.73 310.20 17112.86 37920.93 2020-02-19 12:00:41.000 050 33838.73 310.19 17112.85 88888.00 2020-02-19 12:00:42.000 050 33838.69 310.20 17112.88 88888.00 2020-02-19 12:00:43.000 050 33838.68 310.21 17112.89 88888.00 2020-02-19 12:00:44.000 050 33838.67 310.21 17112.89 88888.00 2020-02-19 12:00:45.000 050 33838.69 310.22 17112.89 37921.04 2020-02-19 12:00:46.000 050 33838.68 310.25 17112.86 88888.00 2020-02-19 12:00:47.000 050 33838.67 310.26 17112.87 88888.00 2020-02-19 12:00:48.000 050 33838.66 310.29 17112.87 88888.00 2020-02-19 12:00:49.000 050 33838.67 310.27 17112.88 88888.00 2020-02-19 12:00:50.000 050 33838.68 310.25 17112.92 37920.97 2020-02-19 12:00:51.000 050 33838.69 310.26 17112.93 88888.00 2020-02-19 12:00:52.000 050 33838.72 310.28 17112.92 88888.00 2020-02-19 12:00:53.000 050 33838.76 310.32 17112.95 88888.00 2020-02-19 12:00:54.000 050 33838.73 310.30 17112.99 88888.00 2020-02-19 12:00:55.000 050 33838.69 310.28 17112.94 37921.10 2020-02-19 12:00:56.000 050 33838.66 310.29 17112.93 88888.00 2020-02-19 12:00:57.000 050 33838.67 310.27 17112.95 88888.00 2020-02-19 12:00:58.000 050 33838.67 310.22 17112.94 88888.00 2020-02-19 12:00:59.000 050 33838.71 310.29 17112.93 88888.00 2020-02-19 12:01:00.000 050 33838.72 310.29 17112.91 37921.12 2020-02-19 12:01:01.000 050 33838.70 310.28 17112.90 88888.00 2020-02-19 12:01:02.000 050 33838.70 310.21 17112.90 88888.00 2020-02-19 12:01:03.000 050 33838.72 310.17 17112.95 88888.00 2020-02-19 12:01:04.000 050 33838.67 310.20 17112.95 88888.00 2020-02-19 12:01:05.000 050 33838.67 310.20 17112.96 37921.14 2020-02-19 12:01:06.000 050 33838.70 310.25 17112.93 88888.00 2020-02-19 12:01:07.000 050 33838.71 310.24 17112.94 88888.00 2020-02-19 12:01:08.000 050 33838.73 310.21 17112.94 88888.00 2020-02-19 12:01:09.000 050 33838.75 310.27 17112.98 88888.00 2020-02-19 12:01:10.000 050 33838.72 310.27 17112.99 37921.11 2020-02-19 12:01:11.000 050 33838.68 310.24 17112.98 88888.00 2020-02-19 12:01:12.000 050 33838.63 310.24 17112.96 88888.00 2020-02-19 12:01:13.000 050 33838.62 310.19 17112.95 88888.00 2020-02-19 12:01:14.000 050 33838.59 310.21 17112.93 88888.00 2020-02-19 12:01:15.000 050 33838.60 310.21 17112.97 37921.08 2020-02-19 12:01:16.000 050 33838.58 310.24 17113.02 88888.00 2020-02-19 12:01:17.000 050 33838.59 310.27 17112.96 88888.00 2020-02-19 12:01:18.000 050 33838.57 310.26 17112.99 88888.00 2020-02-19 12:01:19.000 050 33838.55 310.22 17113.01 88888.00 2020-02-19 12:01:20.000 050 33838.55 310.21 17112.99 37920.97 2020-02-19 12:01:21.000 050 33838.54 310.23 17112.98 88888.00 2020-02-19 12:01:22.000 050 33838.50 310.20 17112.95 88888.00 2020-02-19 12:01:23.000 050 33838.46 310.22 17112.96 88888.00 2020-02-19 12:01:24.000 050 33838.44 310.28 17112.96 88888.00 2020-02-19 12:01:25.000 050 33838.46 310.29 17113.00 37920.94 2020-02-19 12:01:26.000 050 33838.43 310.30 17113.00 88888.00 2020-02-19 12:01:27.000 050 33838.39 310.29 17113.01 88888.00 2020-02-19 12:01:28.000 050 33838.42 310.29 17113.03 88888.00 2020-02-19 12:01:29.000 050 33838.44 310.31 17113.02 88888.00 2020-02-19 12:01:30.000 050 33838.43 310.33 17113.04 37920.93 2020-02-19 12:01:31.000 050 33838.36 310.34 17113.06 88888.00 2020-02-19 12:01:32.000 050 33838.38 310.29 17113.08 88888.00 2020-02-19 12:01:33.000 050 33838.39 310.29 17113.08 88888.00 2020-02-19 12:01:34.000 050 33838.40 310.29 17113.08 88888.00 2020-02-19 12:01:35.000 050 33838.37 310.34 17113.05 37920.82 2020-02-19 12:01:36.000 050 33838.33 310.34 17113.06 88888.00 2020-02-19 12:01:37.000 050 33838.36 310.31 17113.08 88888.00 2020-02-19 12:01:38.000 050 33838.35 310.29 17113.06 88888.00 2020-02-19 12:01:39.000 050 33838.34 310.33 17113.05 88888.00 2020-02-19 12:01:40.000 050 33838.35 310.39 17113.04 37920.86 2020-02-19 12:01:41.000 050 33838.32 310.37 17113.04 88888.00 2020-02-19 12:01:42.000 050 33838.30 310.39 17113.01 88888.00 2020-02-19 12:01:43.000 050 33838.31 310.41 17113.04 88888.00 2020-02-19 12:01:44.000 050 33838.33 310.39 17113.08 88888.00 2020-02-19 12:01:45.000 050 33838.31 310.30 17113.08 37920.79 2020-02-19 12:01:46.000 050 33838.34 310.35 17113.07 88888.00 2020-02-19 12:01:47.000 050 33838.36 310.37 17113.07 88888.00 2020-02-19 12:01:48.000 050 33838.36 310.37 17113.04 88888.00 2020-02-19 12:01:49.000 050 33838.38 310.41 17113.04 88888.00 2020-02-19 12:01:50.000 050 33838.35 310.42 17113.07 37920.82 2020-02-19 12:01:51.000 050 33838.33 310.38 17113.08 88888.00 2020-02-19 12:01:52.000 050 33838.31 310.36 17113.06 88888.00 2020-02-19 12:01:53.000 050 33838.33 310.40 17113.01 88888.00 2020-02-19 12:01:54.000 050 33838.35 310.41 17113.04 88888.00 2020-02-19 12:01:55.000 050 33838.35 310.36 17113.04 37920.79 2020-02-19 12:01:56.000 050 33838.37 310.33 17113.07 88888.00 2020-02-19 12:01:57.000 050 33838.39 310.34 17113.08 88888.00 2020-02-19 12:01:58.000 050 33838.40 310.37 17113.08 88888.00 2020-02-19 12:01:59.000 050 33838.39 310.34 17113.09 88888.00 2020-02-19 12:02:00.000 050 33838.41 310.29 17113.09 37920.88 2020-02-19 12:02:01.000 050 33838.38 310.30 17113.11 88888.00 2020-02-19 12:02:02.000 050 33838.38 310.29 17113.11 88888.00 2020-02-19 12:02:03.000 050 33838.40 310.28 17113.11 88888.00 2020-02-19 12:02:04.000 050 33838.43 310.30 17113.12 88888.00 2020-02-19 12:02:05.000 050 33838.43 310.29 17113.10 37920.97 2020-02-19 12:02:06.000 050 33838.45 310.34 17113.11 88888.00 2020-02-19 12:02:07.000 050 33838.46 310.32 17113.10 88888.00 2020-02-19 12:02:08.000 050 33838.53 310.26 17113.07 88888.00 2020-02-19 12:02:09.000 050 33838.55 310.31 17113.05 88888.00 2020-02-19 12:02:10.000 050 33838.55 310.31 17113.08 37920.93 2020-02-19 12:02:11.000 050 33838.56 310.26 17113.09 88888.00 2020-02-19 12:02:12.000 050 33838.59 310.24 17113.08 88888.00 2020-02-19 12:02:13.000 050 33838.62 310.26 17113.09 88888.00 2020-02-19 12:02:14.000 050 33838.61 310.29 17113.14 88888.00 2020-02-19 12:02:15.000 050 33838.61 310.28 17113.10 37921.07 2020-02-19 12:02:16.000 050 33838.60 310.23 17113.09 88888.00 2020-02-19 12:02:17.000 050 33838.62 310.23 17113.09 88888.00 2020-02-19 12:02:18.000 050 33838.66 310.21 17113.10 88888.00 2020-02-19 12:02:19.000 050 33838.69 310.18 17113.10 88888.00 2020-02-19 12:02:20.000 050 33838.68 310.17 17113.11 37921.01 2020-02-19 12:02:21.000 050 33838.68 310.21 17113.09 88888.00 2020-02-19 12:02:22.000 050 33838.71 310.23 17113.11 88888.00 2020-02-19 12:02:23.000 050 33838.72 310.20 17113.11 88888.00 2020-02-19 12:02:24.000 050 33838.71 310.13 17113.07 88888.00 2020-02-19 12:02:25.000 050 33838.71 310.15 17113.06 37921.06 2020-02-19 12:02:26.000 050 33838.70 310.15 17113.10 88888.00 2020-02-19 12:02:27.000 050 33838.71 310.14 17113.11 88888.00 2020-02-19 12:02:28.000 050 33838.71 310.12 17113.12 88888.00 2020-02-19 12:02:29.000 050 33838.70 310.13 17113.10 88888.00 2020-02-19 12:02:30.000 050 33838.72 310.13 17113.10 37921.15 2020-02-19 12:02:31.000 050 33838.76 310.16 17113.07 88888.00 2020-02-19 12:02:32.000 050 33838.77 310.15 17113.08 88888.00 2020-02-19 12:02:33.000 050 33838.76 310.15 17113.08 88888.00 2020-02-19 12:02:34.000 050 33838.72 310.18 17113.06 88888.00 2020-02-19 12:02:35.000 050 33838.72 310.17 17113.06 37921.21 2020-02-19 12:02:36.000 050 33838.74 310.21 17113.08 88888.00 2020-02-19 12:02:37.000 050 33838.75 310.25 17113.12 88888.00 2020-02-19 12:02:38.000 050 33838.74 310.23 17113.14 88888.00 2020-02-19 12:02:39.000 050 33838.77 310.20 17113.16 88888.00 2020-02-19 12:02:40.000 050 33838.79 310.21 17113.19 37921.22 2020-02-19 12:02:41.000 050 33838.77 310.21 17113.15 88888.00 2020-02-19 12:02:42.000 050 33838.75 310.23 17113.14 88888.00 2020-02-19 12:02:43.000 050 33838.76 310.23 17113.15 88888.00 2020-02-19 12:02:44.000 050 33838.72 310.20 17113.15 88888.00 2020-02-19 12:02:45.000 050 33838.70 310.17 17113.14 37921.22 2020-02-19 12:02:46.000 050 33838.68 310.16 17113.11 88888.00 2020-02-19 12:02:47.000 050 33838.67 310.20 17113.13 88888.00 2020-02-19 12:02:48.000 050 33838.66 310.19 17113.20 88888.00 2020-02-19 12:02:49.000 050 33838.69 310.19 17113.17 88888.00 2020-02-19 12:02:50.000 050 33838.71 310.22 17113.12 37921.17 2020-02-19 12:02:51.000 050 33838.70 310.19 17113.10 88888.00 2020-02-19 12:02:52.000 050 33838.72 310.20 17113.12 88888.00 2020-02-19 12:02:53.000 050 33838.72 310.18 17113.14 88888.00 2020-02-19 12:02:54.000 050 33838.70 310.14 17113.11 88888.00 2020-02-19 12:02:55.000 050 33838.72 310.19 17113.15 37921.15 2020-02-19 12:02:56.000 050 33838.70 310.19 17113.18 88888.00 2020-02-19 12:02:57.000 050 33838.72 310.20 17113.15 88888.00 2020-02-19 12:02:58.000 050 33838.76 310.21 17113.19 88888.00 2020-02-19 12:02:59.000 050 33838.80 310.19 17113.18 88888.00 2020-02-19 12:03:00.000 050 33838.79 310.17 17113.20 37921.29 2020-02-19 12:03:01.000 050 33838.76 310.17 17113.18 88888.00 2020-02-19 12:03:02.000 050 33838.78 310.19 17113.19 88888.00 2020-02-19 12:03:03.000 050 33838.81 310.21 17113.21 88888.00 2020-02-19 12:03:04.000 050 33838.78 310.20 17113.19 88888.00 2020-02-19 12:03:05.000 050 33838.82 310.19 17113.19 37921.26 2020-02-19 12:03:06.000 050 33838.84 310.22 17113.20 88888.00 2020-02-19 12:03:07.000 050 33838.83 310.23 17113.17 88888.00 2020-02-19 12:03:08.000 050 33838.86 310.23 17113.16 88888.00 2020-02-19 12:03:09.000 050 33838.84 310.28 17113.18 88888.00 2020-02-19 12:03:10.000 050 33838.83 310.31 17113.17 37921.22 2020-02-19 12:03:11.000 050 33838.82 310.31 17113.15 88888.00 2020-02-19 12:03:12.000 050 33838.78 310.26 17113.15 88888.00 2020-02-19 12:03:13.000 050 33838.75 310.23 17113.16 88888.00 2020-02-19 12:03:14.000 050 33838.76 310.25 17113.14 88888.00 2020-02-19 12:03:15.000 050 33838.79 310.19 17113.15 37921.36 2020-02-19 12:03:16.000 050 33838.83 310.20 17113.14 88888.00 2020-02-19 12:03:17.000 050 33838.89 310.26 17113.11 88888.00 2020-02-19 12:03:18.000 050 33838.83 310.27 17113.15 88888.00 2020-02-19 12:03:19.000 050 33838.79 310.24 17113.17 88888.00 2020-02-19 12:03:20.000 050 33838.80 310.29 17113.18 37921.29 2020-02-19 12:03:21.000 050 33838.81 310.32 17113.21 88888.00 2020-02-19 12:03:22.000 050 33838.82 310.32 17113.19 88888.00 2020-02-19 12:03:23.000 050 33838.87 310.36 17113.16 88888.00 2020-02-19 12:03:24.000 050 33838.90 310.36 17113.15 88888.00 2020-02-19 12:03:25.000 050 33838.90 310.33 17113.15 37921.29 2020-02-19 12:03:26.000 050 33838.95 310.35 17113.17 88888.00 2020-02-19 12:03:27.000 050 33838.96 310.37 17113.14 88888.00 2020-02-19 12:03:28.000 050 33838.94 310.37 17113.11 88888.00 2020-02-19 12:03:29.000 050 33838.95 310.38 17113.13 88888.00 2020-02-19 12:03:30.000 050 33838.95 310.33 17113.13 37921.31 2020-02-19 12:03:31.000 050 33838.95 310.35 17113.10 88888.00 2020-02-19 12:03:32.000 050 33838.93 310.34 17113.09 88888.00 2020-02-19 12:03:33.000 050 33838.96 310.34 17113.10 88888.00 2020-02-19 12:03:34.000 050 33838.98 310.35 17113.14 88888.00 2020-02-19 12:03:35.000 050 33838.99 310.34 17113.12 37921.38 2020-02-19 12:03:36.000 050 33838.99 310.32 17113.13 88888.00 2020-02-19 12:03:37.000 050 33838.99 310.33 17113.15 88888.00 2020-02-19 12:03:38.000 050 33838.98 310.31 17113.16 88888.00 2020-02-19 12:03:39.000 050 33838.97 310.29 17113.15 88888.00 2020-02-19 12:03:40.000 050 33838.96 310.25 17113.15 37921.44 2020-02-19 12:03:41.000 050 33838.95 310.26 17113.17 88888.00 2020-02-19 12:03:42.000 050 33838.92 310.28 17113.16 88888.00 2020-02-19 12:03:43.000 050 33838.96 310.22 17113.15 88888.00 2020-02-19 12:03:44.000 050 33838.94 310.19 17113.18 88888.00 2020-02-19 12:03:45.000 050 33838.99 310.16 17113.19 37921.36 2020-02-19 12:03:46.000 050 33839.01 310.18 17113.21 88888.00 2020-02-19 12:03:47.000 050 33838.99 310.17 17113.21 88888.00 2020-02-19 12:03:48.000 050 33839.03 310.22 17113.19 88888.00 2020-02-19 12:03:49.000 050 33839.06 310.19 17113.18 88888.00 2020-02-19 12:03:50.000 050 33839.03 310.18 17113.16 37921.51 2020-02-19 12:03:51.000 050 33839.04 310.16 17113.18 88888.00 2020-02-19 12:03:52.000 050 33839.03 310.21 17113.18 88888.00 2020-02-19 12:03:53.000 050 33839.04 310.21 17113.17 88888.00 2020-02-19 12:03:54.000 050 33839.02 310.15 17113.13 88888.00 2020-02-19 12:03:55.000 050 33839.00 310.16 17113.12 37921.50 2020-02-19 12:03:56.000 050 33838.99 310.19 17113.14 88888.00 2020-02-19 12:03:57.000 050 33838.95 310.21 17113.16 88888.00 2020-02-19 12:03:58.000 050 33839.00 310.19 17113.19 88888.00 2020-02-19 12:03:59.000 050 33838.99 310.18 17113.19 88888.00 2020-02-19 12:04:00.000 050 33839.01 310.17 17113.19 37921.40 2020-02-19 12:04:01.000 050 33839.00 310.19 17113.21 88888.00 2020-02-19 12:04:02.000 050 33838.94 310.21 17113.23 88888.00 2020-02-19 12:04:03.000 050 33838.95 310.24 17113.25 88888.00 2020-02-19 12:04:04.000 050 33838.96 310.22 17113.25 88888.00 2020-02-19 12:04:05.000 050 33838.97 310.22 17113.24 37921.42 2020-02-19 12:04:06.000 050 33838.98 310.21 17113.23 88888.00 2020-02-19 12:04:07.000 050 33838.94 310.18 17113.22 88888.00 2020-02-19 12:04:08.000 050 33838.96 310.17 17113.27 88888.00 2020-02-19 12:04:09.000 050 33838.97 310.16 17113.32 88888.00 2020-02-19 12:04:10.000 050 33838.95 310.21 17113.31 37921.50 2020-02-19 12:04:11.000 050 33838.97 310.25 17113.32 88888.00 2020-02-19 12:04:12.000 050 33839.00 310.22 17113.35 88888.00 2020-02-19 12:04:13.000 050 33839.00 310.22 17113.29 88888.00 2020-02-19 12:04:14.000 050 33839.02 310.26 17113.29 88888.00 2020-02-19 12:04:15.000 050 33839.02 310.27 17113.29 37921.54 2020-02-19 12:04:16.000 050 33839.04 310.24 17113.27 88888.00 2020-02-19 12:04:17.000 050 33839.03 310.23 17113.24 88888.00 2020-02-19 12:04:18.000 050 33838.99 310.23 17113.24 88888.00 2020-02-19 12:04:19.000 050 33838.99 310.21 17113.28 88888.00 2020-02-19 12:04:20.000 050 33839.01 310.21 17113.26 37921.49 2020-02-19 12:04:21.000 050 33839.02 310.20 17113.27 88888.00 2020-02-19 12:04:22.000 050 33839.00 310.19 17113.26 88888.00 2020-02-19 12:04:23.000 050 33839.03 310.20 17113.27 88888.00 2020-02-19 12:04:24.000 050 33839.02 310.18 17113.26 88888.00 2020-02-19 12:04:25.000 050 33839.00 310.20 17113.23 37921.43 2020-02-19 12:04:26.000 050 33838.99 310.23 17113.23 88888.00 2020-02-19 12:04:27.000 050 33839.01 310.27 17113.25 88888.00 2020-02-19 12:04:28.000 050 33839.07 310.28 17113.28 88888.00 2020-02-19 12:04:29.000 050 33839.10 310.27 17113.32 88888.00 2020-02-19 12:04:30.000 050 33839.07 310.25 17113.28 37921.58 2020-02-19 12:04:31.000 050 33839.08 310.28 17113.26 88888.00 2020-02-19 12:04:32.000 050 33839.11 310.27 17113.23 88888.00 2020-02-19 12:04:33.000 050 33839.08 310.26 17113.25 88888.00 2020-02-19 12:04:34.000 050 33839.07 310.23 17113.25 88888.00 2020-02-19 12:04:35.000 050 33839.05 310.21 17113.29 37921.54 2020-02-19 12:04:36.000 050 33839.09 310.25 17113.30 88888.00 2020-02-19 12:04:37.000 050 33839.10 310.25 17113.23 88888.00 2020-02-19 12:04:38.000 050 33839.12 310.22 17113.22 88888.00 2020-02-19 12:04:39.000 050 33839.11 310.23 17113.20 88888.00 2020-02-19 12:04:40.000 050 33839.12 310.24 17113.20 37921.54 2020-02-19 12:04:41.000 050 33839.10 310.22 17113.20 88888.00 2020-02-19 12:04:42.000 050 33839.11 310.23 17113.20 88888.00 2020-02-19 12:04:43.000 050 33839.12 310.22 17113.21 88888.00 2020-02-19 12:04:44.000 050 33839.09 310.22 17113.21 88888.00 2020-02-19 12:04:45.000 050 33839.09 310.21 17113.25 37921.56 2020-02-19 12:04:46.000 050 33839.13 310.20 17113.23 88888.00 2020-02-19 12:04:47.000 050 33839.12 310.18 17113.19 88888.00 2020-02-19 12:04:48.000 050 33839.10 310.19 17113.19 88888.00 2020-02-19 12:04:49.000 050 33839.13 310.20 17113.22 88888.00 2020-02-19 12:04:50.000 050 33839.12 310.17 17113.23 37921.60 2020-02-19 12:04:51.000 050 33839.16 310.13 17113.22 88888.00 2020-02-19 12:04:52.000 050 33839.17 310.16 17113.21 88888.00 2020-02-19 12:04:53.000 050 33839.16 310.19 17113.21 88888.00 2020-02-19 12:04:54.000 050 33839.19 310.14 17113.21 88888.00 2020-02-19 12:04:55.000 050 33839.20 310.14 17113.21 37921.65 2020-02-19 12:04:56.000 050 33839.20 310.17 17113.24 88888.00 2020-02-19 12:04:57.000 050 33839.23 310.17 17113.25 88888.00 2020-02-19 12:04:58.000 050 33839.19 310.15 17113.25 88888.00 2020-02-19 12:04:59.000 050 33839.19 310.14 17113.25 88888.00 2020-02-19 12:05:00.000 050 33839.19 310.17 17113.25 37921.69 2020-02-19 12:05:01.000 050 33839.17 310.18 17113.27 88888.00 2020-02-19 12:05:02.000 050 33839.18 310.12 17113.28 88888.00 2020-02-19 12:05:03.000 050 33839.19 310.12 17113.28 88888.00 2020-02-19 12:05:04.000 050 33839.18 310.11 17113.33 88888.00 2020-02-19 12:05:05.000 050 33839.19 310.09 17113.31 37921.74 2020-02-19 12:05:06.000 050 33839.16 310.09 17113.27 88888.00 2020-02-19 12:05:07.000 050 33839.15 310.11 17113.24 88888.00 2020-02-19 12:05:08.000 050 33839.15 310.10 17113.22 88888.00 2020-02-19 12:05:09.000 050 33839.16 310.09 17113.23 88888.00 2020-02-19 12:05:10.000 050 33839.14 310.06 17113.25 37921.58 2020-02-19 12:05:11.000 050 33839.10 310.07 17113.26 88888.00 2020-02-19 12:05:12.000 050 33839.11 310.09 17113.28 88888.00 2020-02-19 12:05:13.000 050 33839.11 310.11 17113.28 88888.00 2020-02-19 12:05:14.000 050 33839.12 310.12 17113.27 88888.00 2020-02-19 12:05:15.000 050 33839.14 310.12 17113.26 37921.57 2020-02-19 12:05:16.000 050 33839.11 310.15 17113.28 88888.00 2020-02-19 12:05:17.000 050 33839.08 310.15 17113.28 88888.00 2020-02-19 12:05:18.000 050 33839.08 310.17 17113.24 88888.00 2020-02-19 12:05:19.000 050 33839.12 310.13 17113.27 88888.00 2020-02-19 12:05:20.000 050 33839.11 310.12 17113.27 37921.61 2020-02-19 12:05:21.000 050 33839.13 310.13 17113.27 88888.00 2020-02-19 12:05:22.000 050 33839.14 310.18 17113.28 88888.00 2020-02-19 12:05:23.000 050 33839.10 310.18 17113.26 88888.00 2020-02-19 12:05:24.000 050 33839.12 310.14 17113.24 88888.00 2020-02-19 12:05:25.000 050 33839.14 310.11 17113.27 37921.58 2020-02-19 12:05:26.000 050 33839.10 310.12 17113.26 88888.00 2020-02-19 12:05:27.000 050 33839.07 310.14 17113.28 88888.00 2020-02-19 12:05:28.000 050 33839.09 310.12 17113.27 88888.00 2020-02-19 12:05:29.000 050 33839.10 310.15 17113.27 88888.00 2020-02-19 12:05:30.000 050 33839.07 310.17 17113.28 37921.58 2020-02-19 12:05:31.000 050 33839.05 310.16 17113.27 88888.00 2020-02-19 12:05:32.000 050 33839.05 310.17 17113.26 88888.00 2020-02-19 12:05:33.000 050 33839.01 310.21 17113.28 88888.00 2020-02-19 12:05:34.000 050 33839.04 310.17 17113.33 88888.00 2020-02-19 12:05:35.000 050 33839.05 310.14 17113.33 37921.60 2020-02-19 12:05:36.000 050 33839.03 310.16 17113.30 88888.00 2020-02-19 12:05:37.000 050 33839.03 310.15 17113.28 88888.00 2020-02-19 12:05:38.000 050 33839.04 310.14 17113.28 88888.00 2020-02-19 12:05:39.000 050 33839.04 310.15 17113.32 88888.00 2020-02-19 12:05:40.000 050 33839.04 310.17 17113.29 37921.64 2020-02-19 12:05:41.000 050 33839.05 310.13 17113.28 88888.00 2020-02-19 12:05:42.000 050 33839.08 310.15 17113.33 88888.00 2020-02-19 12:05:43.000 050 33839.08 310.19 17113.32 88888.00 2020-02-19 12:05:44.000 050 33839.06 310.19 17113.33 88888.00 2020-02-19 12:05:45.000 050 33839.02 310.20 17113.35 37921.58 2020-02-19 12:05:46.000 050 33839.04 310.20 17113.36 88888.00 2020-02-19 12:05:47.000 050 33839.00 310.22 17113.33 88888.00 2020-02-19 12:05:48.000 050 33839.01 310.23 17113.35 88888.00 2020-02-19 12:05:49.000 050 33839.00 310.27 17113.33 88888.00 2020-02-19 12:05:50.000 050 33839.01 310.24 17113.35 37921.61 2020-02-19 12:05:51.000 050 33839.01 310.23 17113.34 88888.00 2020-02-19 12:05:52.000 050 33839.00 310.24 17113.37 88888.00 2020-02-19 12:05:53.000 050 33839.00 310.18 17113.32 88888.00 2020-02-19 12:05:54.000 050 33838.97 310.20 17113.32 88888.00 2020-02-19 12:05:55.000 050 33838.97 310.21 17113.33 37921.51 2020-02-19 12:05:56.000 050 33839.01 310.23 17113.36 88888.00 2020-02-19 12:05:57.000 050 33839.00 310.24 17113.36 88888.00 2020-02-19 12:05:58.000 050 33838.97 310.27 17113.34 88888.00 2020-02-19 12:05:59.000 050 33838.97 310.31 17113.36 88888.00 2020-02-19 12:06:00.000 050 33838.95 310.33 17113.35 37921.47 2020-02-19 12:06:01.000 050 33838.92 310.28 17113.35 88888.00 2020-02-19 12:06:02.000 050 33838.91 310.28 17113.36 88888.00 2020-02-19 12:06:03.000 050 33838.93 310.30 17113.35 88888.00 2020-02-19 12:06:04.000 050 33838.91 310.30 17113.36 88888.00 2020-02-19 12:06:05.000 050 33838.89 310.32 17113.34 37921.44 2020-02-19 12:06:06.000 050 33838.87 310.31 17113.36 88888.00 2020-02-19 12:06:07.000 050 33838.85 310.35 17113.39 88888.00 2020-02-19 12:06:08.000 050 33838.83 310.37 17113.37 88888.00 2020-02-19 12:06:09.000 050 33838.83 310.36 17113.42 88888.00 2020-02-19 12:06:10.000 050 33838.82 310.34 17113.46 37921.51 2020-02-19 12:06:11.000 050 33838.85 310.32 17113.48 88888.00 2020-02-19 12:06:12.000 050 33838.87 310.39 17113.45 88888.00 2020-02-19 12:06:13.000 050 33838.85 310.37 17113.44 88888.00 2020-02-19 12:06:14.000 050 33838.82 310.34 17113.47 88888.00 2020-02-19 12:06:15.000 050 33838.77 310.33 17113.47 37921.44 2020-02-19 12:06:16.000 050 33838.78 310.37 17113.47 88888.00 2020-02-19 12:06:17.000 050 33838.83 310.44 17113.49 88888.00 2020-02-19 12:06:18.000 050 33838.81 310.40 17113.47 88888.00 2020-02-19 12:06:19.000 050 33838.78 310.40 17113.46 88888.00 2020-02-19 12:06:20.000 050 33838.76 310.41 17113.48 37921.31 2020-02-19 12:06:21.000 050 33838.73 310.44 17113.48 88888.00 2020-02-19 12:06:22.000 050 33838.71 310.41 17113.47 88888.00 2020-02-19 12:06:23.000 050 33838.70 310.44 17113.48 88888.00 2020-02-19 12:06:24.000 050 33838.70 310.41 17113.44 88888.00 2020-02-19 12:06:25.000 050 33838.65 310.40 17113.43 37921.28 2020-02-19 12:06:26.000 050 33838.69 310.43 17113.45 88888.00 2020-02-19 12:06:27.000 050 33838.68 310.45 17113.46 88888.00 2020-02-19 12:06:28.000 050 33838.68 310.45 17113.46 88888.00 2020-02-19 12:06:29.000 050 33838.72 310.46 17113.48 88888.00 2020-02-19 12:06:30.000 050 33838.67 310.47 17113.48 37921.33 2020-02-19 12:06:31.000 050 33838.67 310.41 17113.54 88888.00 2020-02-19 12:06:32.000 050 33838.66 310.41 17113.53 88888.00 2020-02-19 12:06:33.000 050 33838.68 310.42 17113.53 88888.00 2020-02-19 12:06:34.000 050 33838.65 310.47 17113.56 88888.00 2020-02-19 12:06:35.000 050 33838.69 310.50 17113.54 37921.31 2020-02-19 12:06:36.000 050 33838.64 310.47 17113.54 88888.00 2020-02-19 12:06:37.000 050 33838.63 310.47 17113.55 88888.00 2020-02-19 12:06:38.000 050 33838.66 310.45 17113.52 88888.00 2020-02-19 12:06:39.000 050 33838.69 310.41 17113.52 88888.00 2020-02-19 12:06:40.000 050 33838.72 310.43 17113.51 37921.39 2020-02-19 12:06:41.000 050 33838.72 310.44 17113.49 88888.00 2020-02-19 12:06:42.000 050 33838.71 310.45 17113.52 88888.00 2020-02-19 12:06:43.000 050 33838.74 310.45 17113.54 88888.00 2020-02-19 12:06:44.000 050 33838.76 310.46 17113.51 88888.00 2020-02-19 12:06:45.000 050 33838.76 310.48 17113.48 37921.43 2020-02-19 12:06:46.000 050 33838.76 310.48 17113.53 88888.00 2020-02-19 12:06:47.000 050 33838.75 310.44 17113.54 88888.00 2020-02-19 12:06:48.000 050 33838.75 310.42 17113.54 88888.00 2020-02-19 12:06:49.000 050 33838.76 310.41 17113.54 88888.00 2020-02-19 12:06:50.000 050 33838.76 310.38 17113.54 37921.40 2020-02-19 12:06:51.000 050 33838.72 310.38 17113.55 88888.00 2020-02-19 12:06:52.000 050 33838.72 310.39 17113.56 88888.00 2020-02-19 12:06:53.000 050 33838.73 310.45 17113.56 88888.00 2020-02-19 12:06:54.000 050 33838.72 310.52 17113.59 88888.00 2020-02-19 12:06:55.000 050 33838.73 310.46 17113.58 37921.51 2020-02-19 12:06:56.000 050 33838.73 310.40 17113.55 88888.00 2020-02-19 12:06:57.000 050 33838.71 310.38 17113.57 88888.00 2020-02-19 12:06:58.000 050 33838.75 310.38 17113.53 88888.00 2020-02-19 12:06:59.000 050 33838.76 310.41 17113.55 88888.00 2020-02-19 12:07:00.000 050 33838.75 310.38 17113.55 37921.50 2020-02-19 12:07:01.000 050 33838.75 310.42 17113.54 88888.00 2020-02-19 12:07:02.000 050 33838.76 310.44 17113.60 88888.00 2020-02-19 12:07:03.000 050 33838.81 310.44 17113.65 88888.00 2020-02-19 12:07:04.000 050 33838.80 310.47 17113.62 88888.00 2020-02-19 12:07:05.000 050 33838.82 310.48 17113.63 37921.51 2020-02-19 12:07:06.000 050 33838.79 310.44 17113.65 88888.00 2020-02-19 12:07:07.000 050 33838.78 310.43 17113.64 88888.00 2020-02-19 12:07:08.000 050 33838.80 310.44 17113.65 88888.00 2020-02-19 12:07:09.000 050 33838.83 310.43 17113.64 88888.00 2020-02-19 12:07:10.000 050 33838.81 310.41 17113.64 37921.51 2020-02-19 12:07:11.000 050 33838.80 310.39 17113.61 88888.00 2020-02-19 12:07:12.000 050 33838.81 310.38 17113.60 88888.00 2020-02-19 12:07:13.000 050 33838.80 310.34 17113.61 88888.00 2020-02-19 12:07:14.000 050 33838.79 310.40 17113.62 88888.00 2020-02-19 12:07:15.000 050 33838.82 310.40 17113.60 37921.54 2020-02-19 12:07:16.000 050 33838.81 310.40 17113.60 88888.00 2020-02-19 12:07:17.000 050 33838.83 310.39 17113.61 88888.00 2020-02-19 12:07:18.000 050 33838.86 310.41 17113.62 88888.00 2020-02-19 12:07:19.000 050 33838.85 310.45 17113.61 88888.00 2020-02-19 12:07:20.000 050 33838.89 310.40 17113.59 37921.53 2020-02-19 12:07:21.000 050 33838.89 310.38 17113.59 88888.00 2020-02-19 12:07:22.000 050 33838.91 310.40 17113.60 88888.00 2020-02-19 12:07:23.000 050 33838.90 310.40 17113.64 88888.00 2020-02-19 12:07:24.000 050 33838.92 310.38 17113.66 88888.00 2020-02-19 12:07:25.000 050 33838.92 310.35 17113.68 37921.64 2020-02-19 12:07:26.000 050 33838.93 310.36 17113.68 88888.00 2020-02-19 12:07:27.000 050 33838.91 310.34 17113.68 88888.00 2020-02-19 12:07:28.000 050 33838.91 310.33 17113.72 88888.00 2020-02-19 12:07:29.000 050 33838.92 310.35 17113.71 88888.00 2020-02-19 12:07:30.000 050 33838.90 310.35 17113.67 37921.62 2020-02-19 12:07:31.000 050 33838.91 310.34 17113.69 88888.00 2020-02-19 12:07:32.000 050 33838.90 310.36 17113.67 88888.00 2020-02-19 12:07:33.000 050 33838.91 310.35 17113.66 88888.00 2020-02-19 12:07:34.000 050 33838.92 310.40 17113.67 88888.00 2020-02-19 12:07:35.000 050 33838.90 310.42 17113.67 37921.67 2020-02-19 12:07:36.000 050 33838.89 310.38 17113.63 88888.00 2020-02-19 12:07:37.000 050 33838.92 310.37 17113.65 88888.00 2020-02-19 12:07:38.000 050 33838.94 310.35 17113.71 88888.00 2020-02-19 12:07:39.000 050 33838.91 310.32 17113.71 88888.00 2020-02-19 12:07:40.000 050 33838.90 310.37 17113.69 37921.64 2020-02-19 12:07:41.000 050 33838.93 310.38 17113.70 88888.00 2020-02-19 12:07:42.000 050 33838.91 310.38 17113.66 88888.00 2020-02-19 12:07:43.000 050 33838.93 310.35 17113.67 88888.00 2020-02-19 12:07:44.000 050 33838.92 310.34 17113.69 88888.00 2020-02-19 12:07:45.000 050 33838.93 310.35 17113.69 37921.54 2020-02-19 12:07:46.000 050 33838.94 310.38 17113.66 88888.00 2020-02-19 12:07:47.000 050 33838.92 310.40 17113.64 88888.00 2020-02-19 12:07:48.000 050 33838.96 310.38 17113.68 88888.00 2020-02-19 12:07:49.000 050 33838.96 310.36 17113.68 88888.00 2020-02-19 12:07:50.000 050 33838.92 310.31 17113.67 37921.56 2020-02-19 12:07:51.000 050 33838.90 310.35 17113.67 88888.00 2020-02-19 12:07:52.000 050 33838.91 310.34 17113.65 88888.00 2020-02-19 12:07:53.000 050 33838.88 310.36 17113.67 88888.00 2020-02-19 12:07:54.000 050 33838.86 310.37 17113.64 88888.00 2020-02-19 12:07:55.000 050 33838.90 310.38 17113.69 37921.69 2020-02-19 12:07:56.000 050 33838.87 310.40 17113.66 88888.00 2020-02-19 12:07:57.000 050 33838.88 310.44 17113.67 88888.00 2020-02-19 12:07:58.000 050 33838.92 310.40 17113.72 88888.00 2020-02-19 12:07:59.000 050 33838.92 310.38 17113.71 88888.00 2020-02-19 12:08:00.000 050 33838.95 310.40 17113.72 37921.57 2020-02-19 12:08:01.000 050 33838.93 310.36 17113.72 88888.00 2020-02-19 12:08:02.000 050 33838.96 310.37 17113.72 88888.00 2020-02-19 12:08:03.000 050 33838.99 310.42 17113.66 88888.00 2020-02-19 12:08:04.000 050 33839.03 310.39 17113.65 88888.00 2020-02-19 12:08:05.000 050 33839.01 310.40 17113.67 37921.61 2020-02-19 12:08:06.000 050 33838.99 310.40 17113.67 88888.00 2020-02-19 12:08:07.000 050 33839.03 310.43 17113.69 88888.00 2020-02-19 12:08:08.000 050 33839.06 310.42 17113.68 88888.00 2020-02-19 12:08:09.000 050 33839.05 310.41 17113.65 88888.00 2020-02-19 12:08:10.000 050 33839.02 310.35 17113.67 37921.72 2020-02-19 12:08:11.000 050 33839.04 310.35 17113.65 88888.00 2020-02-19 12:08:12.000 050 33839.04 310.36 17113.65 88888.00 2020-02-19 12:08:13.000 050 33839.03 310.35 17113.68 88888.00 2020-02-19 12:08:14.000 050 33839.06 310.35 17113.66 88888.00 2020-02-19 12:08:15.000 050 33839.11 310.37 17113.66 37921.74 2020-02-19 12:08:16.000 050 33839.12 310.39 17113.65 88888.00 2020-02-19 12:08:17.000 050 33839.15 310.40 17113.64 88888.00 2020-02-19 12:08:18.000 050 33839.15 310.42 17113.65 88888.00 2020-02-19 12:08:19.000 050 33839.11 310.40 17113.71 88888.00 2020-02-19 12:08:20.000 050 33839.13 310.35 17113.69 37921.86 2020-02-19 12:08:21.000 050 33839.13 310.37 17113.68 88888.00 2020-02-19 12:08:22.000 050 33839.10 310.36 17113.67 88888.00 2020-02-19 12:08:23.000 050 33839.13 310.36 17113.66 88888.00 2020-02-19 12:08:24.000 050 33839.15 310.35 17113.62 88888.00 2020-02-19 12:08:25.000 050 33839.15 310.34 17113.64 37921.90 2020-02-19 12:08:26.000 050 33839.17 310.34 17113.63 88888.00 2020-02-19 12:08:27.000 050 33839.19 310.33 17113.64 88888.00 2020-02-19 12:08:28.000 050 33839.19 310.35 17113.62 88888.00 2020-02-19 12:08:29.000 050 33839.21 310.33 17113.61 88888.00 2020-02-19 12:08:30.000 050 33839.22 310.35 17113.64 37921.89 2020-02-19 12:08:31.000 050 33839.26 310.33 17113.66 88888.00 2020-02-19 12:08:32.000 050 33839.25 310.31 17113.70 88888.00 2020-02-19 12:08:33.000 050 33839.24 310.35 17113.67 88888.00 2020-02-19 12:08:34.000 050 33839.27 310.34 17113.63 88888.00 2020-02-19 12:08:35.000 050 33839.28 310.31 17113.66 37921.86 2020-02-19 12:08:36.000 050 33839.32 310.30 17113.68 88888.00 2020-02-19 12:08:37.000 050 33839.35 310.35 17113.69 88888.00 2020-02-19 12:08:38.000 050 33839.31 310.38 17113.73 88888.00 2020-02-19 12:08:39.000 050 33839.34 310.32 17113.73 88888.00 2020-02-19 12:08:40.000 050 33839.34 310.31 17113.71 37921.89 2020-02-19 12:08:41.000 050 33839.36 310.31 17113.69 88888.00 2020-02-19 12:08:42.000 050 33839.31 310.32 17113.69 88888.00 2020-02-19 12:08:43.000 050 33839.31 310.32 17113.69 88888.00 2020-02-19 12:08:44.000 050 33839.33 310.25 17113.67 88888.00 2020-02-19 12:08:45.000 050 33839.41 310.26 17113.70 37922.04 2020-02-19 12:08:46.000 050 33839.41 310.30 17113.69 88888.00 2020-02-19 12:08:47.000 050 33839.43 310.32 17113.67 88888.00 2020-02-19 12:08:48.000 050 33839.46 310.29 17113.68 88888.00 2020-02-19 12:08:49.000 050 33839.50 310.34 17113.72 88888.00 2020-02-19 12:08:50.000 050 33839.48 310.33 17113.72 37921.96 2020-02-19 12:08:51.000 050 33839.47 310.28 17113.75 88888.00 2020-02-19 12:08:52.000 050 33839.48 310.27 17113.73 88888.00 2020-02-19 12:08:53.000 050 33839.49 310.27 17113.77 88888.00 2020-02-19 12:08:54.000 050 33839.47 310.29 17113.73 88888.00 2020-02-19 12:08:55.000 050 33839.45 310.29 17113.71 37922.14 2020-02-19 12:08:56.000 050 33839.46 310.26 17113.71 88888.00 2020-02-19 12:08:57.000 050 33839.50 310.27 17113.72 88888.00 2020-02-19 12:08:58.000 050 33839.51 310.27 17113.72 88888.00 2020-02-19 12:08:59.000 050 33839.52 310.24 17113.68 88888.00 2020-02-19 12:09:00.000 050 33839.53 310.21 17113.69 37922.11 2020-02-19 12:09:01.000 050 33839.54 310.22 17113.70 88888.00 2020-02-19 12:09:02.000 050 33839.55 310.26 17113.72 88888.00 2020-02-19 12:09:03.000 050 33839.57 310.23 17113.74 88888.00 2020-02-19 12:09:04.000 050 33839.54 310.17 17113.79 88888.00 2020-02-19 12:09:05.000 050 33839.50 310.19 17113.80 37922.18 2020-02-19 12:09:06.000 050 33839.54 310.19 17113.78 88888.00 2020-02-19 12:09:07.000 050 33839.54 310.18 17113.78 88888.00 2020-02-19 12:09:08.000 050 33839.53 310.18 17113.78 88888.00 2020-02-19 12:09:09.000 050 33839.55 310.20 17113.80 88888.00 2020-02-19 12:09:10.000 050 33839.55 310.20 17113.79 37922.18 2020-02-19 12:09:11.000 050 33839.55 310.21 17113.80 88888.00 2020-02-19 12:09:12.000 050 33839.54 310.23 17113.78 88888.00 2020-02-19 12:09:13.000 050 33839.54 310.20 17113.78 88888.00 2020-02-19 12:09:14.000 050 33839.57 310.18 17113.77 88888.00 2020-02-19 12:09:15.000 050 33839.58 310.15 17113.76 37922.15 2020-02-19 12:09:16.000 050 33839.56 310.15 17113.77 88888.00 2020-02-19 12:09:17.000 050 33839.54 310.16 17113.79 88888.00 2020-02-19 12:09:18.000 050 33839.57 310.20 17113.77 88888.00 2020-02-19 12:09:19.000 050 33839.59 310.19 17113.80 88888.00 2020-02-19 12:09:20.000 050 33839.57 310.14 17113.78 37922.26 2020-02-19 12:09:21.000 050 33839.56 310.16 17113.74 88888.00 2020-02-19 12:09:22.000 050 33839.60 310.16 17113.77 88888.00 2020-02-19 12:09:23.000 050 33839.59 310.17 17113.77 88888.00 2020-02-19 12:09:24.000 050 33839.61 310.17 17113.78 88888.00 2020-02-19 12:09:25.000 050 33839.61 310.18 17113.76 37922.18 2020-02-19 12:09:26.000 050 33839.57 310.18 17113.76 88888.00 2020-02-19 12:09:27.000 050 33839.57 310.21 17113.78 88888.00 2020-02-19 12:09:28.000 050 33839.60 310.22 17113.78 88888.00 2020-02-19 12:09:29.000 050 33839.63 310.19 17113.81 88888.00 2020-02-19 12:09:30.000 050 33839.65 310.15 17113.79 37922.19 2020-02-19 12:09:31.000 050 33839.64 310.14 17113.77 88888.00 2020-02-19 12:09:32.000 050 33839.67 310.14 17113.78 88888.00 2020-02-19 12:09:33.000 050 33839.69 310.14 17113.79 88888.00 2020-02-19 12:09:34.000 050 33839.72 310.15 17113.81 88888.00 2020-02-19 12:09:35.000 050 33839.68 310.21 17113.80 37922.29 2020-02-19 12:09:36.000 050 33839.67 310.23 17113.82 88888.00 2020-02-19 12:09:37.000 050 33839.71 310.23 17113.82 88888.00 2020-02-19 12:09:38.000 050 33839.71 310.20 17113.78 88888.00 2020-02-19 12:09:39.000 050 33839.71 310.20 17113.80 88888.00 2020-02-19 12:09:40.000 050 33839.72 310.19 17113.81 37922.29 2020-02-19 12:09:41.000 050 33839.72 310.20 17113.80 88888.00 2020-02-19 12:09:42.000 050 33839.70 310.25 17113.79 88888.00 2020-02-19 12:09:43.000 050 33839.69 310.27 17113.78 88888.00 2020-02-19 12:09:44.000 050 33839.69 310.23 17113.76 88888.00 2020-02-19 12:09:45.000 050 33839.70 310.22 17113.81 37922.36 2020-02-19 12:09:46.000 050 33839.67 310.24 17113.80 88888.00 2020-02-19 12:09:47.000 050 33839.67 310.25 17113.81 88888.00 2020-02-19 12:09:48.000 050 33839.68 310.21 17113.83 88888.00 2020-02-19 12:09:49.000 050 33839.67 310.20 17113.83 88888.00 2020-02-19 12:09:50.000 050 33839.64 310.21 17113.82 37922.38 2020-02-19 12:09:51.000 050 33839.65 310.22 17113.82 88888.00 2020-02-19 12:09:52.000 050 33839.64 310.21 17113.77 88888.00 2020-02-19 12:09:53.000 050 33839.64 310.18 17113.76 88888.00 2020-02-19 12:09:54.000 050 33839.68 310.22 17113.80 88888.00 2020-02-19 12:09:55.000 050 33839.72 310.21 17113.84 37922.36 2020-02-19 12:09:56.000 050 33839.68 310.20 17113.84 88888.00 2020-02-19 12:09:57.000 050 33839.68 310.21 17113.84 88888.00 2020-02-19 12:09:58.000 050 33839.67 310.22 17113.87 88888.00 2020-02-19 12:09:59.000 050 33839.69 310.19 17113.88 88888.00 2020-02-19 12:10:00.000 050 33839.67 310.23 17113.85 37922.35 2020-02-19 12:10:01.000 050 33839.65 310.22 17113.84 88888.00 2020-02-19 12:10:02.000 050 33839.64 310.21 17113.85 88888.00 2020-02-19 12:10:03.000 050 33839.66 310.23 17113.83 88888.00 2020-02-19 12:10:04.000 050 33839.64 310.23 17113.83 88888.00 2020-02-19 12:10:05.000 050 33839.64 310.22 17113.85 37922.40 2020-02-19 12:10:06.000 050 33839.66 310.20 17113.83 88888.00 2020-02-19 12:10:07.000 050 33839.66 310.20 17113.83 88888.00 2020-02-19 12:10:08.000 050 33839.65 310.18 17113.81 88888.00 2020-02-19 12:10:09.000 050 33839.66 310.21 17113.83 88888.00 2020-02-19 12:10:10.000 050 33839.65 310.20 17113.81 37922.29 2020-02-19 12:10:11.000 050 33839.64 310.24 17113.80 88888.00 2020-02-19 12:10:12.000 050 33839.67 310.23 17113.82 88888.00 2020-02-19 12:10:13.000 050 33839.64 310.23 17113.81 88888.00 2020-02-19 12:10:14.000 050 33839.62 310.20 17113.86 88888.00 2020-02-19 12:10:15.000 050 33839.64 310.19 17113.82 37922.31 2020-02-19 12:10:16.000 050 33839.63 310.20 17113.81 88888.00 2020-02-19 12:10:17.000 050 33839.63 310.22 17113.86 88888.00 2020-02-19 12:10:18.000 050 33839.63 310.20 17113.88 88888.00 2020-02-19 12:10:19.000 050 33839.66 310.21 17113.88 88888.00 2020-02-19 12:10:20.000 050 33839.65 310.18 17113.85 37922.31 2020-02-19 12:10:21.000 050 33839.65 310.17 17113.86 88888.00 2020-02-19 12:10:22.000 050 33839.67 310.15 17113.89 88888.00 2020-02-19 12:10:23.000 050 33839.65 310.19 17113.92 88888.00 2020-02-19 12:10:24.000 050 33839.72 310.19 17113.92 88888.00 2020-02-19 12:10:25.000 050 33839.74 310.17 17113.88 37922.43 2020-02-19 12:10:26.000 050 33839.73 310.13 17113.91 88888.00 2020-02-19 12:10:27.000 050 33839.70 310.11 17113.92 88888.00 2020-02-19 12:10:28.000 050 33839.67 310.09 17113.91 88888.00 2020-02-19 12:10:29.000 050 33839.69 310.12 17113.91 88888.00 2020-02-19 12:10:30.000 050 33839.71 310.18 17113.94 37922.43 2020-02-19 12:10:31.000 050 33839.73 310.17 17113.93 88888.00 2020-02-19 12:10:32.000 050 33839.72 310.16 17113.93 88888.00 2020-02-19 12:10:33.000 050 33839.72 310.12 17113.94 88888.00 2020-02-19 12:10:34.000 050 33839.72 310.14 17113.91 88888.00 2020-02-19 12:10:35.000 050 33839.71 310.16 17113.90 37922.44 2020-02-19 12:10:36.000 050 33839.68 310.21 17113.91 88888.00 2020-02-19 12:10:37.000 050 33839.74 310.21 17113.92 88888.00 2020-02-19 12:10:38.000 050 33839.73 310.15 17113.93 88888.00 2020-02-19 12:10:39.000 050 33839.71 310.16 17113.94 88888.00 2020-02-19 12:10:40.000 050 33839.71 310.14 17113.92 37922.49 2020-02-19 12:10:41.000 050 33839.73 310.11 17113.92 88888.00 2020-02-19 12:10:42.000 050 33839.73 310.11 17113.92 88888.00 2020-02-19 12:10:43.000 050 33839.76 310.13 17113.89 88888.00 2020-02-19 12:10:44.000 050 33839.81 310.11 17113.88 88888.00 2020-02-19 12:10:45.000 050 33839.82 310.12 17113.89 37922.44 2020-02-19 12:10:46.000 050 33839.80 310.12 17113.91 88888.00 2020-02-19 12:10:47.000 050 33839.77 310.16 17113.90 88888.00 2020-02-19 12:10:48.000 050 33839.81 310.15 17113.87 88888.00 2020-02-19 12:10:49.000 050 33839.83 310.13 17113.84 88888.00 2020-02-19 12:10:50.000 050 33839.85 310.15 17113.90 37922.51 2020-02-19 12:10:51.000 050 33839.87 310.13 17113.92 88888.00 2020-02-19 12:10:52.000 050 33839.84 310.11 17113.93 88888.00 2020-02-19 12:10:53.000 050 33839.88 310.13 17113.95 88888.00 2020-02-19 12:10:54.000 050 33839.84 310.11 17113.93 88888.00 2020-02-19 12:10:55.000 050 33839.86 310.14 17113.92 37922.58 2020-02-19 12:10:56.000 050 33839.86 310.16 17113.94 88888.00 2020-02-19 12:10:57.000 050 33839.87 310.16 17113.91 88888.00 2020-02-19 12:10:58.000 050 33839.86 310.15 17113.90 88888.00 2020-02-19 12:10:59.000 050 33839.88 310.10 17113.88 88888.00 2020-02-19 12:11:00.000 050 33839.90 310.10 17113.87 37922.64 2020-02-19 12:11:01.000 050 33839.90 310.10 17113.87 88888.00 2020-02-19 12:11:02.000 050 33839.85 310.12 17113.89 88888.00 2020-02-19 12:11:03.000 050 33839.86 310.11 17113.92 88888.00 2020-02-19 12:11:04.000 050 33839.88 310.08 17113.91 88888.00 2020-02-19 12:11:05.000 050 33839.92 310.09 17113.96 37922.64 2020-02-19 12:11:06.000 050 33839.91 310.06 17113.97 88888.00 2020-02-19 12:11:07.000 050 33839.90 310.06 17113.92 88888.00 2020-02-19 12:11:08.000 050 33839.94 310.10 17113.96 88888.00 2020-02-19 12:11:09.000 050 33839.97 310.11 17113.95 88888.00 2020-02-19 12:11:10.000 050 33839.95 310.11 17113.95 37922.58 2020-02-19 12:11:11.000 050 33839.91 310.13 17113.95 88888.00 2020-02-19 12:11:12.000 050 33839.89 310.10 17113.95 88888.00 2020-02-19 12:11:13.000 050 33839.91 310.07 17113.96 88888.00 2020-02-19 12:11:14.000 050 33839.95 310.07 17114.00 88888.00 2020-02-19 12:11:15.000 050 33839.96 310.05 17114.00 37922.57 2020-02-19 12:11:16.000 050 33839.96 310.02 17113.98 88888.00 2020-02-19 12:11:17.000 050 33839.92 310.03 17113.96 88888.00 2020-02-19 12:11:18.000 050 33839.94 310.03 17113.97 88888.00 2020-02-19 12:11:19.000 050 33839.97 309.99 17113.94 88888.00 2020-02-19 12:11:20.000 050 33839.98 309.97 17113.89 37922.68 2020-02-19 12:11:21.000 050 33839.99 309.95 17113.89 88888.00 2020-02-19 12:11:22.000 050 33839.98 309.94 17113.90 88888.00 2020-02-19 12:11:23.000 050 33839.99 309.98 17113.91 88888.00 2020-02-19 12:11:24.000 050 33840.01 309.97 17113.93 88888.00 2020-02-19 12:11:25.000 050 33839.98 309.92 17113.94 37922.69 2020-02-19 12:11:26.000 050 33840.00 309.91 17113.95 88888.00 2020-02-19 12:11:27.000 050 33840.02 309.94 17113.94 88888.00 2020-02-19 12:11:28.000 050 33840.03 309.95 17113.94 88888.00 2020-02-19 12:11:29.000 050 33840.07 309.99 17113.94 88888.00 2020-02-19 12:11:30.000 050 33840.06 309.97 17113.96 37922.56 2020-02-19 12:11:31.000 050 33840.05 309.95 17113.93 88888.00 2020-02-19 12:11:32.000 050 33840.02 309.97 17113.97 88888.00 2020-02-19 12:11:33.000 050 33839.98 309.99 17113.97 88888.00 2020-02-19 12:11:34.000 050 33839.98 309.95 17113.96 88888.00 2020-02-19 12:11:35.000 050 33840.02 309.92 17113.94 37922.61 2020-02-19 12:11:36.000 050 33840.02 309.91 17113.96 88888.00 2020-02-19 12:11:37.000 050 33840.04 309.89 17113.95 88888.00 2020-02-19 12:11:38.000 050 33840.08 309.91 17113.91 88888.00 2020-02-19 12:11:39.000 050 33840.05 309.92 17113.93 88888.00 2020-02-19 12:11:40.000 050 33840.04 309.94 17113.92 37922.67 2020-02-19 12:11:41.000 050 33840.06 309.93 17113.94 88888.00 2020-02-19 12:11:42.000 050 33840.05 309.90 17113.96 88888.00 2020-02-19 12:11:43.000 050 33840.06 309.90 17113.97 88888.00 2020-02-19 12:11:44.000 050 33840.05 309.90 17113.97 88888.00 2020-02-19 12:11:45.000 050 33840.07 309.90 17113.97 37922.68 2020-02-19 12:11:46.000 050 33840.02 309.91 17113.95 88888.00 2020-02-19 12:11:47.000 050 33840.04 309.87 17113.99 88888.00 2020-02-19 12:11:48.000 050 33839.97 309.86 17113.97 88888.00 2020-02-19 12:11:49.000 050 33839.97 309.83 17113.96 88888.00 2020-02-19 12:11:50.000 050 33839.99 309.87 17113.96 37922.60 2020-02-19 12:11:51.000 050 33840.00 309.87 17113.96 88888.00 2020-02-19 12:11:52.000 050 33839.98 309.87 17114.00 88888.00 2020-02-19 12:11:53.000 050 33839.98 309.87 17113.97 88888.00 2020-02-19 12:11:54.000 050 33839.97 309.88 17113.95 88888.00 2020-02-19 12:11:55.000 050 33839.98 309.89 17113.89 37922.62 2020-02-19 12:11:56.000 050 33840.00 309.87 17113.93 88888.00 2020-02-19 12:11:57.000 050 33840.02 309.85 17113.91 88888.00 2020-02-19 12:11:58.000 050 33839.98 309.84 17113.94 88888.00 2020-02-19 12:11:59.000 050 33839.99 309.90 17113.97 88888.00 2020-02-19 12:12:00.000 050 33839.98 309.92 17113.99 37922.72 2020-02-19 12:12:01.000 050 33839.99 309.89 17114.01 88888.00 2020-02-19 12:12:02.000 050 33839.98 309.86 17114.02 88888.00 2020-02-19 12:12:03.000 050 33840.00 309.84 17114.05 88888.00 2020-02-19 12:12:04.000 050 33840.02 309.83 17114.05 88888.00 2020-02-19 12:12:05.000 050 33840.04 309.81 17114.01 37922.69 2020-02-19 12:12:06.000 050 33840.04 309.85 17114.02 88888.00 2020-02-19 12:12:07.000 050 33840.06 309.87 17114.04 88888.00 2020-02-19 12:12:08.000 050 33840.05 309.86 17114.05 88888.00 2020-02-19 12:12:09.000 050 33840.08 309.88 17113.98 88888.00 2020-02-19 12:12:10.000 050 33840.13 309.86 17113.99 37922.72 2020-02-19 12:12:11.000 050 33840.13 309.86 17114.04 88888.00 2020-02-19 12:12:12.000 050 33840.10 309.83 17114.01 88888.00 2020-02-19 12:12:13.000 050 33840.11 309.80 17114.03 88888.00 2020-02-19 12:12:14.000 050 33840.14 309.76 17114.03 88888.00 2020-02-19 12:12:15.000 050 33840.14 309.81 17114.02 37922.86 2020-02-19 12:12:16.000 050 33840.12 309.80 17114.07 88888.00 2020-02-19 12:12:17.000 050 33840.15 309.79 17114.10 88888.00 2020-02-19 12:12:18.000 050 33840.18 309.82 17114.09 88888.00 2020-02-19 12:12:19.000 050 33840.16 309.84 17114.06 88888.00 2020-02-19 12:12:20.000 050 33840.17 309.82 17114.07 37922.86 2020-02-19 12:12:21.000 050 33840.22 309.80 17114.08 88888.00 2020-02-19 12:12:22.000 050 33840.20 309.76 17114.10 88888.00 2020-02-19 12:12:23.000 050 33840.21 309.77 17114.10 88888.00 2020-02-19 12:12:24.000 050 33840.23 309.78 17114.11 88888.00 2020-02-19 12:12:25.000 050 33840.22 309.81 17114.07 37922.81 2020-02-19 12:12:26.000 050 33840.18 309.79 17114.03 88888.00 2020-02-19 12:12:27.000 050 33840.16 309.79 17114.02 88888.00 2020-02-19 12:12:28.000 050 33840.18 309.77 17114.05 88888.00 2020-02-19 12:12:29.000 050 33840.18 309.75 17114.02 88888.00 2020-02-19 12:12:30.000 050 33840.19 309.72 17114.02 37922.88 2020-02-19 12:12:31.000 050 33840.17 309.74 17114.05 88888.00 2020-02-19 12:12:32.000 050 33840.18 309.77 17114.06 88888.00 2020-02-19 12:12:33.000 050 33840.22 309.77 17114.06 88888.00 2020-02-19 12:12:34.000 050 33840.21 309.78 17114.04 88888.00 2020-02-19 12:12:35.000 050 33840.17 309.75 17114.03 37922.86 2020-02-19 12:12:36.000 050 33840.17 309.75 17114.03 88888.00 2020-02-19 12:12:37.000 050 33840.15 309.72 17114.03 88888.00 2020-02-19 12:12:38.000 050 33840.18 309.73 17114.04 88888.00 2020-02-19 12:12:39.000 050 33840.15 309.76 17114.06 88888.00 2020-02-19 12:12:40.000 050 33840.18 309.77 17114.05 37922.79 2020-02-19 12:12:41.000 050 33840.21 309.76 17114.07 88888.00 2020-02-19 12:12:42.000 050 33840.24 309.72 17114.11 88888.00 2020-02-19 12:12:43.000 050 33840.24 309.72 17114.06 88888.00 2020-02-19 12:12:44.000 050 33840.23 309.70 17114.03 88888.00 2020-02-19 12:12:45.000 050 33840.27 309.71 17114.01 37922.88 2020-02-19 12:12:46.000 050 33840.27 309.72 17114.02 88888.00 2020-02-19 12:12:47.000 050 33840.27 309.77 17114.02 88888.00 2020-02-19 12:12:48.000 050 33840.31 309.73 17114.03 88888.00 2020-02-19 12:12:49.000 050 33840.31 309.72 17114.04 88888.00 2020-02-19 12:12:50.000 050 33840.26 309.72 17114.04 37922.97 2020-02-19 12:12:51.000 050 33840.30 309.70 17114.04 88888.00 2020-02-19 12:12:52.000 050 33840.32 309.71 17114.09 88888.00 2020-02-19 12:12:53.000 050 33840.32 309.74 17114.06 88888.00 2020-02-19 12:12:54.000 050 33840.34 309.76 17114.03 88888.00 2020-02-19 12:12:55.000 050 33840.32 309.75 17114.03 37922.99 2020-02-19 12:12:56.000 050 33840.32 309.73 17114.04 88888.00 2020-02-19 12:12:57.000 050 33840.33 309.72 17114.02 88888.00 2020-02-19 12:12:58.000 050 33840.35 309.77 17114.02 88888.00 2020-02-19 12:12:59.000 050 33840.40 309.82 17113.98 88888.00 2020-02-19 12:13:00.000 050 33840.41 309.81 17113.97 37923.08 2020-02-19 12:13:01.000 050 33840.42 309.77 17113.97 88888.00 2020-02-19 12:13:02.000 050 33840.45 309.77 17114.01 88888.00 2020-02-19 12:13:03.000 050 33840.48 309.69 17114.01 88888.00 2020-02-19 12:13:04.000 050 33840.48 309.72 17114.02 88888.00 2020-02-19 12:13:05.000 050 33840.48 309.73 17114.00 37923.08 2020-02-19 12:13:06.000 050 33840.47 309.70 17114.02 88888.00 2020-02-19 12:13:07.000 050 33840.48 309.67 17114.03 88888.00 2020-02-19 12:13:08.000 050 33840.51 309.68 17114.04 88888.00 2020-02-19 12:13:09.000 050 33840.55 309.67 17114.03 88888.00 2020-02-19 12:13:10.000 050 33840.52 309.64 17114.04 37923.15 2020-02-19 12:13:11.000 050 33840.49 309.70 17114.03 88888.00 2020-02-19 12:13:12.000 050 33840.51 309.70 17114.05 88888.00 2020-02-19 12:13:13.000 050 33840.54 309.65 17114.01 88888.00 2020-02-19 12:13:14.000 050 33840.59 309.62 17114.01 88888.00 2020-02-19 12:13:15.000 050 33840.67 309.62 17114.00 37923.26 2020-02-19 12:13:16.000 050 33840.69 309.61 17114.01 88888.00 2020-02-19 12:13:17.000 050 33840.69 309.63 17114.03 88888.00 2020-02-19 12:13:18.000 050 33840.71 309.62 17114.06 88888.00 2020-02-19 12:13:19.000 050 33840.72 309.62 17114.05 88888.00 2020-02-19 12:13:20.000 050 33840.73 309.68 17114.05 37923.36 2020-02-19 12:13:21.000 050 33840.75 309.62 17114.08 88888.00 2020-02-19 12:13:22.000 050 33840.75 309.59 17114.03 88888.00 2020-02-19 12:13:23.000 050 33840.74 309.63 17114.03 88888.00 2020-02-19 12:13:24.000 050 33840.74 309.60 17114.06 88888.00 2020-02-19 12:13:25.000 050 33840.75 309.57 17114.08 37923.36 2020-02-19 12:13:26.000 050 33840.76 309.59 17114.07 88888.00 2020-02-19 12:13:27.000 050 33840.77 309.57 17114.06 88888.00 2020-02-19 12:13:28.000 050 33840.75 309.57 17114.01 88888.00 2020-02-19 12:13:29.000 050 33840.77 309.57 17114.05 88888.00 2020-02-19 12:13:30.000 050 33840.77 309.56 17114.06 37923.29 2020-02-19 12:13:31.000 050 33840.79 309.56 17114.06 88888.00 2020-02-19 12:13:32.000 050 33840.79 309.56 17114.07 88888.00 2020-02-19 12:13:33.000 050 33840.77 309.53 17114.10 88888.00 2020-02-19 12:13:34.000 050 33840.78 309.53 17114.07 88888.00 2020-02-19 12:13:35.000 050 33840.78 309.56 17114.08 37923.39 2020-02-19 12:13:36.000 050 33840.78 309.55 17114.08 88888.00 2020-02-19 12:13:37.000 050 33840.79 309.55 17114.06 88888.00 2020-02-19 12:13:38.000 050 33840.80 309.54 17114.02 88888.00 2020-02-19 12:13:39.000 050 33840.80 309.57 17114.04 88888.00 2020-02-19 12:13:40.000 050 33840.81 309.57 17114.07 37923.35 2020-02-19 12:13:41.000 050 33840.83 309.59 17114.09 88888.00 2020-02-19 12:13:42.000 050 33840.85 309.56 17114.12 88888.00 2020-02-19 12:13:43.000 050 33840.81 309.56 17114.13 88888.00 2020-02-19 12:13:44.000 050 33840.83 309.57 17114.15 88888.00 2020-02-19 12:13:45.000 050 33840.83 309.61 17114.16 37923.33 2020-02-19 12:13:46.000 050 33840.85 309.65 17114.17 88888.00 2020-02-19 12:13:47.000 050 33840.85 309.70 17114.15 88888.00 2020-02-19 12:13:48.000 050 33840.81 309.69 17114.13 88888.00 2020-02-19 12:13:49.000 050 33840.81 309.70 17114.12 88888.00 2020-02-19 12:13:50.000 050 33840.79 309.66 17114.12 37923.40 2020-02-19 12:13:51.000 050 33840.80 309.68 17114.11 88888.00 2020-02-19 12:13:52.000 050 33840.81 309.70 17114.14 88888.00 2020-02-19 12:13:53.000 050 33840.81 309.69 17114.13 88888.00 2020-02-19 12:13:54.000 050 33840.82 309.69 17114.10 88888.00 2020-02-19 12:13:55.000 050 33840.81 309.66 17114.10 37923.36 2020-02-19 12:13:56.000 050 33840.84 309.63 17114.14 88888.00 2020-02-19 12:13:57.000 050 33840.85 309.61 17114.18 88888.00 2020-02-19 12:13:58.000 050 33840.83 309.62 17114.16 88888.00 2020-02-19 12:13:59.000 050 33840.82 309.61 17114.13 88888.00 2020-02-19 12:14:00.000 050 33840.83 309.63 17114.11 37923.40 2020-02-19 12:14:01.000 050 33840.86 309.65 17114.11 88888.00 2020-02-19 12:14:02.000 050 33840.84 309.65 17114.13 88888.00 2020-02-19 12:14:03.000 050 33840.80 309.68 17114.16 88888.00 2020-02-19 12:14:04.000 050 33840.79 309.69 17114.15 88888.00 2020-02-19 12:14:05.000 050 33840.80 309.72 17114.09 37923.39 2020-02-19 12:14:06.000 050 33840.82 309.74 17114.10 88888.00 2020-02-19 12:14:07.000 050 33840.77 309.74 17114.11 88888.00 2020-02-19 12:14:08.000 050 33840.74 309.72 17114.13 88888.00 2020-02-19 12:14:09.000 050 33840.75 309.69 17114.11 88888.00 2020-02-19 12:14:10.000 050 33840.76 309.67 17114.11 37923.36 2020-02-19 12:14:11.000 050 33840.74 309.70 17114.12 88888.00 2020-02-19 12:14:12.000 050 33840.74 309.68 17114.10 88888.00 2020-02-19 12:14:13.000 050 33840.73 309.68 17114.10 88888.00 2020-02-19 12:14:14.000 050 33840.73 309.64 17114.08 88888.00 2020-02-19 12:14:15.000 050 33840.78 309.68 17114.07 37923.43 2020-02-19 12:14:16.000 050 33840.78 309.67 17114.08 88888.00 2020-02-19 12:14:17.000 050 33840.77 309.68 17114.11 88888.00 2020-02-19 12:14:18.000 050 33840.74 309.68 17114.13 88888.00 2020-02-19 12:14:19.000 050 33840.72 309.67 17114.16 88888.00 2020-02-19 12:14:20.000 050 33840.76 309.71 17114.14 37923.32 2020-02-19 12:14:21.000 050 33840.74 309.74 17114.16 88888.00 2020-02-19 12:14:22.000 050 33840.71 309.72 17114.16 88888.00 2020-02-19 12:14:23.000 050 33840.75 309.68 17114.18 88888.00 2020-02-19 12:14:24.000 050 33840.78 309.65 17114.16 88888.00 2020-02-19 12:14:25.000 050 33840.73 309.66 17114.20 37923.28 2020-02-19 12:14:26.000 050 33840.75 309.63 17114.17 88888.00 2020-02-19 12:14:27.000 050 33840.77 309.65 17114.16 88888.00 2020-02-19 12:14:28.000 050 33840.82 309.64 17114.12 88888.00 2020-02-19 12:14:29.000 050 33840.81 309.71 17114.11 88888.00 2020-02-19 12:14:30.000 050 33840.81 309.67 17114.10 37923.35 2020-02-19 12:14:31.000 050 33840.84 309.67 17114.10 88888.00 2020-02-19 12:14:32.000 050 33840.81 309.67 17114.13 88888.00 2020-02-19 12:14:33.000 050 33840.79 309.67 17114.12 88888.00 2020-02-19 12:14:34.000 050 33840.80 309.66 17114.11 88888.00 2020-02-19 12:14:35.000 050 33840.80 309.64 17114.15 37923.42 2020-02-19 12:14:36.000 050 33840.82 309.66 17114.17 88888.00 2020-02-19 12:14:37.000 050 33840.81 309.63 17114.15 88888.00 2020-02-19 12:14:38.000 050 33840.81 309.61 17114.10 88888.00 2020-02-19 12:14:39.000 050 33840.84 309.63 17114.12 88888.00 2020-02-19 12:14:40.000 050 33840.84 309.65 17114.12 37923.46 2020-02-19 12:14:41.000 050 33840.87 309.69 17114.13 88888.00 2020-02-19 12:14:42.000 050 33840.83 309.71 17114.11 88888.00 2020-02-19 12:14:43.000 050 33840.82 309.77 17114.14 88888.00 2020-02-19 12:14:44.000 050 33840.81 309.78 17114.11 88888.00 2020-02-19 12:14:45.000 050 33840.80 309.70 17114.10 37923.46 2020-02-19 12:14:46.000 050 33840.82 309.67 17114.12 88888.00 2020-02-19 12:14:47.000 050 33840.77 309.70 17114.11 88888.00 2020-02-19 12:14:48.000 050 33840.79 309.72 17114.15 88888.00 2020-02-19 12:14:49.000 050 33840.81 309.75 17114.14 88888.00 2020-02-19 12:14:50.000 050 33840.79 309.73 17114.11 37923.47 2020-02-19 12:14:51.000 050 33840.80 309.71 17114.14 88888.00 2020-02-19 12:14:52.000 050 33840.83 309.71 17114.10 88888.00 2020-02-19 12:14:53.000 050 33840.84 309.73 17114.10 88888.00 2020-02-19 12:14:54.000 050 33840.85 309.73 17114.08 88888.00 2020-02-19 12:14:55.000 050 33840.84 309.77 17114.10 37923.47 2020-02-19 12:14:56.000 050 33840.84 309.76 17114.14 88888.00 2020-02-19 12:14:57.000 050 33840.83 309.75 17114.17 88888.00 2020-02-19 12:14:58.000 050 33840.80 309.74 17114.12 88888.00 2020-02-19 12:14:59.000 050 33840.79 309.74 17114.11 88888.00 2020-02-19 12:15:00.000 050 33840.80 309.72 17114.09 37923.46 2020-02-19 12:15:01.000 050 33840.84 309.72 17114.06 88888.00 2020-02-19 12:15:02.000 050 33840.81 309.75 17114.07 88888.00 2020-02-19 12:15:03.000 050 33840.80 309.75 17114.13 88888.00 2020-02-19 12:15:04.000 050 33840.79 309.73 17114.12 88888.00 2020-02-19 12:15:05.000 050 33840.83 309.75 17114.11 37923.46 2020-02-19 12:15:06.000 050 33840.80 309.76 17114.06 88888.00 2020-02-19 12:15:07.000 050 33840.80 309.77 17114.10 88888.00 2020-02-19 12:15:08.000 050 33840.75 309.75 17114.08 88888.00 2020-02-19 12:15:09.000 050 33840.75 309.75 17114.09 88888.00 2020-02-19 12:15:10.000 050 33840.74 309.78 17114.08 37923.44 2020-02-19 12:15:11.000 050 33840.76 309.75 17114.06 88888.00 2020-02-19 12:15:12.000 050 33840.75 309.77 17114.10 88888.00 2020-02-19 12:15:13.000 050 33840.76 309.81 17114.16 88888.00 2020-02-19 12:15:14.000 050 33840.74 309.84 17114.11 88888.00 2020-02-19 12:15:15.000 050 33840.74 309.81 17114.13 37923.47 2020-02-19 12:15:16.000 050 33840.73 309.82 17114.16 88888.00 2020-02-19 12:15:17.000 050 33840.70 309.83 17114.17 88888.00 2020-02-19 12:15:18.000 050 33840.69 309.80 17114.15 88888.00 2020-02-19 12:15:19.000 050 33840.70 309.84 17114.10 88888.00 2020-02-19 12:15:20.000 050 33840.68 309.81 17114.07 37923.35 2020-02-19 12:15:21.000 050 33840.67 309.83 17114.11 88888.00 2020-02-19 12:15:22.000 050 33840.68 309.81 17114.18 88888.00 2020-02-19 12:15:23.000 050 33840.69 309.80 17114.21 88888.00 2020-02-19 12:15:24.000 050 33840.69 309.82 17114.22 88888.00 2020-02-19 12:15:25.000 050 33840.70 309.80 17114.21 37923.42 2020-02-19 12:15:26.000 050 33840.72 309.78 17114.22 88888.00 2020-02-19 12:15:27.000 050 33840.72 309.81 17114.18 88888.00 2020-02-19 12:15:28.000 050 33840.66 309.82 17114.22 88888.00 2020-02-19 12:15:29.000 050 33840.67 309.83 17114.21 88888.00 2020-02-19 12:15:30.000 050 33840.66 309.85 17114.19 37923.39 2020-02-19 12:15:31.000 050 33840.64 309.86 17114.18 88888.00 2020-02-19 12:15:32.000 050 33840.63 309.88 17114.18 88888.00 2020-02-19 12:15:33.000 050 33840.64 309.88 17114.17 88888.00 2020-02-19 12:15:34.000 050 33840.61 309.88 17114.16 88888.00 2020-02-19 12:15:35.000 050 33840.65 309.88 17114.13 37923.29 2020-02-19 12:15:36.000 050 33840.64 309.88 17114.14 88888.00 2020-02-19 12:15:37.000 050 33840.64 309.87 17114.15 88888.00 2020-02-19 12:15:38.000 050 33840.62 309.89 17114.15 88888.00 2020-02-19 12:15:39.000 050 33840.63 309.93 17114.17 88888.00 2020-02-19 12:15:40.000 050 33840.63 309.94 17114.16 37923.47 2020-02-19 12:15:41.000 050 33840.61 309.90 17114.15 88888.00 2020-02-19 12:15:42.000 050 33840.66 309.92 17114.17 88888.00 2020-02-19 12:15:43.000 050 33840.69 309.95 17114.19 88888.00 2020-02-19 12:15:44.000 050 33840.69 309.94 17114.15 88888.00 2020-02-19 12:15:45.000 050 33840.73 309.92 17114.13 37923.36 2020-02-19 12:15:46.000 050 33840.74 309.93 17114.15 88888.00 2020-02-19 12:15:47.000 050 33840.72 310.00 17114.18 88888.00 2020-02-19 12:15:48.000 050 33840.70 309.96 17114.18 88888.00 2020-02-19 12:15:49.000 050 33840.76 309.94 17114.22 88888.00 2020-02-19 12:15:50.000 050 33840.75 309.90 17114.20 37923.43 2020-02-19 12:15:51.000 050 33840.75 309.91 17114.22 88888.00 2020-02-19 12:15:52.000 050 33840.72 309.90 17114.25 88888.00 2020-02-19 12:15:53.000 050 33840.72 309.90 17114.24 88888.00 2020-02-19 12:15:54.000 050 33840.73 309.90 17114.24 88888.00 2020-02-19 12:15:55.000 050 33840.69 309.89 17114.26 37923.33 2020-02-19 12:15:56.000 050 33840.65 309.89 17114.28 88888.00 2020-02-19 12:15:57.000 050 33840.61 309.90 17114.24 88888.00 2020-02-19 12:15:58.000 050 33840.65 309.90 17114.22 88888.00 2020-02-19 12:15:59.000 050 33840.65 309.90 17114.23 88888.00 2020-02-19 12:16:00.000 050 33840.66 309.93 17114.26 37923.43 2020-02-19 12:16:01.000 050 33840.66 309.96 17114.28 88888.00 2020-02-19 12:16:02.000 050 33840.63 309.96 17114.25 88888.00 2020-02-19 12:16:03.000 050 33840.64 310.00 17114.25 88888.00 2020-02-19 12:16:04.000 050 33840.63 309.96 17114.23 88888.00 2020-02-19 12:16:05.000 050 33840.65 309.96 17114.21 37923.33 2020-02-19 12:16:06.000 050 33840.67 309.94 17114.18 88888.00 2020-02-19 12:16:07.000 050 33840.68 309.93 17114.21 88888.00 2020-02-19 12:16:08.000 050 33840.65 309.96 17114.20 88888.00 2020-02-19 12:16:09.000 050 33840.65 309.98 17114.17 88888.00 2020-02-19 12:16:10.000 050 33840.66 309.97 17114.17 37923.28 2020-02-19 12:16:11.000 050 33840.63 309.94 17114.19 88888.00 2020-02-19 12:16:12.000 050 33840.63 309.99 17114.20 88888.00 2020-02-19 12:16:13.000 050 33840.63 310.01 17114.24 88888.00 2020-02-19 12:16:14.000 050 33840.66 310.01 17114.22 88888.00 2020-02-19 12:16:15.000 050 33840.62 310.03 17114.20 37923.35 2020-02-19 12:16:16.000 050 33840.59 310.03 17114.23 88888.00 2020-02-19 12:16:17.000 050 33840.62 310.00 17114.23 88888.00 2020-02-19 12:16:18.000 050 33840.64 310.00 17114.24 88888.00 2020-02-19 12:16:19.000 050 33840.62 310.02 17114.23 88888.00 2020-02-19 12:16:20.000 050 33840.64 310.06 17114.23 37923.40 2020-02-19 12:16:21.000 050 33840.66 310.09 17114.22 88888.00 2020-02-19 12:16:22.000 050 33840.59 310.02 17114.18 88888.00 2020-02-19 12:16:23.000 050 33840.61 310.02 17114.20 88888.00 2020-02-19 12:16:24.000 050 33840.62 310.05 17114.20 88888.00 2020-02-19 12:16:25.000 050 33840.67 310.08 17114.20 37923.35 2020-02-19 12:16:26.000 050 33840.66 310.09 17114.19 88888.00 2020-02-19 12:16:27.000 050 33840.66 310.10 17114.20 88888.00 2020-02-19 12:16:28.000 050 33840.68 310.07 17114.25 88888.00 2020-02-19 12:16:29.000 050 33840.68 310.08 17114.22 88888.00 2020-02-19 12:16:30.000 050 33840.69 310.08 17114.20 37923.47 2020-02-19 12:16:31.000 050 33840.71 310.06 17114.23 88888.00 2020-02-19 12:16:32.000 050 33840.70 310.06 17114.21 88888.00 2020-02-19 12:16:33.000 050 33840.72 310.03 17114.21 88888.00 2020-02-19 12:16:34.000 050 33840.73 310.06 17114.20 88888.00 2020-02-19 12:16:35.000 050 33840.72 310.07 17114.21 37923.32 2020-02-19 12:16:36.000 050 33840.73 310.08 17114.20 88888.00 2020-02-19 12:16:37.000 050 33840.75 310.10 17114.17 88888.00 2020-02-19 12:16:38.000 050 33840.71 310.11 17114.19 88888.00 2020-02-19 12:16:39.000 050 33840.69 310.08 17114.19 88888.00 2020-02-19 12:16:40.000 050 33840.69 310.05 17114.19 37923.46 2020-02-19 12:16:41.000 050 33840.72 310.02 17114.17 88888.00 2020-02-19 12:16:42.000 050 33840.69 310.05 17114.21 88888.00 2020-02-19 12:16:43.000 050 33840.65 310.11 17114.23 88888.00 2020-02-19 12:16:44.000 050 33840.63 310.09 17114.22 88888.00 2020-02-19 12:16:45.000 050 33840.66 310.09 17114.22 37923.33 2020-02-19 12:16:46.000 050 33840.69 310.10 17114.22 88888.00 2020-02-19 12:16:47.000 050 33840.72 310.08 17114.20 88888.00 2020-02-19 12:16:48.000 050 33840.70 310.07 17114.20 88888.00 2020-02-19 12:16:49.000 050 33840.72 310.11 17114.21 88888.00 2020-02-19 12:16:50.000 050 33840.73 310.10 17114.19 37923.47 2020-02-19 12:16:51.000 050 33840.79 310.10 17114.17 88888.00 2020-02-19 12:16:52.000 050 33840.76 310.09 17114.17 88888.00 2020-02-19 12:16:53.000 050 33840.79 310.13 17114.19 88888.00 2020-02-19 12:16:54.000 050 33840.77 310.09 17114.23 88888.00 2020-02-19 12:16:55.000 050 33840.79 310.08 17114.22 37923.40 2020-02-19 12:16:56.000 050 33840.81 310.06 17114.19 88888.00 2020-02-19 12:16:57.000 050 33840.80 310.04 17114.23 88888.00 2020-02-19 12:16:58.000 050 33840.79 310.00 17114.22 88888.00 2020-02-19 12:16:59.000 050 33840.82 310.05 17114.19 88888.00 2020-02-19 12:17:00.000 050 33840.80 310.08 17114.24 37923.50 2020-02-19 12:17:01.000 050 33840.79 310.11 17114.27 88888.00 2020-02-19 12:17:02.000 050 33840.79 310.08 17114.23 88888.00 2020-02-19 12:17:03.000 050 33840.81 310.06 17114.26 88888.00 2020-02-19 12:17:04.000 050 33840.84 310.10 17114.28 88888.00 2020-02-19 12:17:05.000 050 33840.86 310.08 17114.24 37923.64 2020-02-19 12:17:06.000 050 33840.89 310.06 17114.23 88888.00 2020-02-19 12:17:07.000 050 33840.91 310.05 17114.25 88888.00 2020-02-19 12:17:08.000 050 33840.95 310.07 17114.21 88888.00 2020-02-19 12:17:09.000 050 33840.94 310.05 17114.20 88888.00 2020-02-19 12:17:10.000 050 33840.89 310.11 17114.22 37923.65 2020-02-19 12:17:11.000 050 33840.87 310.13 17114.21 88888.00 2020-02-19 12:17:12.000 050 33840.92 310.13 17114.22 88888.00 2020-02-19 12:17:13.000 050 33840.96 310.14 17114.24 88888.00 2020-02-19 12:17:14.000 050 33840.92 310.13 17114.25 88888.00 2020-02-19 12:17:15.000 050 33840.93 310.12 17114.23 37923.62 2020-02-19 12:17:16.000 050 33840.94 310.10 17114.26 88888.00 2020-02-19 12:17:17.000 050 33840.92 310.07 17114.22 88888.00 2020-02-19 12:17:18.000 050 33840.90 310.02 17114.24 88888.00 2020-02-19 12:17:19.000 050 33840.89 310.02 17114.23 88888.00 2020-02-19 12:17:20.000 050 33840.87 310.01 17114.25 37923.69 2020-02-19 12:17:21.000 050 33840.89 310.01 17114.26 88888.00 2020-02-19 12:17:22.000 050 33840.93 310.05 17114.27 88888.00 2020-02-19 12:17:23.000 050 33840.92 310.06 17114.25 88888.00 2020-02-19 12:17:24.000 050 33840.89 310.04 17114.26 88888.00 2020-02-19 12:17:25.000 050 33840.91 310.02 17114.25 37923.68 2020-02-19 12:17:26.000 050 33840.91 310.05 17114.24 88888.00 2020-02-19 12:17:27.000 050 33840.91 310.06 17114.23 88888.00 2020-02-19 12:17:28.000 050 33840.92 310.05 17114.24 88888.00 2020-02-19 12:17:29.000 050 33840.91 310.04 17114.28 88888.00 2020-02-19 12:17:30.000 050 33840.96 310.03 17114.26 37923.67 2020-02-19 12:17:31.000 050 33840.99 310.03 17114.25 88888.00 2020-02-19 12:17:32.000 050 33841.00 310.02 17114.25 88888.00 2020-02-19 12:17:33.000 050 33841.02 310.00 17114.21 88888.00 2020-02-19 12:17:34.000 050 33841.01 309.96 17114.24 88888.00 2020-02-19 12:17:35.000 050 33841.06 310.00 17114.27 37923.71 2020-02-19 12:17:36.000 050 33841.09 310.02 17114.27 88888.00 2020-02-19 12:17:37.000 050 33841.05 310.00 17114.29 88888.00 2020-02-19 12:17:38.000 050 33841.04 310.01 17114.28 88888.00 2020-02-19 12:17:39.000 050 33841.09 310.03 17114.30 88888.00 2020-02-19 12:17:40.000 050 33841.12 310.04 17114.30 37923.88 2020-02-19 12:17:41.000 050 33841.14 310.08 17114.27 88888.00 2020-02-19 12:17:42.000 050 33841.14 310.10 17114.28 88888.00 2020-02-19 12:17:43.000 050 33841.10 310.07 17114.28 88888.00 2020-02-19 12:17:44.000 050 33841.08 310.03 17114.30 88888.00 2020-02-19 12:17:45.000 050 33841.09 310.06 17114.30 37923.85 2020-02-19 12:17:46.000 050 33841.06 310.07 17114.26 88888.00 2020-02-19 12:17:47.000 050 33841.02 310.05 17114.28 88888.00 2020-02-19 12:17:48.000 050 33841.04 310.05 17114.30 88888.00 2020-02-19 12:17:49.000 050 33841.04 310.09 17114.28 88888.00 2020-02-19 12:17:50.000 050 33841.04 310.08 17114.27 37923.75 2020-02-19 12:17:51.000 050 33841.05 310.05 17114.30 88888.00 2020-02-19 12:17:52.000 050 33841.01 310.03 17114.29 88888.00 2020-02-19 12:17:53.000 050 33841.02 310.05 17114.28 88888.00 2020-02-19 12:17:54.000 050 33840.97 310.02 17114.27 88888.00 2020-02-19 12:17:55.000 050 33840.99 310.04 17114.28 37923.69 2020-02-19 12:17:56.000 050 33840.99 310.08 17114.27 88888.00 2020-02-19 12:17:57.000 050 33840.98 310.06 17114.28 88888.00 2020-02-19 12:17:58.000 050 33840.99 310.06 17114.31 88888.00 2020-02-19 12:17:59.000 050 33840.96 310.08 17114.31 88888.00 2020-02-19 12:18:00.000 050 33840.95 310.06 17114.29 37923.72 2020-02-19 12:18:01.000 050 33840.93 310.04 17114.28 88888.00 2020-02-19 12:18:02.000 050 33840.95 310.03 17114.28 88888.00 2020-02-19 12:18:03.000 050 33840.95 310.06 17114.31 88888.00 2020-02-19 12:18:04.000 050 33840.90 310.07 17114.33 88888.00 2020-02-19 12:18:05.000 050 33840.90 310.07 17114.33 37923.62 2020-02-19 12:18:06.000 050 33840.96 310.08 17114.35 88888.00 2020-02-19 12:18:07.000 050 33840.96 310.09 17114.32 88888.00 2020-02-19 12:18:08.000 050 33840.93 310.06 17114.30 88888.00 2020-02-19 12:18:09.000 050 33840.92 310.01 17114.31 88888.00 2020-02-19 12:18:10.000 050 33840.92 310.04 17114.31 37923.74 2020-02-19 12:18:11.000 050 33840.92 310.11 17114.30 88888.00 2020-02-19 12:18:12.000 050 33840.92 310.12 17114.30 88888.00 2020-02-19 12:18:13.000 050 33840.93 310.08 17114.31 88888.00 2020-02-19 12:18:14.000 050 33840.90 310.03 17114.30 88888.00 2020-02-19 12:18:15.000 050 33840.91 310.08 17114.33 37923.72 2020-02-19 12:18:16.000 050 33840.89 310.05 17114.35 88888.00 2020-02-19 12:18:17.000 050 33840.90 310.03 17114.36 88888.00 2020-02-19 12:18:18.000 050 33840.90 310.05 17114.36 88888.00 2020-02-19 12:18:19.000 050 33840.91 310.05 17114.39 88888.00 2020-02-19 12:18:20.000 050 33840.92 310.05 17114.38 37923.69 2020-02-19 12:18:21.000 050 33840.93 310.06 17114.39 88888.00 2020-02-19 12:18:22.000 050 33840.94 310.09 17114.37 88888.00 2020-02-19 12:18:23.000 050 33840.97 310.11 17114.35 88888.00 2020-02-19 12:18:24.000 050 33840.98 310.10 17114.35 88888.00 2020-02-19 12:18:25.000 050 33840.94 310.12 17114.38 37923.71 2020-02-19 12:18:26.000 050 33840.93 310.11 17114.38 88888.00 2020-02-19 12:18:27.000 050 33840.93 310.10 17114.38 88888.00 2020-02-19 12:18:28.000 050 33840.93 310.09 17114.37 88888.00 2020-02-19 12:18:29.000 050 33840.92 310.14 17114.37 88888.00 2020-02-19 12:18:30.000 050 33840.89 310.08 17114.39 37923.72 2020-02-19 12:18:31.000 050 33840.88 310.02 17114.40 88888.00 2020-02-19 12:18:32.000 050 33840.91 310.02 17114.40 88888.00 2020-02-19 12:18:33.000 050 33840.94 310.03 17114.43 88888.00 2020-02-19 12:18:34.000 050 33840.92 310.06 17114.42 88888.00 2020-02-19 12:18:35.000 050 33840.91 310.09 17114.38 37923.65 2020-02-19 12:18:36.000 050 33840.91 310.12 17114.40 88888.00 2020-02-19 12:18:37.000 050 33840.88 310.10 17114.44 88888.00 2020-02-19 12:18:38.000 050 33840.85 310.09 17114.42 88888.00 2020-02-19 12:18:39.000 050 33840.87 310.10 17114.42 88888.00 2020-02-19 12:18:40.000 050 33840.88 310.12 17114.44 37923.72 2020-02-19 12:18:41.000 050 33840.88 310.17 17114.44 88888.00 2020-02-19 12:18:42.000 050 33840.87 310.14 17114.42 88888.00 2020-02-19 12:18:43.000 050 33840.88 310.11 17114.45 88888.00 2020-02-19 12:18:44.000 050 33840.87 310.11 17114.46 88888.00 2020-02-19 12:18:45.000 050 33840.86 310.14 17114.42 37923.60 2020-02-19 12:18:46.000 050 33840.87 310.18 17114.41 88888.00 2020-02-19 12:18:47.000 050 33840.88 310.17 17114.46 88888.00 2020-02-19 12:18:48.000 050 33840.88 310.17 17114.46 88888.00 2020-02-19 12:18:49.000 050 33840.92 310.19 17114.45 88888.00 2020-02-19 12:18:50.000 050 33840.90 310.21 17114.44 37923.54 2020-02-19 12:18:51.000 050 33840.88 310.25 17114.40 88888.00 2020-02-19 12:18:52.000 050 33840.89 310.28 17114.36 88888.00 2020-02-19 12:18:53.000 050 33840.86 310.25 17114.35 88888.00 2020-02-19 12:18:54.000 050 33840.83 310.26 17114.35 88888.00 2020-02-19 12:18:55.000 050 33840.86 310.28 17114.35 37923.65 2020-02-19 12:18:56.000 050 33840.84 310.31 17114.38 88888.00 2020-02-19 12:18:57.000 050 33840.81 310.32 17114.42 88888.00 2020-02-19 12:18:58.000 050 33840.82 310.27 17114.43 88888.00 2020-02-19 12:18:59.000 050 33840.85 310.27 17114.44 88888.00 2020-02-19 12:19:00.000 050 33840.82 310.31 17114.42 37923.54 2020-02-19 12:19:01.000 050 33840.79 310.33 17114.40 88888.00 2020-02-19 12:19:02.000 050 33840.76 310.34 17114.39 88888.00 2020-02-19 12:19:03.000 050 33840.77 310.35 17114.40 88888.00 2020-02-19 12:19:04.000 050 33840.73 310.32 17114.41 88888.00 2020-02-19 12:19:05.000 050 33840.75 310.33 17114.43 37923.51 2020-02-19 12:19:06.000 050 33840.75 310.35 17114.48 88888.00 2020-02-19 12:19:07.000 050 33840.76 310.33 17114.48 88888.00 2020-02-19 12:19:08.000 050 33840.74 310.35 17114.52 88888.00 2020-02-19 12:19:09.000 050 33840.72 310.42 17114.53 88888.00 2020-02-19 12:19:10.000 050 33840.69 310.48 17114.49 37923.58 2020-02-19 12:19:11.000 050 33840.71 310.45 17114.51 88888.00 2020-02-19 12:19:12.000 050 33840.69 310.43 17114.47 88888.00 2020-02-19 12:19:13.000 050 33840.67 310.47 17114.44 88888.00 2020-02-19 12:19:14.000 050 33840.65 310.47 17114.45 88888.00 2020-02-19 12:19:15.000 050 33840.65 310.47 17114.48 37923.49 2020-02-19 12:19:16.000 050 33840.67 310.48 17114.48 88888.00 2020-02-19 12:19:17.000 050 33840.67 310.47 17114.46 88888.00 2020-02-19 12:19:18.000 050 33840.65 310.51 17114.49 88888.00 2020-02-19 12:19:19.000 050 33840.67 310.49 17114.53 88888.00 2020-02-19 12:19:20.000 050 33840.71 310.48 17114.52 37923.46 2020-02-19 12:19:21.000 050 33840.66 310.47 17114.49 88888.00 2020-02-19 12:19:22.000 050 33840.67 310.46 17114.50 88888.00 2020-02-19 12:19:23.000 050 33840.66 310.46 17114.52 88888.00 2020-02-19 12:19:24.000 050 33840.67 310.50 17114.52 88888.00 2020-02-19 12:19:25.000 050 33840.68 310.48 17114.53 37923.40 2020-02-19 12:19:26.000 050 33840.68 310.49 17114.55 88888.00 2020-02-19 12:19:27.000 050 33840.67 310.50 17114.55 88888.00 2020-02-19 12:19:28.000 050 33840.62 310.51 17114.53 88888.00 2020-02-19 12:19:29.000 050 33840.57 310.57 17114.53 88888.00 2020-02-19 12:19:30.000 050 33840.59 310.57 17114.57 37923.36 2020-02-19 12:19:31.000 050 33840.60 310.54 17114.56 88888.00 2020-02-19 12:19:32.000 050 33840.58 310.50 17114.54 88888.00 2020-02-19 12:19:33.000 050 33840.60 310.53 17114.49 88888.00 2020-02-19 12:19:34.000 050 33840.66 310.60 17114.49 88888.00 2020-02-19 12:19:35.000 050 33840.66 310.64 17114.49 37923.47 2020-02-19 12:19:36.000 050 33840.64 310.63 17114.49 88888.00 2020-02-19 12:19:37.000 050 33840.66 310.63 17114.49 88888.00 2020-02-19 12:19:38.000 050 33840.65 310.64 17114.53 88888.00 2020-02-19 12:19:39.000 050 33840.63 310.64 17114.54 88888.00 2020-02-19 12:19:40.000 050 33840.66 310.65 17114.52 37923.33 2020-02-19 12:19:41.000 050 33840.67 310.65 17114.55 88888.00 2020-02-19 12:19:42.000 050 33840.64 310.62 17114.55 88888.00 2020-02-19 12:19:43.000 050 33840.62 310.66 17114.53 88888.00 2020-02-19 12:19:44.000 050 33840.60 310.67 17114.53 88888.00 2020-02-19 12:19:45.000 050 33840.59 310.66 17114.51 37923.47 2020-02-19 12:19:46.000 050 33840.60 310.60 17114.55 88888.00 2020-02-19 12:19:47.000 050 33840.61 310.63 17114.53 88888.00 2020-02-19 12:19:48.000 050 33840.59 310.59 17114.51 88888.00 2020-02-19 12:19:49.000 050 33840.57 310.61 17114.49 88888.00 2020-02-19 12:19:50.000 050 33840.55 310.64 17114.49 37923.42 2020-02-19 12:19:51.000 050 33840.56 310.66 17114.50 88888.00 2020-02-19 12:19:52.000 050 33840.57 310.69 17114.56 88888.00 2020-02-19 12:19:53.000 050 33840.54 310.70 17114.57 88888.00 2020-02-19 12:19:54.000 050 33840.52 310.67 17114.54 88888.00 2020-02-19 12:19:55.000 050 33840.50 310.66 17114.52 37923.42 2020-02-19 12:19:56.000 050 33840.49 310.66 17114.52 88888.00 2020-02-19 12:19:57.000 050 33840.48 310.69 17114.52 88888.00 2020-02-19 12:19:58.000 050 33840.48 310.67 17114.52 88888.00 2020-02-19 12:19:59.000 050 33840.48 310.66 17114.53 88888.00 2020-02-19 12:20:00.000 050 33840.49 310.65 17114.50 37923.33 2020-02-19 12:20:01.000 050 33840.46 310.67 17114.46 88888.00 2020-02-19 12:20:02.000 050 33840.45 310.68 17114.47 88888.00 2020-02-19 12:20:03.000 050 33840.47 310.69 17114.48 88888.00 2020-02-19 12:20:04.000 050 33840.45 310.72 17114.46 88888.00 2020-02-19 12:20:05.000 050 33840.48 310.69 17114.52 37923.40 2020-02-19 12:20:06.000 050 33840.49 310.71 17114.50 88888.00 2020-02-19 12:20:07.000 050 33840.51 310.74 17114.47 88888.00 2020-02-19 12:20:08.000 050 33840.49 310.73 17114.50 88888.00 2020-02-19 12:20:09.000 050 33840.52 310.76 17114.50 88888.00 2020-02-19 12:20:10.000 050 33840.49 310.72 17114.48 37923.33 2020-02-19 12:20:11.000 050 33840.49 310.70 17114.55 88888.00 2020-02-19 12:20:12.000 050 33840.48 310.71 17114.54 88888.00 2020-02-19 12:20:13.000 050 33840.45 310.74 17114.53 88888.00 2020-02-19 12:20:14.000 050 33840.46 310.73 17114.55 88888.00 2020-02-19 12:20:15.000 050 33840.47 310.74 17114.55 37923.33 2020-02-19 12:20:16.000 050 33840.47 310.77 17114.59 88888.00 2020-02-19 12:20:17.000 050 33840.46 310.78 17114.59 88888.00 2020-02-19 12:20:18.000 050 33840.44 310.71 17114.57 88888.00 2020-02-19 12:20:19.000 050 33840.44 310.75 17114.53 88888.00 2020-02-19 12:20:20.000 050 33840.39 310.78 17114.52 37923.31 2020-02-19 12:20:21.000 050 33840.39 310.78 17114.52 88888.00 2020-02-19 12:20:22.000 050 33840.36 310.80 17114.51 88888.00 2020-02-19 12:20:23.000 050 33840.34 310.81 17114.55 88888.00 2020-02-19 12:20:24.000 050 33840.32 310.86 17114.59 88888.00 2020-02-19 12:20:25.000 050 33840.36 310.83 17114.59 37923.19 2020-02-19 12:20:26.000 050 33840.34 310.80 17114.63 88888.00 2020-02-19 12:20:27.000 050 33840.30 310.79 17114.57 88888.00 2020-02-19 12:20:28.000 050 33840.32 310.78 17114.55 88888.00 2020-02-19 12:20:29.000 050 33840.33 310.80 17114.61 88888.00 2020-02-19 12:20:30.000 050 33840.33 310.83 17114.62 37923.28 2020-02-19 12:20:31.000 050 33840.31 310.83 17114.59 88888.00 2020-02-19 12:20:32.000 050 33840.33 310.86 17114.61 88888.00 2020-02-19 12:20:33.000 050 33840.32 310.89 17114.65 88888.00 2020-02-19 12:20:34.000 050 33840.32 310.91 17114.60 88888.00 2020-02-19 12:20:35.000 050 33840.28 310.89 17114.60 37923.25 2020-02-19 12:20:36.000 050 33840.28 310.90 17114.60 88888.00 2020-02-19 12:20:37.000 050 33840.35 310.90 17114.61 88888.00 2020-02-19 12:20:38.000 050 33840.31 310.86 17114.60 88888.00 2020-02-19 12:20:39.000 050 33840.34 310.85 17114.62 88888.00 2020-02-19 12:20:40.000 050 33840.37 310.86 17114.63 37923.19 2020-02-19 12:20:41.000 050 33840.38 310.90 17114.63 88888.00 2020-02-19 12:20:42.000 050 33840.40 310.90 17114.61 88888.00 2020-02-19 12:20:43.000 050 33840.35 310.84 17114.59 88888.00 2020-02-19 12:20:44.000 050 33840.35 310.86 17114.62 88888.00 2020-02-19 12:20:45.000 050 33840.33 310.85 17114.62 37923.28 2020-02-19 12:20:46.000 050 33840.31 310.87 17114.62 88888.00 2020-02-19 12:20:47.000 050 33840.32 310.86 17114.64 88888.00 2020-02-19 12:20:48.000 050 33840.34 310.87 17114.59 88888.00 2020-02-19 12:20:49.000 050 33840.33 310.90 17114.63 88888.00 2020-02-19 12:20:50.000 050 33840.31 310.91 17114.65 37923.29 2020-02-19 12:20:51.000 050 33840.31 310.91 17114.61 88888.00 2020-02-19 12:20:52.000 050 33840.30 310.89 17114.64 88888.00 2020-02-19 12:20:53.000 050 33840.33 310.88 17114.64 88888.00 2020-02-19 12:20:54.000 050 33840.34 310.92 17114.59 88888.00 2020-02-19 12:20:55.000 050 33840.30 310.92 17114.59 37923.29 2020-02-19 12:20:56.000 050 33840.33 310.91 17114.63 88888.00 2020-02-19 12:20:57.000 050 33840.34 310.91 17114.63 88888.00 2020-02-19 12:20:58.000 050 33840.36 310.94 17114.63 88888.00 2020-02-19 12:20:59.000 050 33840.35 310.88 17114.64 88888.00 2020-02-19 12:21:00.000 050 33840.34 310.86 17114.61 37923.31 2020-02-19 12:21:01.000 050 33840.34 310.83 17114.60 88888.00 2020-02-19 12:21:02.000 050 33840.35 310.78 17114.61 88888.00 2020-02-19 12:21:03.000 050 33840.38 310.86 17114.57 88888.00 2020-02-19 12:21:04.000 050 33840.38 310.88 17114.60 88888.00 2020-02-19 12:21:05.000 050 33840.39 310.89 17114.63 37923.32 2020-02-19 12:21:06.000 050 33840.38 310.90 17114.61 88888.00 2020-02-19 12:21:07.000 050 33840.40 310.92 17114.62 88888.00 2020-02-19 12:21:08.000 050 33840.44 310.89 17114.64 88888.00 2020-02-19 12:21:09.000 050 33840.44 310.93 17114.59 88888.00 2020-02-19 12:21:10.000 050 33840.44 310.94 17114.60 37923.33 2020-02-19 12:21:11.000 050 33840.44 310.91 17114.64 88888.00 2020-02-19 12:21:12.000 050 33840.42 310.92 17114.63 88888.00 2020-02-19 12:21:13.000 050 33840.43 310.93 17114.64 88888.00 2020-02-19 12:21:14.000 050 33840.44 310.93 17114.66 88888.00 2020-02-19 12:21:15.000 050 33840.41 310.92 17114.68 37923.29 2020-02-19 12:21:16.000 050 33840.41 310.88 17114.70 88888.00 2020-02-19 12:21:17.000 050 33840.37 310.85 17114.69 88888.00 2020-02-19 12:21:18.000 050 33840.38 310.91 17114.68 88888.00 2020-02-19 12:21:19.000 050 33840.38 310.92 17114.70 88888.00 2020-02-19 12:21:20.000 050 33840.34 310.90 17114.68 37923.26 2020-02-19 12:21:21.000 050 33840.32 310.90 17114.64 88888.00 2020-02-19 12:21:22.000 050 33840.35 310.89 17114.66 88888.00 2020-02-19 12:21:23.000 050 33840.33 310.90 17114.66 88888.00 2020-02-19 12:21:24.000 050 33840.31 310.90 17114.67 88888.00 2020-02-19 12:21:25.000 050 33840.35 310.86 17114.71 37923.21 2020-02-19 12:21:26.000 050 33840.35 310.90 17114.64 88888.00 2020-02-19 12:21:27.000 050 33840.33 310.94 17114.61 88888.00 2020-02-19 12:21:28.000 050 33840.31 310.97 17114.66 88888.00 2020-02-19 12:21:29.000 050 33840.29 310.97 17114.72 88888.00 2020-02-19 12:21:30.000 050 33840.30 310.94 17114.72 37923.31 2020-02-19 12:21:31.000 050 33840.29 310.93 17114.70 88888.00 2020-02-19 12:21:32.000 050 33840.27 310.91 17114.70 88888.00 2020-02-19 12:21:33.000 050 33840.28 310.93 17114.69 88888.00 2020-02-19 12:21:34.000 050 33840.31 310.94 17114.70 88888.00 2020-02-19 12:21:35.000 050 33840.36 310.98 17114.70 37923.24 2020-02-19 12:21:36.000 050 33840.36 310.97 17114.69 88888.00 2020-02-19 12:21:37.000 050 33840.35 310.97 17114.66 88888.00 2020-02-19 12:21:38.000 050 33840.34 310.99 17114.68 88888.00 2020-02-19 12:21:39.000 050 33840.34 311.00 17114.76 88888.00 2020-02-19 12:21:40.000 050 33840.33 311.03 17114.73 37923.29 2020-02-19 12:21:41.000 050 33840.32 311.04 17114.72 88888.00 2020-02-19 12:21:42.000 050 33840.30 311.06 17114.70 88888.00 2020-02-19 12:21:43.000 050 33840.26 311.07 17114.70 88888.00 2020-02-19 12:21:44.000 050 33840.26 311.06 17114.72 88888.00 2020-02-19 12:21:45.000 050 33840.27 311.07 17114.69 37923.29 2020-02-19 12:21:46.000 050 33840.28 311.05 17114.68 88888.00 2020-02-19 12:21:47.000 050 33840.31 311.07 17114.71 88888.00 2020-02-19 12:21:48.000 050 33840.31 311.14 17114.69 88888.00 2020-02-19 12:21:49.000 050 33840.31 311.14 17114.67 88888.00 2020-02-19 12:21:50.000 050 33840.29 311.15 17114.69 37923.29 2020-02-19 12:21:51.000 050 33840.30 311.13 17114.71 88888.00 2020-02-19 12:21:52.000 050 33840.32 311.14 17114.71 88888.00 2020-02-19 12:21:53.000 050 33840.32 311.09 17114.69 88888.00 2020-02-19 12:21:54.000 050 33840.35 311.08 17114.68 88888.00 2020-02-19 12:21:55.000 050 33840.34 311.08 17114.70 37923.26 2020-02-19 12:21:56.000 050 33840.34 311.09 17114.71 88888.00 2020-02-19 12:21:57.000 050 33840.31 311.10 17114.68 88888.00 2020-02-19 12:21:58.000 050 33840.32 311.11 17114.67 88888.00 2020-02-19 12:21:59.000 050 33840.30 311.08 17114.64 88888.00 2020-02-19 12:22:00.000 050 33840.29 311.06 17114.67 37923.29 2020-02-19 12:22:01.000 050 33840.33 311.03 17114.66 88888.00 2020-02-19 12:22:02.000 050 33840.33 311.05 17114.69 88888.00 2020-02-19 12:22:03.000 050 33840.31 311.05 17114.71 88888.00 2020-02-19 12:22:04.000 050 33840.33 311.06 17114.67 88888.00 2020-02-19 12:22:05.000 050 33840.38 311.04 17114.67 37923.28 2020-02-19 12:22:06.000 050 33840.34 311.05 17114.67 88888.00 2020-02-19 12:22:07.000 050 33840.37 311.10 17114.72 88888.00 2020-02-19 12:22:08.000 050 33840.41 311.11 17114.70 88888.00 2020-02-19 12:22:09.000 050 33840.43 311.11 17114.71 88888.00 2020-02-19 12:22:10.000 050 33840.42 311.13 17114.74 37923.38 2020-02-19 12:22:11.000 050 33840.44 311.13 17114.74 88888.00 2020-02-19 12:22:12.000 050 33840.43 311.08 17114.70 88888.00 2020-02-19 12:22:13.000 050 33840.42 311.10 17114.65 88888.00 2020-02-19 12:22:14.000 050 33840.45 311.08 17114.67 88888.00 2020-02-19 12:22:15.000 050 33840.38 311.05 17114.68 37923.28 2020-02-19 12:22:16.000 050 33840.38 311.04 17114.68 88888.00 2020-02-19 12:22:17.000 050 33840.41 311.08 17114.69 88888.00 2020-02-19 12:22:18.000 050 33840.43 311.06 17114.66 88888.00 2020-02-19 12:22:19.000 050 33840.42 311.11 17114.66 88888.00 2020-02-19 12:22:20.000 050 33840.44 311.11 17114.69 37923.47 2020-02-19 12:22:21.000 050 33840.46 311.11 17114.72 88888.00 2020-02-19 12:22:22.000 050 33840.44 311.07 17114.73 88888.00 2020-02-19 12:22:23.000 050 33840.47 311.07 17114.74 88888.00 2020-02-19 12:22:24.000 050 33840.52 311.08 17114.73 88888.00 2020-02-19 12:22:25.000 050 33840.45 311.08 17114.72 37923.29 2020-02-19 12:22:26.000 050 33840.44 311.08 17114.74 88888.00 2020-02-19 12:22:27.000 050 33840.45 311.07 17114.74 88888.00 2020-02-19 12:22:28.000 050 33840.44 311.08 17114.78 88888.00 2020-02-19 12:22:29.000 050 33840.45 311.15 17114.78 88888.00 2020-02-19 12:22:30.000 050 33840.42 311.16 17114.75 37923.40 2020-02-19 12:22:31.000 050 33840.41 311.14 17114.77 88888.00 2020-02-19 12:22:32.000 050 33840.46 311.10 17114.77 88888.00 2020-02-19 12:22:33.000 050 33840.50 311.08 17114.80 88888.00 2020-02-19 12:22:34.000 050 33840.52 311.08 17114.78 88888.00 2020-02-19 12:22:35.000 050 33840.53 311.12 17114.80 37923.38 2020-02-19 12:22:36.000 050 33840.53 311.15 17114.77 88888.00 2020-02-19 12:22:37.000 050 33840.52 311.16 17114.74 88888.00 2020-02-19 12:22:38.000 050 33840.50 311.18 17114.72 88888.00 2020-02-19 12:22:39.000 050 33840.54 311.16 17114.70 88888.00 2020-02-19 12:22:40.000 050 33840.55 311.16 17114.73 37923.33 2020-02-19 12:22:41.000 050 33840.55 311.18 17114.73 88888.00 2020-02-19 12:22:42.000 050 33840.54 311.15 17114.76 88888.00 2020-02-19 12:22:43.000 050 33840.55 311.12 17114.79 88888.00 2020-02-19 12:22:44.000 050 33840.59 311.15 17114.80 88888.00 2020-02-19 12:22:45.000 050 33840.60 311.18 17114.81 37923.40 2020-02-19 12:22:46.000 050 33840.57 311.19 17114.83 88888.00 2020-02-19 12:22:47.000 050 33840.58 311.21 17114.84 88888.00 2020-02-19 12:22:48.000 050 33840.61 311.23 17114.80 88888.00 2020-02-19 12:22:49.000 050 33840.58 311.22 17114.81 88888.00 2020-02-19 12:22:50.000 050 33840.58 311.19 17114.80 37923.43 2020-02-19 12:22:51.000 050 33840.58 311.20 17114.77 88888.00 2020-02-19 12:22:52.000 050 33840.55 311.18 17114.77 88888.00 2020-02-19 12:22:53.000 050 33840.55 311.18 17114.75 88888.00 2020-02-19 12:22:54.000 050 33840.56 311.17 17114.74 88888.00 2020-02-19 12:22:55.000 050 33840.56 311.15 17114.71 37923.47 2020-02-19 12:22:56.000 050 33840.53 311.15 17114.73 88888.00 2020-02-19 12:22:57.000 050 33840.55 311.17 17114.76 88888.00 2020-02-19 12:22:58.000 050 33840.58 311.17 17114.75 88888.00 2020-02-19 12:22:59.000 050 33840.60 311.17 17114.79 88888.00 2020-02-19 12:23:00.000 050 33840.61 311.17 17114.79 37923.56 2020-02-19 12:23:01.000 050 33840.61 311.14 17114.74 88888.00 2020-02-19 12:23:02.000 050 33840.62 311.13 17114.75 88888.00 2020-02-19 12:23:03.000 050 33840.64 311.12 17114.76 88888.00 2020-02-19 12:23:04.000 050 33840.62 311.12 17114.77 88888.00 2020-02-19 12:23:05.000 050 33840.64 311.15 17114.77 37923.51 2020-02-19 12:23:06.000 050 33840.66 311.15 17114.79 88888.00 2020-02-19 12:23:07.000 050 33840.66 311.16 17114.79 88888.00 2020-02-19 12:23:08.000 050 33840.66 311.12 17114.82 88888.00 2020-02-19 12:23:09.000 050 33840.66 311.12 17114.79 88888.00 2020-02-19 12:23:10.000 050 33840.66 311.14 17114.78 37923.43 2020-02-19 12:23:11.000 050 33840.69 311.13 17114.78 88888.00 2020-02-19 12:23:12.000 050 33840.72 311.13 17114.76 88888.00 2020-02-19 12:23:13.000 050 33840.73 311.14 17114.81 88888.00 2020-02-19 12:23:14.000 050 33840.74 311.13 17114.84 88888.00 2020-02-19 12:23:15.000 050 33840.71 311.17 17114.83 37923.57 2020-02-19 12:23:16.000 050 33840.73 311.17 17114.86 88888.00 2020-02-19 12:23:17.000 050 33840.73 311.15 17114.90 88888.00 2020-02-19 12:23:18.000 050 33840.68 311.15 17114.86 88888.00 2020-02-19 12:23:19.000 050 33840.68 311.15 17114.82 88888.00 2020-02-19 12:23:20.000 050 33840.69 311.18 17114.82 37923.51 2020-02-19 12:23:21.000 050 33840.71 311.15 17114.84 88888.00 2020-02-19 12:23:22.000 050 33840.74 311.17 17114.85 88888.00 2020-02-19 12:23:23.000 050 33840.76 311.17 17114.82 88888.00 2020-02-19 12:23:24.000 050 33840.82 311.13 17114.79 88888.00 2020-02-19 12:23:25.000 050 33840.79 311.18 17114.85 37923.61 2020-02-19 12:23:26.000 050 33840.76 311.20 17114.83 88888.00 2020-02-19 12:23:27.000 050 33840.76 311.24 17114.84 88888.00 2020-02-19 12:23:28.000 050 33840.76 311.25 17114.84 88888.00 2020-02-19 12:23:29.000 050 33840.76 311.24 17114.83 88888.00 2020-02-19 12:23:30.000 050 33840.81 311.20 17114.84 37923.61 2020-02-19 12:23:31.000 050 33840.81 311.21 17114.85 88888.00 2020-02-19 12:23:32.000 050 33840.82 311.15 17114.82 88888.00 2020-02-19 12:23:33.000 050 33840.83 311.11 17114.83 88888.00 2020-02-19 12:23:34.000 050 33840.84 311.12 17114.87 88888.00 2020-02-19 12:23:35.000 050 33840.85 311.14 17114.88 37923.64 2020-02-19 12:23:36.000 050 33840.84 311.19 17114.89 88888.00 2020-02-19 12:23:37.000 050 33840.85 311.20 17114.90 88888.00 2020-02-19 12:23:38.000 050 33840.88 311.19 17114.86 88888.00 2020-02-19 12:23:39.000 050 33840.88 311.19 17114.86 88888.00 2020-02-19 12:23:40.000 050 33840.88 311.20 17114.84 37923.79 2020-02-19 12:23:41.000 050 33840.88 311.23 17114.88 88888.00 2020-02-19 12:23:42.000 050 33840.88 311.19 17114.85 88888.00 2020-02-19 12:23:43.000 050 33840.90 311.18 17114.83 88888.00 2020-02-19 12:23:44.000 050 33840.92 311.15 17114.81 88888.00 2020-02-19 12:23:45.000 050 33840.96 311.16 17114.81 37923.83 2020-02-19 12:23:46.000 050 33840.99 311.19 17114.85 88888.00 2020-02-19 12:23:47.000 050 33841.02 311.21 17114.83 88888.00 2020-02-19 12:23:48.000 050 33841.02 311.22 17114.82 88888.00 2020-02-19 12:23:49.000 050 33841.05 311.19 17114.86 88888.00 2020-02-19 12:23:50.000 050 33841.07 311.18 17114.83 37923.90 2020-02-19 12:23:51.000 050 33841.07 311.18 17114.81 88888.00 2020-02-19 12:23:52.000 050 33841.08 311.17 17114.83 88888.00 2020-02-19 12:23:53.000 050 33841.07 311.21 17114.83 88888.00 2020-02-19 12:23:54.000 050 33841.04 311.17 17114.82 88888.00 2020-02-19 12:23:55.000 050 33841.12 311.15 17114.81 37923.97 2020-02-19 12:23:56.000 050 33841.15 311.14 17114.81 88888.00 2020-02-19 12:23:57.000 050 33841.11 311.18 17114.80 88888.00 2020-02-19 12:23:58.000 050 33841.09 311.16 17114.82 88888.00 2020-02-19 12:23:59.000 050 33841.10 311.14 17114.84 88888.00 2020-02-19 12:24:00.000 050 33841.12 311.12 17114.83 37924.01 2020-02-19 12:24:01.000 050 33841.16 311.10 17114.82 88888.00 2020-02-19 12:24:02.000 050 33841.17 311.07 17114.80 88888.00 2020-02-19 12:24:03.000 050 33841.18 311.08 17114.80 88888.00 2020-02-19 12:24:04.000 050 33841.18 311.08 17114.82 88888.00 2020-02-19 12:24:05.000 050 33841.16 311.10 17114.80 37924.04 2020-02-19 12:24:06.000 050 33841.16 311.11 17114.83 88888.00 2020-02-19 12:24:07.000 050 33841.15 311.11 17114.82 88888.00 2020-02-19 12:24:08.000 050 33841.15 311.07 17114.76 88888.00 2020-02-19 12:24:09.000 050 33841.16 311.05 17114.76 88888.00 2020-02-19 12:24:10.000 050 33841.17 311.09 17114.78 37924.10 2020-02-19 12:24:11.000 050 33841.21 311.08 17114.79 88888.00 2020-02-19 12:24:12.000 050 33841.23 311.10 17114.79 88888.00 2020-02-19 12:24:13.000 050 33841.24 311.11 17114.80 88888.00 2020-02-19 12:24:14.000 050 33841.25 311.11 17114.75 88888.00 2020-02-19 12:24:15.000 050 33841.22 311.18 17114.74 37924.10 2020-02-19 12:24:16.000 050 33841.23 311.18 17114.77 88888.00 2020-02-19 12:24:17.000 050 33841.22 311.18 17114.77 88888.00 2020-02-19 12:24:18.000 050 33841.19 311.11 17114.80 88888.00 2020-02-19 12:24:19.000 050 33841.16 311.11 17114.82 88888.00 2020-02-19 12:24:20.000 050 33841.15 311.10 17114.80 37924.10 2020-02-19 12:24:21.000 050 33841.17 311.11 17114.74 88888.00 2020-02-19 12:24:22.000 050 33841.17 311.10 17114.79 88888.00 2020-02-19 12:24:23.000 050 33841.17 311.14 17114.80 88888.00 2020-02-19 12:24:24.000 050 33841.21 311.17 17114.78 88888.00 2020-02-19 12:24:25.000 050 33841.18 311.15 17114.83 37924.22 2020-02-19 12:24:26.000 050 33841.16 311.14 17114.77 88888.00 2020-02-19 12:24:27.000 050 33841.12 311.14 17114.76 88888.00 2020-02-19 12:24:28.000 050 33841.11 311.18 17114.74 88888.00 2020-02-19 12:24:29.000 050 33841.16 311.19 17114.73 88888.00 2020-02-19 12:24:30.000 050 33841.14 311.16 17114.71 37924.11 2020-02-19 12:24:31.000 050 33841.12 311.20 17114.72 88888.00 2020-02-19 12:24:32.000 050 33841.09 311.22 17114.76 88888.00 2020-02-19 12:24:33.000 050 33841.06 311.20 17114.76 88888.00 2020-02-19 12:24:34.000 050 33841.07 311.20 17114.74 88888.00 2020-02-19 12:24:35.000 050 33841.05 311.18 17114.72 37924.10 2020-02-19 12:24:36.000 050 33841.09 311.19 17114.74 88888.00 2020-02-19 12:24:37.000 050 33841.07 311.17 17114.79 88888.00 2020-02-19 12:24:38.000 050 33841.02 311.16 17114.80 88888.00 2020-02-19 12:24:39.000 050 33841.00 311.18 17114.76 88888.00 2020-02-19 12:24:40.000 050 33841.01 311.17 17114.71 37924.04 2020-02-19 12:24:41.000 050 33841.02 311.15 17114.77 88888.00 2020-02-19 12:24:42.000 050 33840.99 311.11 17114.77 88888.00 2020-02-19 12:24:43.000 050 33840.97 311.17 17114.80 88888.00 2020-02-19 12:24:44.000 050 33840.93 311.19 17114.82 88888.00 2020-02-19 12:24:45.000 050 33840.91 311.19 17114.84 37924.03 2020-02-19 12:24:46.000 050 33840.90 311.15 17114.85 88888.00 2020-02-19 12:24:47.000 050 33840.91 311.15 17114.85 88888.00 2020-02-19 12:24:48.000 050 33840.93 311.15 17114.82 88888.00 2020-02-19 12:24:49.000 050 33840.94 311.12 17114.83 88888.00 2020-02-19 12:24:50.000 050 33840.92 311.10 17114.83 37923.96 2020-02-19 12:24:51.000 050 33840.94 311.10 17114.82 88888.00 2020-02-19 12:24:52.000 050 33840.94 311.14 17114.83 88888.00 2020-02-19 12:24:53.000 050 33840.94 311.15 17114.85 88888.00 2020-02-19 12:24:54.000 050 33840.95 311.17 17114.85 88888.00 2020-02-19 12:24:55.000 050 33840.95 311.18 17114.85 37923.93 2020-02-19 12:24:56.000 050 33840.97 311.16 17114.82 88888.00 2020-02-19 12:24:57.000 050 33840.98 311.18 17114.79 88888.00 2020-02-19 12:24:58.000 050 33840.96 311.17 17114.77 88888.00 2020-02-19 12:24:59.000 050 33840.99 311.17 17114.80 88888.00 2020-02-19 12:25:00.000 050 33841.00 311.14 17114.81 37923.93 2020-02-19 12:25:01.000 050 33840.98 311.11 17114.83 88888.00 2020-02-19 12:25:02.000 050 33840.96 311.15 17114.83 88888.00 2020-02-19 12:25:03.000 050 33840.97 311.14 17114.86 88888.00 2020-02-19 12:25:04.000 050 33840.94 311.07 17114.86 88888.00 2020-02-19 12:25:05.000 050 33840.95 311.05 17114.85 37923.89 2020-02-19 12:25:06.000 050 33840.95 311.04 17114.86 88888.00 2020-02-19 12:25:07.000 050 33840.97 311.07 17114.86 88888.00 2020-02-19 12:25:08.000 050 33841.00 311.11 17114.87 88888.00 2020-02-19 12:25:09.000 050 33840.97 311.09 17114.85 88888.00 2020-02-19 12:25:10.000 050 33840.95 311.11 17114.86 37923.97 2020-02-19 12:25:11.000 050 33840.99 311.13 17114.87 88888.00 2020-02-19 12:25:12.000 050 33840.95 311.11 17114.87 88888.00 2020-02-19 12:25:13.000 050 33840.96 311.13 17114.89 88888.00 2020-02-19 12:25:14.000 050 33840.95 311.11 17114.88 88888.00 2020-02-19 12:25:15.000 050 33840.97 311.07 17114.86 37923.92 2020-02-19 12:25:16.000 050 33840.93 311.07 17114.87 88888.00 2020-02-19 12:25:17.000 050 33840.90 311.07 17114.83 88888.00 2020-02-19 12:25:18.000 050 33840.86 311.08 17114.86 88888.00 2020-02-19 12:25:19.000 050 33840.87 311.08 17114.87 88888.00 2020-02-19 12:25:20.000 050 33840.91 311.07 17114.88 37923.90 2020-02-19 12:25:21.000 050 33840.87 311.08 17114.93 88888.00 2020-02-19 12:25:22.000 050 33840.89 311.12 17114.91 88888.00 2020-02-19 12:25:23.000 050 33840.91 311.11 17114.88 88888.00 2020-02-19 12:25:24.000 050 33840.91 311.08 17114.91 88888.00 2020-02-19 12:25:25.000 050 33840.95 311.09 17114.89 37923.94 2020-02-19 12:25:26.000 050 33840.89 311.11 17114.88 88888.00 2020-02-19 12:25:27.000 050 33840.89 311.10 17114.88 88888.00 2020-02-19 12:25:28.000 050 33840.87 311.09 17114.81 88888.00 2020-02-19 12:25:29.000 050 33840.86 311.10 17114.83 88888.00 2020-02-19 12:25:30.000 050 33840.92 311.12 17114.88 37923.82 2020-02-19 12:25:31.000 050 33840.93 311.12 17114.88 88888.00 2020-02-19 12:25:32.000 050 33840.88 311.11 17114.90 88888.00 2020-02-19 12:25:33.000 050 33840.86 311.07 17114.95 88888.00 2020-02-19 12:25:34.000 050 33840.85 311.09 17114.96 88888.00 2020-02-19 12:25:35.000 050 33840.83 311.13 17114.97 37923.85 2020-02-19 12:25:36.000 050 33840.87 311.06 17115.01 88888.00 2020-02-19 12:25:37.000 050 33840.86 311.07 17114.98 88888.00 2020-02-19 12:25:38.000 050 33840.84 311.11 17114.97 88888.00 2020-02-19 12:25:39.000 050 33840.86 311.11 17115.00 88888.00 2020-02-19 12:25:40.000 050 33840.81 311.07 17114.96 37923.89 2020-02-19 12:25:41.000 050 33840.82 311.07 17114.97 88888.00 2020-02-19 12:25:42.000 050 33840.81 311.05 17114.97 88888.00 2020-02-19 12:25:43.000 050 33840.85 311.06 17114.92 88888.00 2020-02-19 12:25:44.000 050 33840.82 311.08 17114.95 88888.00 2020-02-19 12:25:45.000 050 33840.83 311.07 17114.96 37923.92 2020-02-19 12:25:46.000 050 33840.89 311.05 17114.95 88888.00 2020-02-19 12:25:47.000 050 33840.91 311.08 17114.93 88888.00 2020-02-19 12:25:48.000 050 33840.89 311.06 17114.95 88888.00 2020-02-19 12:25:49.000 050 33840.89 311.06 17114.93 88888.00 2020-02-19 12:25:50.000 050 33840.88 311.05 17114.90 37923.94 2020-02-19 12:25:51.000 050 33840.88 311.07 17114.89 88888.00 2020-02-19 12:25:52.000 050 33840.87 311.07 17114.94 88888.00 2020-02-19 12:25:53.000 050 33840.87 311.06 17114.92 88888.00 2020-02-19 12:25:54.000 050 33840.83 311.06 17114.89 88888.00 2020-02-19 12:25:55.000 050 33840.83 311.01 17114.90 37923.96 2020-02-19 12:25:56.000 050 33840.85 311.04 17114.89 88888.00 2020-02-19 12:25:57.000 050 33840.86 311.05 17114.88 88888.00 2020-02-19 12:25:58.000 050 33840.82 311.02 17114.87 88888.00 2020-02-19 12:25:59.000 050 33840.80 311.01 17114.88 88888.00 2020-02-19 12:26:00.000 050 33840.83 311.03 17114.91 37923.88 2020-02-19 12:26:01.000 050 33840.87 311.07 17114.93 88888.00 2020-02-19 12:26:02.000 050 33840.87 311.05 17114.94 88888.00 2020-02-19 12:26:03.000 050 33840.87 311.05 17114.93 88888.00 2020-02-19 12:26:04.000 050 33840.85 311.09 17114.95 88888.00 2020-02-19 12:26:05.000 050 33840.86 311.07 17114.99 37923.90 2020-02-19 12:26:06.000 050 33840.86 311.06 17114.99 88888.00 2020-02-19 12:26:07.000 050 33840.87 311.05 17114.98 88888.00 2020-02-19 12:26:08.000 050 33840.85 311.11 17115.00 88888.00 2020-02-19 12:26:09.000 050 33840.81 311.02 17115.02 88888.00 2020-02-19 12:26:10.000 050 33840.82 310.99 17115.01 37923.85 2020-02-19 12:26:11.000 050 33840.86 310.99 17115.01 88888.00 2020-02-19 12:26:12.000 050 33840.83 310.98 17115.01 88888.00 2020-02-19 12:26:13.000 050 33840.81 310.99 17115.02 88888.00 2020-02-19 12:26:14.000 050 33840.81 311.01 17115.03 88888.00 2020-02-19 12:26:15.000 050 33840.86 311.01 17115.04 37923.85 2020-02-19 12:26:16.000 050 33840.84 310.99 17115.01 88888.00 2020-02-19 12:26:17.000 050 33840.86 310.96 17115.01 88888.00 2020-02-19 12:26:18.000 050 33840.85 311.00 17115.02 88888.00 2020-02-19 12:26:19.000 050 33840.84 311.00 17115.00 88888.00 2020-02-19 12:26:20.000 050 33840.84 311.00 17114.97 37923.85 2020-02-19 12:26:21.000 050 33840.85 311.03 17114.99 88888.00 2020-02-19 12:26:22.000 050 33840.84 311.08 17114.98 88888.00 2020-02-19 12:26:23.000 050 33840.85 311.05 17114.99 88888.00 2020-02-19 12:26:24.000 050 33840.85 311.06 17115.00 88888.00 2020-02-19 12:26:25.000 050 33840.87 311.03 17114.99 37923.90 2020-02-19 12:26:26.000 050 33840.82 311.06 17115.03 88888.00 2020-02-19 12:26:27.000 050 33840.81 311.07 17115.05 88888.00 2020-02-19 12:26:28.000 050 33840.88 311.04 17115.04 88888.00 2020-02-19 12:26:29.000 050 33840.89 311.00 17115.01 88888.00 2020-02-19 12:26:30.000 050 33840.87 311.02 17115.01 37923.88 2020-02-19 12:26:31.000 050 33840.89 311.03 17115.02 88888.00 2020-02-19 12:26:32.000 050 33840.90 311.03 17114.99 88888.00 2020-02-19 12:26:33.000 050 33840.93 311.04 17115.05 88888.00 2020-02-19 12:26:34.000 050 33840.93 311.01 17115.00 88888.00 2020-02-19 12:26:35.000 050 33840.86 311.00 17115.04 37923.93 2020-02-19 12:26:36.000 050 33840.87 311.00 17115.04 88888.00 2020-02-19 12:26:37.000 050 33840.91 311.02 17115.03 88888.00 2020-02-19 12:26:38.000 050 33840.93 311.05 17115.03 88888.00 2020-02-19 12:26:39.000 050 33840.93 311.03 17115.04 88888.00 2020-02-19 12:26:40.000 050 33840.94 311.03 17114.99 37924.03 2020-02-19 12:26:41.000 050 33840.94 311.02 17114.98 88888.00 2020-02-19 12:26:42.000 050 33840.91 311.03 17114.97 88888.00 2020-02-19 12:26:43.000 050 33840.98 311.00 17114.99 88888.00 2020-02-19 12:26:44.000 050 33840.99 310.98 17114.99 88888.00 2020-02-19 12:26:45.000 050 33841.01 310.98 17114.98 37924.03 2020-02-19 12:26:46.000 050 33841.04 310.95 17114.98 88888.00 2020-02-19 12:26:47.000 050 33841.06 310.99 17114.97 88888.00 2020-02-19 12:26:48.000 050 33841.05 310.94 17114.98 88888.00 2020-02-19 12:26:49.000 050 33841.08 310.96 17115.00 88888.00 2020-02-19 12:26:50.000 050 33841.05 310.97 17115.02 37924.11 2020-02-19 12:26:51.000 050 33841.05 310.96 17114.99 88888.00 2020-02-19 12:26:52.000 050 33841.11 310.94 17115.01 88888.00 2020-02-19 12:26:53.000 050 33841.11 310.96 17115.00 88888.00 2020-02-19 12:26:54.000 050 33841.09 311.02 17114.98 88888.00 2020-02-19 12:26:55.000 050 33841.09 311.07 17115.01 37924.17 2020-02-19 12:26:56.000 050 33841.09 311.07 17115.05 88888.00 2020-02-19 12:26:57.000 050 33841.11 311.06 17115.07 88888.00 2020-02-19 12:26:58.000 050 33841.13 311.01 17115.06 88888.00 2020-02-19 12:26:59.000 050 33841.14 310.95 17115.04 88888.00 2020-02-19 12:27:00.000 050 33841.09 310.99 17115.04 37924.15 2020-02-19 12:27:01.000 050 33841.11 311.02 17115.05 88888.00 2020-02-19 12:27:02.000 050 33841.13 311.04 17115.02 88888.00 2020-02-19 12:27:03.000 050 33841.09 311.02 17115.04 88888.00 2020-02-19 12:27:04.000 050 33841.11 311.03 17115.02 88888.00 2020-02-19 12:27:05.000 050 33841.08 311.07 17115.01 37924.11 2020-02-19 12:27:06.000 050 33841.07 311.08 17115.03 88888.00 2020-02-19 12:27:07.000 050 33841.09 311.10 17115.02 88888.00 2020-02-19 12:27:08.000 050 33841.06 311.06 17115.07 88888.00 2020-02-19 12:27:09.000 050 33841.08 311.08 17115.07 88888.00 2020-02-19 12:27:10.000 050 33841.09 311.11 17115.04 37924.12 2020-02-19 12:27:11.000 050 33841.12 311.06 17115.05 88888.00 2020-02-19 12:27:12.000 050 33841.10 311.03 17115.04 88888.00 2020-02-19 12:27:13.000 050 33841.08 311.05 17115.03 88888.00 2020-02-19 12:27:14.000 050 33841.08 311.09 17115.02 88888.00 2020-02-19 12:27:15.000 050 33841.13 311.13 17114.98 37924.07 2020-02-19 12:27:16.000 050 33841.11 311.10 17114.99 88888.00 2020-02-19 12:27:17.000 050 33841.11 311.14 17115.00 88888.00 2020-02-19 12:27:18.000 050 33841.11 311.11 17115.04 88888.00 2020-02-19 12:27:19.000 050 33841.10 311.15 17115.07 88888.00 2020-02-19 12:27:20.000 050 33841.12 311.11 17115.08 37924.19 2020-02-19 12:27:21.000 050 33841.07 311.13 17115.05 88888.00 2020-02-19 12:27:22.000 050 33841.06 311.09 17115.05 88888.00 2020-02-19 12:27:23.000 050 33841.06 311.11 17115.08 88888.00 2020-02-19 12:27:24.000 050 33841.05 311.12 17115.06 88888.00 2020-02-19 12:27:25.000 050 33841.08 311.14 17115.03 37924.04 2020-02-19 12:27:26.000 050 33841.10 311.13 17115.02 88888.00 2020-02-19 12:27:27.000 050 33841.11 311.14 17115.01 88888.00 2020-02-19 12:27:28.000 050 33841.10 311.13 17114.99 88888.00 2020-02-19 12:27:29.000 050 33841.10 311.16 17115.00 88888.00 2020-02-19 12:27:30.000 050 33841.10 311.17 17114.97 37924.04 2020-02-19 12:27:31.000 050 33841.08 311.18 17114.98 88888.00 2020-02-19 12:27:32.000 050 33841.06 311.17 17115.04 88888.00 2020-02-19 12:27:33.000 050 33841.05 311.18 17115.05 88888.00 2020-02-19 12:27:34.000 050 33841.06 311.15 17115.06 88888.00 2020-02-19 12:27:35.000 050 33841.02 311.13 17115.03 37923.96 2020-02-19 12:27:36.000 050 33841.03 311.13 17115.02 88888.00 2020-02-19 12:27:37.000 050 33841.04 311.14 17115.01 88888.00 2020-02-19 12:27:38.000 050 33841.04 311.15 17115.00 88888.00 2020-02-19 12:27:39.000 050 33841.07 311.17 17114.97 88888.00 2020-02-19 12:27:40.000 050 33841.04 311.16 17115.00 37924.11 2020-02-19 12:27:41.000 050 33841.05 311.16 17115.01 88888.00 2020-02-19 12:27:42.000 050 33841.03 311.17 17115.04 88888.00 2020-02-19 12:27:43.000 050 33841.02 311.19 17115.04 88888.00 2020-02-19 12:27:44.000 050 33841.00 311.20 17115.06 88888.00 2020-02-19 12:27:45.000 050 33841.00 311.23 17115.04 37924.00 2020-02-19 12:27:46.000 050 33840.98 311.23 17115.04 88888.00 2020-02-19 12:27:47.000 050 33841.03 311.25 17115.03 88888.00 2020-02-19 12:27:48.000 050 33841.02 311.21 17115.04 88888.00 2020-02-19 12:27:49.000 050 33841.04 311.20 17115.08 88888.00 2020-02-19 12:27:50.000 050 33841.07 311.21 17115.05 37923.99 2020-02-19 12:27:51.000 050 33841.06 311.21 17115.07 88888.00 2020-02-19 12:27:52.000 050 33841.05 311.23 17115.08 88888.00 2020-02-19 12:27:53.000 050 33841.07 311.27 17115.03 88888.00 2020-02-19 12:27:54.000 050 33841.05 311.23 17115.06 88888.00 2020-02-19 12:27:55.000 050 33841.06 311.25 17115.07 37924.06 2020-02-19 12:27:56.000 050 33841.08 311.25 17115.06 88888.00 2020-02-19 12:27:57.000 050 33841.09 311.23 17115.08 88888.00 2020-02-19 12:27:58.000 050 33841.06 311.22 17115.07 88888.00 2020-02-19 12:27:59.000 050 33841.07 311.21 17115.09 88888.00 2020-02-19 12:28:00.000 050 33841.11 311.18 17115.12 37924.01 2020-02-19 12:28:01.000 050 33841.10 311.16 17115.11 88888.00 2020-02-19 12:28:02.000 050 33841.08 311.18 17115.13 88888.00 2020-02-19 12:28:03.000 050 33841.05 311.22 17115.13 88888.00 2020-02-19 12:28:04.000 050 33841.08 311.23 17115.12 88888.00 2020-02-19 12:28:05.000 050 33841.08 311.28 17115.09 37924.08 2020-02-19 12:28:06.000 050 33841.06 311.27 17115.09 88888.00 2020-02-19 12:28:07.000 050 33841.04 311.25 17115.11 88888.00 2020-02-19 12:28:08.000 050 33841.08 311.25 17115.11 88888.00 2020-02-19 12:28:09.000 050 33841.09 311.30 17115.14 88888.00 2020-02-19 12:28:10.000 050 33841.08 311.26 17115.13 37924.12 2020-02-19 12:28:11.000 050 33841.08 311.24 17115.10 88888.00 2020-02-19 12:28:12.000 050 33841.10 311.26 17115.11 88888.00 2020-02-19 12:28:13.000 050 33841.10 311.28 17115.11 88888.00 2020-02-19 12:28:14.000 050 33841.08 311.26 17115.12 88888.00 2020-02-19 12:28:15.000 050 33841.10 311.26 17115.05 37924.03 2020-02-19 12:28:16.000 050 33841.14 311.26 17115.02 88888.00 2020-02-19 12:28:17.000 050 33841.14 311.24 17115.02 88888.00 2020-02-19 12:28:18.000 050 33841.15 311.20 17115.08 88888.00 2020-02-19 12:28:19.000 050 33841.12 311.18 17115.08 88888.00 2020-02-19 12:28:20.000 050 33841.14 311.19 17115.10 37924.12 2020-02-19 12:28:21.000 050 33841.19 311.18 17115.07 88888.00 2020-02-19 12:28:22.000 050 33841.22 311.16 17115.08 88888.00 2020-02-19 12:28:23.000 050 33841.27 311.18 17115.07 88888.00 2020-02-19 12:28:24.000 050 33841.29 311.18 17115.02 88888.00 2020-02-19 12:28:25.000 050 33841.28 311.19 17115.03 37924.22 2020-02-19 12:28:26.000 050 33841.24 311.15 17115.05 88888.00 2020-02-19 12:28:27.000 050 33841.23 311.17 17115.07 88888.00 2020-02-19 12:28:28.000 050 33841.23 311.20 17115.06 88888.00 2020-02-19 12:28:29.000 050 33841.24 311.16 17115.04 88888.00 2020-02-19 12:28:30.000 050 33841.28 311.18 17115.06 37924.24 2020-02-19 12:28:31.000 050 33841.28 311.20 17115.09 88888.00 2020-02-19 12:28:32.000 050 33841.29 311.24 17115.07 88888.00 2020-02-19 12:28:33.000 050 33841.28 311.25 17115.11 88888.00 2020-02-19 12:28:34.000 050 33841.27 311.24 17115.12 88888.00 2020-02-19 12:28:35.000 050 33841.28 311.22 17115.11 37924.24 2020-02-19 12:28:36.000 050 33841.29 311.16 17115.11 88888.00 2020-02-19 12:28:37.000 050 33841.29 311.20 17115.13 88888.00 2020-02-19 12:28:38.000 050 33841.27 311.18 17115.10 88888.00 2020-02-19 12:28:39.000 050 33841.28 311.17 17115.08 88888.00 2020-02-19 12:28:40.000 050 33841.25 311.13 17115.06 37924.28 2020-02-19 12:28:41.000 050 33841.30 311.08 17115.10 88888.00 2020-02-19 12:28:42.000 050 33841.29 311.08 17115.10 88888.00 2020-02-19 12:28:43.000 050 33841.28 311.09 17115.10 88888.00 2020-02-19 12:28:44.000 050 33841.29 311.05 17115.11 88888.00 2020-02-19 12:28:45.000 050 33841.34 311.07 17115.11 37924.36 2020-02-19 12:28:46.000 050 33841.33 311.09 17115.09 88888.00 2020-02-19 12:28:47.000 050 33841.33 311.13 17115.10 88888.00 2020-02-19 12:28:48.000 050 33841.35 311.12 17115.11 88888.00 2020-02-19 12:28:49.000 050 33841.34 311.10 17115.12 88888.00 2020-02-19 12:28:50.000 050 33841.37 311.10 17115.10 37924.29 2020-02-19 12:28:51.000 050 33841.39 311.11 17115.10 88888.00 2020-02-19 12:28:52.000 050 33841.42 311.12 17115.12 88888.00 2020-02-19 12:28:53.000 050 33841.40 311.10 17115.10 88888.00 2020-02-19 12:28:54.000 050 33841.43 311.12 17115.10 88888.00 2020-02-19 12:28:55.000 050 33841.44 311.14 17115.10 37924.29 2020-02-19 12:28:56.000 050 33841.39 311.09 17115.15 88888.00 2020-02-19 12:28:57.000 050 33841.38 311.05 17115.12 88888.00 2020-02-19 12:28:58.000 050 33841.38 311.10 17115.10 88888.00 2020-02-19 12:28:59.000 050 33841.40 311.10 17115.08 88888.00 2020-02-19 12:29:00.000 050 33841.40 311.07 17115.07 37924.47 2020-02-19 12:29:01.000 050 33841.39 311.09 17115.07 88888.00 2020-02-19 12:29:02.000 050 33841.39 311.11 17115.08 88888.00 2020-02-19 12:29:03.000 050 33841.42 311.11 17115.08 88888.00 2020-02-19 12:29:04.000 050 33841.37 311.11 17115.09 88888.00 2020-02-19 12:29:05.000 050 33841.34 311.10 17115.10 37924.38 2020-02-19 12:29:06.000 050 33841.37 311.12 17115.06 88888.00 2020-02-19 12:29:07.000 050 33841.41 311.11 17115.09 88888.00 2020-02-19 12:29:08.000 050 33841.43 311.10 17115.05 88888.00 2020-02-19 12:29:09.000 050 33841.43 311.06 17115.04 88888.00 2020-02-19 12:29:10.000 050 33841.45 311.09 17115.06 37924.47 2020-02-19 12:29:11.000 050 33841.47 311.10 17115.08 88888.00 2020-02-19 12:29:12.000 050 33841.48 311.05 17115.09 88888.00 2020-02-19 12:29:13.000 050 33841.44 311.06 17115.11 88888.00 2020-02-19 12:29:14.000 050 33841.42 311.01 17115.14 88888.00 2020-02-19 12:29:15.000 050 33841.43 311.06 17115.15 37924.47 2020-02-19 12:29:16.000 050 33841.42 311.06 17115.18 88888.00 2020-02-19 12:29:17.000 050 33841.48 311.06 17115.17 88888.00 2020-02-19 12:29:18.000 050 33841.49 311.06 17115.14 88888.00 2020-02-19 12:29:19.000 050 33841.50 311.06 17115.13 88888.00 2020-02-19 12:29:20.000 050 33841.49 311.04 17115.15 37924.53 2020-02-19 12:29:21.000 050 33841.45 310.96 17115.14 88888.00 2020-02-19 12:29:22.000 050 33841.47 310.97 17115.18 88888.00 2020-02-19 12:29:23.000 050 33841.46 310.99 17115.21 88888.00 2020-02-19 12:29:24.000 050 33841.48 311.01 17115.16 88888.00 2020-02-19 12:29:25.000 050 33841.49 311.05 17115.14 37924.57 2020-02-19 12:29:26.000 050 33841.50 311.01 17115.13 88888.00 2020-02-19 12:29:27.000 050 33841.51 311.01 17115.15 88888.00 2020-02-19 12:29:28.000 050 33841.50 310.97 17115.16 88888.00 2020-02-19 12:29:29.000 050 33841.50 310.95 17115.16 88888.00 2020-02-19 12:29:30.000 050 33841.52 311.00 17115.16 37924.62 2020-02-19 12:29:31.000 050 33841.46 311.05 17115.13 88888.00 2020-02-19 12:29:32.000 050 33841.46 310.98 17115.14 88888.00 2020-02-19 12:29:33.000 050 33841.49 310.95 17115.18 88888.00 2020-02-19 12:29:34.000 050 33841.47 310.92 17115.18 88888.00 2020-02-19 12:29:35.000 050 33841.47 310.93 17115.15 37924.61 2020-02-19 12:29:36.000 050 33841.48 310.95 17115.14 88888.00 2020-02-19 12:29:37.000 050 33841.44 310.98 17115.15 88888.00 2020-02-19 12:29:38.000 050 33841.43 311.03 17115.11 88888.00 2020-02-19 12:29:39.000 050 33841.43 311.08 17115.14 88888.00 2020-02-19 12:29:40.000 050 33841.42 311.03 17115.16 37924.51 2020-02-19 12:29:41.000 050 33841.38 311.04 17115.13 88888.00 2020-02-19 12:29:42.000 050 33841.33 311.02 17115.12 88888.00 2020-02-19 12:29:43.000 050 33841.35 311.00 17115.07 88888.00 2020-02-19 12:29:44.000 050 33841.39 311.00 17115.08 88888.00 2020-02-19 12:29:45.000 050 33841.39 311.03 17115.15 37924.51 2020-02-19 12:29:46.000 050 33841.37 310.99 17115.15 88888.00 2020-02-19 12:29:47.000 050 33841.37 311.01 17115.12 88888.00 2020-02-19 12:29:48.000 050 33841.37 311.03 17115.10 88888.00 2020-02-19 12:29:49.000 050 33841.36 311.01 17115.13 88888.00 2020-02-19 12:29:50.000 050 33841.36 311.06 17115.16 37924.40 2020-02-19 12:29:51.000 050 33841.31 311.07 17115.16 88888.00 2020-02-19 12:29:52.000 050 33841.27 311.05 17115.18 88888.00 2020-02-19 12:29:53.000 050 33841.27 311.04 17115.20 88888.00 2020-02-19 12:29:54.000 050 33841.25 311.04 17115.17 88888.00 2020-02-19 12:29:55.000 050 33841.26 311.03 17115.18 37924.36 2020-02-19 12:29:56.000 050 33841.26 311.03 17115.20 88888.00 2020-02-19 12:29:57.000 050 33841.24 311.07 17115.15 88888.00 2020-02-19 12:29:58.000 050 33841.25 311.06 17115.14 88888.00 2020-02-19 12:29:59.000 050 33841.24 311.03 17115.16 88888.00 2020-02-19 12:30:00.000 050 33841.26 311.01 17115.18 37924.36 2020-02-19 12:30:01.000 050 33841.27 311.00 17115.21 88888.00 2020-02-19 12:30:02.000 050 33841.27 311.01 17115.23 88888.00 2020-02-19 12:30:03.000 050 33841.25 311.04 17115.25 88888.00 2020-02-19 12:30:04.000 050 33841.26 311.06 17115.27 88888.00 2020-02-19 12:30:05.000 050 33841.25 311.08 17115.27 37924.32 2020-02-19 12:30:06.000 050 33841.21 311.05 17115.22 88888.00 2020-02-19 12:30:07.000 050 33841.21 311.04 17115.24 88888.00 2020-02-19 12:30:08.000 050 33841.23 311.04 17115.22 88888.00 2020-02-19 12:30:09.000 050 33841.22 311.03 17115.22 88888.00 2020-02-19 12:30:10.000 050 33841.24 311.06 17115.16 37924.33 2020-02-19 12:30:11.000 050 33841.22 311.12 17115.17 88888.00 2020-02-19 12:30:12.000 050 33841.20 311.10 17115.23 88888.00 2020-02-19 12:30:13.000 050 33841.19 311.09 17115.19 88888.00 2020-02-19 12:30:14.000 050 33841.17 311.11 17115.15 88888.00 2020-02-19 12:30:15.000 050 33841.15 311.11 17115.15 37924.40 2020-02-19 12:30:16.000 050 33841.16 311.09 17115.19 88888.00 2020-02-19 12:30:17.000 050 33841.18 311.06 17115.19 88888.00 2020-02-19 12:30:18.000 050 33841.19 311.06 17115.19 88888.00 2020-02-19 12:30:19.000 050 33841.14 311.04 17115.20 88888.00 2020-02-19 12:30:20.000 050 33841.12 311.06 17115.20 37924.26 2020-02-19 12:30:21.000 050 33841.12 311.06 17115.19 88888.00 2020-02-19 12:30:22.000 050 33841.12 311.03 17115.22 88888.00 2020-02-19 12:30:23.000 050 33841.13 311.02 17115.22 88888.00 2020-02-19 12:30:24.000 050 33841.05 311.00 17115.18 88888.00 2020-02-19 12:30:25.000 050 33841.08 311.03 17115.20 37924.33 2020-02-19 12:30:26.000 050 33841.15 311.03 17115.20 88888.00 2020-02-19 12:30:27.000 050 33841.16 310.97 17115.14 88888.00 2020-02-19 12:30:28.000 050 33841.13 310.99 17115.12 88888.00 2020-02-19 12:30:29.000 050 33841.17 311.00 17115.17 88888.00 2020-02-19 12:30:30.000 050 33841.21 310.97 17115.19 37924.26 2020-02-19 12:30:31.000 050 33841.18 310.96 17115.23 88888.00 2020-02-19 12:30:32.000 050 33841.15 310.94 17115.18 88888.00 2020-02-19 12:30:33.000 050 33841.19 310.95 17115.18 88888.00 2020-02-19 12:30:34.000 050 33841.20 310.98 17115.20 88888.00 2020-02-19 12:30:35.000 050 33841.22 311.02 17115.22 37924.31 2020-02-19 12:30:36.000 050 33841.25 311.03 17115.25 88888.00 2020-02-19 12:30:37.000 050 33841.22 311.02 17115.23 88888.00 2020-02-19 12:30:38.000 050 33841.22 311.01 17115.23 88888.00 2020-02-19 12:30:39.000 050 33841.22 310.97 17115.25 88888.00 2020-02-19 12:30:40.000 050 33841.20 310.96 17115.24 37924.26 2020-02-19 12:30:41.000 050 33841.15 310.96 17115.25 88888.00 2020-02-19 12:30:42.000 050 33841.16 311.03 17115.21 88888.00 2020-02-19 12:30:43.000 050 33841.18 311.00 17115.20 88888.00 2020-02-19 12:30:44.000 050 33841.15 311.00 17115.23 88888.00 2020-02-19 12:30:45.000 050 33841.18 310.99 17115.25 37924.26 2020-02-19 12:30:46.000 050 33841.17 310.98 17115.24 88888.00 2020-02-19 12:30:47.000 050 33841.12 310.97 17115.24 88888.00 2020-02-19 12:30:48.000 050 33841.13 310.96 17115.22 88888.00 2020-02-19 12:30:49.000 050 33841.13 310.96 17115.23 88888.00 2020-02-19 12:30:50.000 050 33841.14 310.96 17115.21 37924.19 2020-02-19 12:30:51.000 050 33841.10 310.95 17115.23 88888.00 2020-02-19 12:30:52.000 050 33841.06 310.96 17115.20 88888.00 2020-02-19 12:30:53.000 050 33841.05 310.97 17115.22 88888.00 2020-02-19 12:30:54.000 050 33841.05 310.94 17115.23 88888.00 2020-02-19 12:30:55.000 050 33841.08 310.95 17115.22 37924.26 2020-02-19 12:30:56.000 050 33841.04 310.93 17115.21 88888.00 2020-02-19 12:30:57.000 050 33841.01 310.95 17115.21 88888.00 2020-02-19 12:30:58.000 050 33841.03 310.96 17115.24 88888.00 2020-02-19 12:30:59.000 050 33841.05 310.93 17115.22 88888.00 2020-02-19 12:31:00.000 050 33841.06 310.95 17115.24 37924.11 2020-02-19 12:31:01.000 050 33841.05 310.95 17115.27 88888.00 2020-02-19 12:31:02.000 050 33841.03 310.94 17115.25 88888.00 2020-02-19 12:31:03.000 050 33841.06 310.91 17115.24 88888.00 2020-02-19 12:31:04.000 050 33841.03 310.92 17115.23 88888.00 2020-02-19 12:31:05.000 050 33841.04 310.93 17115.24 37924.19 2020-02-19 12:31:06.000 050 33841.01 310.86 17115.26 88888.00 2020-02-19 12:31:07.000 050 33841.01 310.90 17115.25 88888.00 2020-02-19 12:31:08.000 050 33841.02 310.88 17115.26 88888.00 2020-02-19 12:31:09.000 050 33841.02 310.89 17115.24 88888.00 2020-02-19 12:31:10.000 050 33841.02 310.92 17115.22 37924.11 2020-02-19 12:31:11.000 050 33841.02 310.91 17115.26 88888.00 2020-02-19 12:31:12.000 050 33841.00 310.90 17115.29 88888.00 2020-02-19 12:31:13.000 050 33840.96 310.94 17115.28 88888.00 2020-02-19 12:31:14.000 050 33840.96 310.95 17115.27 88888.00 2020-02-19 12:31:15.000 050 33840.93 310.91 17115.25 37924.11 2020-02-19 12:31:16.000 050 33840.95 310.91 17115.21 88888.00 2020-02-19 12:31:17.000 050 33840.94 310.90 17115.17 88888.00 2020-02-19 12:31:18.000 050 33840.96 310.87 17115.20 88888.00 2020-02-19 12:31:19.000 050 33840.95 310.84 17115.28 88888.00 2020-02-19 12:31:20.000 050 33840.93 310.83 17115.28 37924.11 2020-02-19 12:31:21.000 050 33840.93 310.82 17115.26 88888.00 2020-02-19 12:31:22.000 050 33840.92 310.83 17115.31 88888.00 2020-02-19 12:31:23.000 050 33840.89 310.82 17115.28 88888.00 2020-02-19 12:31:24.000 050 33840.84 310.82 17115.28 88888.00 2020-02-19 12:31:25.000 050 33840.80 310.84 17115.27 37924.01 2020-02-19 12:31:26.000 050 33840.80 310.88 17115.27 88888.00 2020-02-19 12:31:27.000 050 33840.76 310.87 17115.32 88888.00 2020-02-19 12:31:28.000 050 33840.76 310.83 17115.33 88888.00 2020-02-19 12:31:29.000 050 33840.76 310.81 17115.32 88888.00 2020-02-19 12:31:30.000 050 33840.76 310.79 17115.32 37924.01 2020-02-19 12:31:31.000 050 33840.73 310.79 17115.33 88888.00 2020-02-19 12:31:32.000 050 33840.73 310.79 17115.33 88888.00 2020-02-19 12:31:33.000 050 33840.73 310.79 17115.28 88888.00 2020-02-19 12:31:34.000 050 33840.72 310.79 17115.30 88888.00 2020-02-19 12:31:35.000 050 33840.71 310.79 17115.33 37924.00 2020-02-19 12:31:36.000 050 33840.70 310.81 17115.32 88888.00 2020-02-19 12:31:37.000 050 33840.67 310.82 17115.29 88888.00 2020-02-19 12:31:38.000 050 33840.65 310.81 17115.25 88888.00 2020-02-19 12:31:39.000 050 33840.62 310.82 17115.27 88888.00 2020-02-19 12:31:40.000 050 33840.64 310.84 17115.29 37923.86 2020-02-19 12:31:41.000 050 33840.66 310.84 17115.29 88888.00 2020-02-19 12:31:42.000 050 33840.65 310.84 17115.25 88888.00 2020-02-19 12:31:43.000 050 33840.64 310.81 17115.30 88888.00 2020-02-19 12:31:44.000 050 33840.59 310.78 17115.28 88888.00 2020-02-19 12:31:45.000 050 33840.57 310.83 17115.30 37923.96 2020-02-19 12:31:46.000 050 33840.57 310.83 17115.31 88888.00 2020-02-19 12:31:47.000 050 33840.56 310.82 17115.29 88888.00 2020-02-19 12:31:48.000 050 33840.57 310.85 17115.32 88888.00 2020-02-19 12:31:49.000 050 33840.57 310.79 17115.36 88888.00 2020-02-19 12:31:50.000 050 33840.53 310.73 17115.37 37923.85 2020-02-19 12:31:51.000 050 33840.50 310.77 17115.37 88888.00 2020-02-19 12:31:52.000 050 33840.48 310.80 17115.36 88888.00 2020-02-19 12:31:53.000 050 33840.47 310.83 17115.36 88888.00 2020-02-19 12:31:54.000 050 33840.46 310.82 17115.38 88888.00 2020-02-19 12:31:55.000 050 33840.45 310.79 17115.41 37923.75 2020-02-19 12:31:56.000 050 33840.44 310.79 17115.40 88888.00 2020-02-19 12:31:57.000 050 33840.43 310.83 17115.44 88888.00 2020-02-19 12:31:58.000 050 33840.42 310.83 17115.44 88888.00 2020-02-19 12:31:59.000 050 33840.42 310.87 17115.39 88888.00 2020-02-19 12:32:00.000 050 33840.38 310.87 17115.34 37923.61 2020-02-19 12:32:01.000 050 33840.38 310.86 17115.33 88888.00 2020-02-19 12:32:02.000 050 33840.39 310.85 17115.31 88888.00 2020-02-19 12:32:03.000 050 33840.37 310.84 17115.36 88888.00 2020-02-19 12:32:04.000 050 33840.35 310.80 17115.37 88888.00 2020-02-19 12:32:05.000 050 33840.31 310.83 17115.35 37923.61 2020-02-19 12:32:06.000 050 33840.28 310.83 17115.34 88888.00 2020-02-19 12:32:07.000 050 33840.24 310.82 17115.32 88888.00 2020-02-19 12:32:08.000 050 33840.22 310.82 17115.33 88888.00 2020-02-19 12:32:09.000 050 33840.22 310.83 17115.33 88888.00 2020-02-19 12:32:10.000 050 33840.17 310.81 17115.38 37923.47 2020-02-19 12:32:11.000 050 33840.13 310.79 17115.40 88888.00 2020-02-19 12:32:12.000 050 33840.13 310.77 17115.41 88888.00 2020-02-19 12:32:13.000 050 33840.08 310.78 17115.38 88888.00 2020-02-19 12:32:14.000 050 33840.05 310.75 17115.38 88888.00 2020-02-19 12:32:15.000 050 33840.07 310.76 17115.42 37923.49 2020-02-19 12:32:16.000 050 33840.07 310.73 17115.46 88888.00 2020-02-19 12:32:17.000 050 33840.08 310.71 17115.43 88888.00 2020-02-19 12:32:18.000 050 33840.07 310.75 17115.42 88888.00 2020-02-19 12:32:19.000 050 33840.05 310.78 17115.40 88888.00 2020-02-19 12:32:20.000 050 33840.02 310.72 17115.40 37923.28 2020-02-19 12:32:21.000 050 33840.01 310.70 17115.39 88888.00 2020-02-19 12:32:22.000 050 33839.99 310.76 17115.38 88888.00 2020-02-19 12:32:23.000 050 33839.94 310.75 17115.39 88888.00 2020-02-19 12:32:24.000 050 33839.90 310.75 17115.40 88888.00 2020-02-19 12:32:25.000 050 33839.91 310.71 17115.43 37923.36 2020-02-19 12:32:26.000 050 33839.95 310.70 17115.46 88888.00 2020-02-19 12:32:27.000 050 33839.95 310.68 17115.46 88888.00 2020-02-19 12:32:28.000 050 33839.95 310.67 17115.49 88888.00 2020-02-19 12:32:29.000 050 33839.94 310.70 17115.50 88888.00 2020-02-19 12:32:30.000 050 33839.91 310.69 17115.47 37923.28 2020-02-19 12:32:31.000 050 33839.89 310.69 17115.45 88888.00 2020-02-19 12:32:32.000 050 33839.82 310.66 17115.48 88888.00 2020-02-19 12:32:33.000 050 33839.81 310.66 17115.47 88888.00 2020-02-19 12:32:34.000 050 33839.81 310.61 17115.38 88888.00 2020-02-19 12:32:35.000 050 33839.81 310.60 17115.43 37923.25 2020-02-19 12:32:36.000 050 33839.82 310.60 17115.48 88888.00 2020-02-19 12:32:37.000 050 33839.83 310.59 17115.48 88888.00 2020-02-19 12:32:38.000 050 33839.81 310.54 17115.47 88888.00 2020-02-19 12:32:39.000 050 33839.80 310.52 17115.48 88888.00 2020-02-19 12:32:40.000 050 33839.82 310.54 17115.46 37923.26 2020-02-19 12:32:41.000 050 33839.81 310.53 17115.48 88888.00 2020-02-19 12:32:42.000 050 33839.82 310.52 17115.47 88888.00 2020-02-19 12:32:43.000 050 33839.82 310.55 17115.46 88888.00 2020-02-19 12:32:44.000 050 33839.82 310.54 17115.48 88888.00 2020-02-19 12:32:45.000 050 33839.87 310.51 17115.45 37923.11 2020-02-19 12:32:46.000 050 33839.87 310.49 17115.46 88888.00 2020-02-19 12:32:47.000 050 33839.86 310.49 17115.47 88888.00 2020-02-19 12:32:48.000 050 33839.83 310.45 17115.51 88888.00 2020-02-19 12:32:49.000 050 33839.84 310.45 17115.57 88888.00 2020-02-19 12:32:50.000 050 33839.84 310.46 17115.57 37923.14 2020-02-19 12:32:51.000 050 33839.84 310.44 17115.56 88888.00 2020-02-19 12:32:52.000 050 33839.83 310.39 17115.53 88888.00 2020-02-19 12:32:53.000 050 33839.82 310.40 17115.54 88888.00 2020-02-19 12:32:54.000 050 33839.83 310.41 17115.56 88888.00 2020-02-19 12:32:55.000 050 33839.88 310.40 17115.55 37923.18 2020-02-19 12:32:56.000 050 33839.90 310.40 17115.55 88888.00 2020-02-19 12:32:57.000 050 33839.91 310.39 17115.55 88888.00 2020-02-19 12:32:58.000 050 33839.89 310.39 17115.57 88888.00 2020-02-19 12:32:59.000 050 33839.91 310.39 17115.58 88888.00 2020-02-19 12:33:00.000 050 33839.89 310.38 17115.52 37923.22 2020-02-19 12:33:01.000 050 33839.87 310.33 17115.54 88888.00 2020-02-19 12:33:02.000 050 33839.81 310.28 17115.56 88888.00 2020-02-19 12:33:03.000 050 33839.85 310.30 17115.57 88888.00 2020-02-19 12:33:04.000 050 33839.86 310.33 17115.59 88888.00 2020-02-19 12:33:05.000 050 33839.82 310.34 17115.58 37923.24 2020-02-19 12:33:06.000 050 33839.82 310.29 17115.58 88888.00 2020-02-19 12:33:07.000 050 33839.83 310.29 17115.56 88888.00 2020-02-19 12:33:08.000 050 33839.83 310.28 17115.50 88888.00 2020-02-19 12:33:09.000 050 33839.85 310.29 17115.49 88888.00 2020-02-19 12:33:10.000 050 33839.89 310.30 17115.51 37923.19 2020-02-19 12:33:11.000 050 33839.88 310.29 17115.55 88888.00 2020-02-19 12:33:12.000 050 33839.83 310.26 17115.52 88888.00 2020-02-19 12:33:13.000 050 33839.82 310.26 17115.52 88888.00 2020-02-19 12:33:14.000 050 33839.86 310.27 17115.49 88888.00 2020-02-19 12:33:15.000 050 33839.84 310.26 17115.51 37923.15 2020-02-19 12:33:16.000 050 33839.82 310.26 17115.51 88888.00 2020-02-19 12:33:17.000 050 33839.81 310.26 17115.54 88888.00 2020-02-19 12:33:18.000 050 33839.86 310.25 17115.54 88888.00 2020-02-19 12:33:19.000 050 33839.82 310.26 17115.47 88888.00 2020-02-19 12:33:20.000 050 33839.84 310.21 17115.46 37923.17 2020-02-19 12:33:21.000 050 33839.83 310.16 17115.52 88888.00 2020-02-19 12:33:22.000 050 33839.80 310.17 17115.50 88888.00 2020-02-19 12:33:23.000 050 33839.80 310.16 17115.47 88888.00 2020-02-19 12:33:24.000 050 33839.78 310.19 17115.47 88888.00 2020-02-19 12:33:25.000 050 33839.77 310.20 17115.50 37923.14 2020-02-19 12:33:26.000 050 33839.77 310.15 17115.51 88888.00 2020-02-19 12:33:27.000 050 33839.80 310.14 17115.57 88888.00 2020-02-19 12:33:28.000 050 33839.83 310.16 17115.53 88888.00 2020-02-19 12:33:29.000 050 33839.86 310.17 17115.54 88888.00 2020-02-19 12:33:30.000 050 33839.85 310.15 17115.53 37923.15 2020-02-19 12:33:31.000 050 33839.83 310.15 17115.50 88888.00 2020-02-19 12:33:32.000 050 33839.83 310.16 17115.53 88888.00 2020-02-19 12:33:33.000 050 33839.83 310.16 17115.56 88888.00 2020-02-19 12:33:34.000 050 33839.85 310.11 17115.55 88888.00 2020-02-19 12:33:35.000 050 33839.88 310.07 17115.54 37923.25 2020-02-19 12:33:36.000 050 33839.88 310.12 17115.54 88888.00 2020-02-19 12:33:37.000 050 33839.90 310.14 17115.54 88888.00 2020-02-19 12:33:38.000 050 33839.89 310.13 17115.56 88888.00 2020-02-19 12:33:39.000 050 33839.85 310.11 17115.54 88888.00 2020-02-19 12:33:40.000 050 33839.85 310.11 17115.53 37923.17 2020-02-19 12:33:41.000 050 33839.86 310.13 17115.49 88888.00 2020-02-19 12:33:42.000 050 33839.88 310.15 17115.55 88888.00 2020-02-19 12:33:43.000 050 33839.90 310.07 17115.61 88888.00 2020-02-19 12:33:44.000 050 33839.89 310.09 17115.63 88888.00 2020-02-19 12:33:45.000 050 33839.87 310.09 17115.59 37923.15 2020-02-19 12:33:46.000 050 33839.86 310.09 17115.59 88888.00 2020-02-19 12:33:47.000 050 33839.85 310.06 17115.59 88888.00 2020-02-19 12:33:48.000 050 33839.83 310.06 17115.60 88888.00 2020-02-19 12:33:49.000 050 33839.84 310.04 17115.61 88888.00 2020-02-19 12:33:50.000 050 33839.84 310.00 17115.61 37923.29 2020-02-19 12:33:51.000 050 33839.84 309.97 17115.61 88888.00 2020-02-19 12:33:52.000 050 33839.84 309.94 17115.65 88888.00 2020-02-19 12:33:53.000 050 33839.83 309.94 17115.59 88888.00 2020-02-19 12:33:54.000 050 33839.77 309.95 17115.56 88888.00 2020-02-19 12:33:55.000 050 33839.75 310.00 17115.61 37923.14 2020-02-19 12:33:56.000 050 33839.74 309.98 17115.65 88888.00 2020-02-19 12:33:57.000 050 33839.76 309.98 17115.65 88888.00 2020-02-19 12:33:58.000 050 33839.71 309.99 17115.65 88888.00 2020-02-19 12:33:59.000 050 33839.70 309.99 17115.70 88888.00 2020-02-19 12:34:00.000 050 33839.69 309.93 17115.70 37923.18 2020-02-19 12:34:01.000 050 33839.67 309.91 17115.65 88888.00 2020-02-19 12:34:02.000 050 33839.67 309.93 17115.64 88888.00 2020-02-19 12:34:03.000 050 33839.69 309.91 17115.60 88888.00 2020-02-19 12:34:04.000 050 33839.69 309.91 17115.60 88888.00 2020-02-19 12:34:05.000 050 33839.69 309.91 17115.61 37923.15 2020-02-19 12:34:06.000 050 33839.70 309.86 17115.65 88888.00 2020-02-19 12:34:07.000 050 33839.72 309.86 17115.63 88888.00 2020-02-19 12:34:08.000 050 33839.70 309.89 17115.57 88888.00 2020-02-19 12:34:09.000 050 33839.71 309.89 17115.60 88888.00 2020-02-19 12:34:10.000 050 33839.72 309.92 17115.60 37923.15 2020-02-19 12:34:11.000 050 33839.72 309.93 17115.61 88888.00 2020-02-19 12:34:12.000 050 33839.71 309.93 17115.62 88888.00 2020-02-19 12:34:13.000 050 33839.68 309.88 17115.61 88888.00 2020-02-19 12:34:14.000 050 33839.70 309.87 17115.65 88888.00 2020-02-19 12:34:15.000 050 33839.68 309.88 17115.67 37923.08 2020-02-19 12:34:16.000 050 33839.68 309.91 17115.65 88888.00 2020-02-19 12:34:17.000 050 33839.68 309.89 17115.66 88888.00 2020-02-19 12:34:18.000 050 33839.68 309.92 17115.67 88888.00 2020-02-19 12:34:19.000 050 33839.60 309.91 17115.62 88888.00 2020-02-19 12:34:20.000 050 33839.66 309.91 17115.63 37923.06 2020-02-19 12:34:21.000 050 33839.67 309.87 17115.66 88888.00 2020-02-19 12:34:22.000 050 33839.63 309.90 17115.65 88888.00 2020-02-19 12:34:23.000 050 33839.62 309.89 17115.64 88888.00 2020-02-19 12:34:24.000 050 33839.59 309.88 17115.65 88888.00 2020-02-19 12:34:25.000 050 33839.55 309.86 17115.66 37922.94 2020-02-19 12:34:26.000 050 33839.56 309.87 17115.67 88888.00 2020-02-19 12:34:27.000 050 33839.55 309.90 17115.68 88888.00 2020-02-19 12:34:28.000 050 33839.49 309.87 17115.67 88888.00 2020-02-19 12:34:29.000 050 33839.50 309.85 17115.69 88888.00 2020-02-19 12:34:30.000 050 33839.48 309.82 17115.72 37922.96 2020-02-19 12:34:31.000 050 33839.45 309.84 17115.70 88888.00 2020-02-19 12:34:32.000 050 33839.43 309.87 17115.68 88888.00 2020-02-19 12:34:33.000 050 33839.44 309.87 17115.66 88888.00 2020-02-19 12:34:34.000 050 33839.42 309.87 17115.68 88888.00 2020-02-19 12:34:35.000 050 33839.39 309.87 17115.71 37922.99 2020-02-19 12:34:36.000 050 33839.37 309.89 17115.72 88888.00 2020-02-19 12:34:37.000 050 33839.36 309.87 17115.72 88888.00 2020-02-19 12:34:38.000 050 33839.29 309.81 17115.69 88888.00 2020-02-19 12:34:39.000 050 33839.24 309.81 17115.69 88888.00 2020-02-19 12:34:40.000 050 33839.24 309.81 17115.72 37922.82 2020-02-19 12:34:41.000 050 33839.23 309.78 17115.71 88888.00 2020-02-19 12:34:42.000 050 33839.20 309.81 17115.69 88888.00 2020-02-19 12:34:43.000 050 33839.18 309.76 17115.73 88888.00 2020-02-19 12:34:44.000 050 33839.18 309.79 17115.75 88888.00 2020-02-19 12:34:45.000 050 33839.18 309.82 17115.75 37922.69 2020-02-19 12:34:46.000 050 33839.11 309.78 17115.72 88888.00 2020-02-19 12:34:47.000 050 33839.07 309.78 17115.74 88888.00 2020-02-19 12:34:48.000 050 33839.08 309.75 17115.71 88888.00 2020-02-19 12:34:49.000 050 33839.11 309.72 17115.70 88888.00 2020-02-19 12:34:50.000 050 33839.11 309.69 17115.71 37922.69 2020-02-19 12:34:51.000 050 33839.14 309.73 17115.73 88888.00 2020-02-19 12:34:52.000 050 33839.13 309.75 17115.77 88888.00 2020-02-19 12:34:53.000 050 33839.12 309.71 17115.76 88888.00 2020-02-19 12:34:54.000 050 33839.11 309.72 17115.72 88888.00 2020-02-19 12:34:55.000 050 33839.10 309.72 17115.73 37922.57 2020-02-19 12:34:56.000 050 33839.14 309.75 17115.73 88888.00 2020-02-19 12:34:57.000 050 33839.16 309.74 17115.77 88888.00 2020-02-19 12:34:58.000 050 33839.14 309.75 17115.78 88888.00 2020-02-19 12:34:59.000 050 33839.15 309.76 17115.79 88888.00 2020-02-19 12:35:00.000 050 33839.16 309.77 17115.73 37922.65 2020-02-19 12:35:01.000 050 33839.17 309.75 17115.72 88888.00 2020-02-19 12:35:02.000 050 33839.13 309.73 17115.72 88888.00 2020-02-19 12:35:03.000 050 33839.11 309.74 17115.76 88888.00 2020-02-19 12:35:04.000 050 33839.09 309.75 17115.75 88888.00 2020-02-19 12:35:05.000 050 33839.09 309.77 17115.75 37922.67 2020-02-19 12:35:06.000 050 33839.09 309.74 17115.74 88888.00 2020-02-19 12:35:07.000 050 33839.14 309.74 17115.74 88888.00 2020-02-19 12:35:08.000 050 33839.14 309.74 17115.73 88888.00 2020-02-19 12:35:09.000 050 33839.19 309.74 17115.73 88888.00 2020-02-19 12:35:10.000 050 33839.19 309.74 17115.75 37922.64 2020-02-19 12:35:11.000 050 33839.18 309.70 17115.79 88888.00 2020-02-19 12:35:12.000 050 33839.17 309.73 17115.77 88888.00 2020-02-19 12:35:13.000 050 33839.16 309.73 17115.75 88888.00 2020-02-19 12:35:14.000 050 33839.20 309.73 17115.72 88888.00 2020-02-19 12:35:15.000 050 33839.21 309.69 17115.72 37922.65 2020-02-19 12:35:16.000 050 33839.16 309.70 17115.74 88888.00 2020-02-19 12:35:17.000 050 33839.13 309.73 17115.72 88888.00 2020-02-19 12:35:18.000 050 33839.13 309.74 17115.72 88888.00 2020-02-19 12:35:19.000 050 33839.11 309.70 17115.73 88888.00 2020-02-19 12:35:20.000 050 33839.11 309.69 17115.74 37922.69 2020-02-19 12:35:21.000 050 33839.14 309.71 17115.76 88888.00 2020-02-19 12:35:22.000 050 33839.09 309.68 17115.77 88888.00 2020-02-19 12:35:23.000 050 33839.10 309.70 17115.72 88888.00 2020-02-19 12:35:24.000 050 33839.12 309.72 17115.74 88888.00 2020-02-19 12:35:25.000 050 33839.09 309.72 17115.73 37922.54 2020-02-19 12:35:26.000 050 33839.07 309.65 17115.75 88888.00 2020-02-19 12:35:27.000 050 33839.07 309.65 17115.77 88888.00 2020-02-19 12:35:28.000 050 33839.03 309.66 17115.76 88888.00 2020-02-19 12:35:29.000 050 33838.99 309.66 17115.77 88888.00 2020-02-19 12:35:30.000 050 33839.01 309.67 17115.76 37922.58 2020-02-19 12:35:31.000 050 33838.95 309.65 17115.77 88888.00 2020-02-19 12:35:32.000 050 33838.93 309.65 17115.75 88888.00 2020-02-19 12:35:33.000 050 33838.90 309.63 17115.76 88888.00 2020-02-19 12:35:34.000 050 33838.92 309.68 17115.73 88888.00 2020-02-19 12:35:35.000 050 33838.91 309.70 17115.77 37922.54 2020-02-19 12:35:36.000 050 33838.90 309.66 17115.79 88888.00 2020-02-19 12:35:37.000 050 33838.91 309.65 17115.79 88888.00 2020-02-19 12:35:38.000 050 33838.90 309.67 17115.81 88888.00 2020-02-19 12:35:39.000 050 33838.88 309.67 17115.80 88888.00 2020-02-19 12:35:40.000 050 33838.89 309.67 17115.80 37922.47 2020-02-19 12:35:41.000 050 33838.89 309.67 17115.81 88888.00 2020-02-19 12:35:42.000 050 33838.85 309.64 17115.84 88888.00 2020-02-19 12:35:43.000 050 33838.83 309.66 17115.79 88888.00 2020-02-19 12:35:44.000 050 33838.88 309.67 17115.81 88888.00 2020-02-19 12:35:45.000 050 33838.90 309.66 17115.84 37922.35 2020-02-19 12:35:46.000 050 33838.87 309.68 17115.84 88888.00 2020-02-19 12:35:47.000 050 33838.85 309.64 17115.83 88888.00 2020-02-19 12:35:48.000 050 33838.88 309.64 17115.88 88888.00 2020-02-19 12:35:49.000 050 33838.89 309.62 17115.91 88888.00 2020-02-19 12:35:50.000 050 33838.89 309.61 17115.90 37922.40 2020-02-19 12:35:51.000 050 33838.87 309.60 17115.89 88888.00 2020-02-19 12:35:52.000 050 33838.84 309.65 17115.87 88888.00 2020-02-19 12:35:53.000 050 33838.83 309.62 17115.86 88888.00 2020-02-19 12:35:54.000 050 33838.81 309.64 17115.85 88888.00 2020-02-19 12:35:55.000 050 33838.84 309.67 17115.84 37922.47 2020-02-19 12:35:56.000 050 33838.83 309.62 17115.84 88888.00 2020-02-19 12:35:57.000 050 33838.84 309.62 17115.82 88888.00 2020-02-19 12:35:58.000 050 33838.79 309.66 17115.81 88888.00 2020-02-19 12:35:59.000 050 33838.80 309.67 17115.83 88888.00 2020-02-19 12:36:00.000 050 33838.82 309.64 17115.81 37922.49 2020-02-19 12:36:01.000 050 33838.82 309.63 17115.80 88888.00 2020-02-19 12:36:02.000 050 33838.79 309.59 17115.80 88888.00 2020-02-19 12:36:03.000 050 33838.80 309.61 17115.80 88888.00 2020-02-19 12:36:04.000 050 33838.84 309.62 17115.79 88888.00 2020-02-19 12:36:05.000 050 33838.87 309.59 17115.82 37922.46 2020-02-19 12:36:06.000 050 33838.87 309.62 17115.84 88888.00 2020-02-19 12:36:07.000 050 33838.86 309.64 17115.83 88888.00 2020-02-19 12:36:08.000 050 33838.91 309.62 17115.81 88888.00 2020-02-19 12:36:09.000 050 33838.92 309.62 17115.84 88888.00 2020-02-19 12:36:10.000 050 33838.85 309.57 17115.87 37922.46 2020-02-19 12:36:11.000 050 33838.83 309.59 17115.87 88888.00 2020-02-19 12:36:12.000 050 33838.84 309.61 17115.86 88888.00 2020-02-19 12:36:13.000 050 33838.82 309.59 17115.85 88888.00 2020-02-19 12:36:14.000 050 33838.80 309.56 17115.84 88888.00 2020-02-19 12:36:15.000 050 33838.81 309.58 17115.87 37922.36 2020-02-19 12:36:16.000 050 33838.82 309.58 17115.85 88888.00 2020-02-19 12:36:17.000 050 33838.77 309.57 17115.83 88888.00 2020-02-19 12:36:18.000 050 33838.77 309.59 17115.79 88888.00 2020-02-19 12:36:19.000 050 33838.80 309.59 17115.83 88888.00 2020-02-19 12:36:20.000 050 33838.80 309.52 17115.84 37922.44 2020-02-19 12:36:21.000 050 33838.84 309.54 17115.86 88888.00 2020-02-19 12:36:22.000 050 33838.82 309.56 17115.88 88888.00 2020-02-19 12:36:23.000 050 33838.81 309.58 17115.87 88888.00 2020-02-19 12:36:24.000 050 33838.80 309.57 17115.83 88888.00 2020-02-19 12:36:25.000 050 33838.80 309.56 17115.82 37922.40 2020-02-19 12:36:26.000 050 33838.82 309.58 17115.84 88888.00 2020-02-19 12:36:27.000 050 33838.80 309.51 17115.88 88888.00 2020-02-19 12:36:28.000 050 33838.82 309.47 17115.87 88888.00 2020-02-19 12:36:29.000 050 33838.78 309.47 17115.88 88888.00 2020-02-19 12:36:30.000 050 33838.76 309.45 17115.91 37922.44 2020-02-19 12:36:31.000 050 33838.78 309.46 17115.89 88888.00 2020-02-19 12:36:32.000 050 33838.82 309.47 17115.91 88888.00 2020-02-19 12:36:33.000 050 33838.87 309.44 17115.92 88888.00 2020-02-19 12:36:34.000 050 33838.87 309.46 17115.93 88888.00 2020-02-19 12:36:35.000 050 33838.85 309.50 17115.91 37922.47 2020-02-19 12:36:36.000 050 33838.85 309.51 17115.92 88888.00 2020-02-19 12:36:37.000 050 33838.83 309.48 17115.90 88888.00 2020-02-19 12:36:38.000 050 33838.85 309.44 17115.89 88888.00 2020-02-19 12:36:39.000 050 33838.86 309.41 17115.86 88888.00 2020-02-19 12:36:40.000 050 33838.86 309.40 17115.89 37922.43 2020-02-19 12:36:41.000 050 33838.85 309.40 17115.91 88888.00 2020-02-19 12:36:42.000 050 33838.82 309.40 17115.89 88888.00 2020-02-19 12:36:43.000 050 33838.79 309.38 17115.92 88888.00 2020-02-19 12:36:44.000 050 33838.80 309.37 17115.91 88888.00 2020-02-19 12:36:45.000 050 33838.78 309.37 17115.92 37922.36 2020-02-19 12:36:46.000 050 33838.75 309.36 17115.90 88888.00 2020-02-19 12:36:47.000 050 33838.74 309.32 17115.89 88888.00 2020-02-19 12:36:48.000 050 33838.72 309.28 17115.89 88888.00 2020-02-19 12:36:49.000 050 33838.72 309.31 17115.91 88888.00 2020-02-19 12:36:50.000 050 33838.68 309.30 17115.93 37922.44 2020-02-19 12:36:51.000 050 33838.66 309.29 17115.93 88888.00 2020-02-19 12:36:52.000 050 33838.64 309.30 17115.89 88888.00 2020-02-19 12:36:53.000 050 33838.67 309.29 17115.89 88888.00 2020-02-19 12:36:54.000 050 33838.66 309.31 17115.89 88888.00 2020-02-19 12:36:55.000 050 33838.66 309.30 17115.88 37922.38 2020-02-19 12:36:56.000 050 33838.63 309.33 17115.89 88888.00 2020-02-19 12:36:57.000 050 33838.59 309.33 17115.87 88888.00 2020-02-19 12:36:58.000 050 33838.58 309.32 17115.87 88888.00 2020-02-19 12:36:59.000 050 33838.58 309.29 17115.89 88888.00 2020-02-19 12:37:00.000 050 33838.61 309.33 17115.89 37922.33 2020-02-19 12:37:01.000 050 33838.61 309.31 17115.91 88888.00 2020-02-19 12:37:02.000 050 33838.58 309.30 17115.90 88888.00 2020-02-19 12:37:03.000 050 33838.58 309.29 17115.91 88888.00 2020-02-19 12:37:04.000 050 33838.54 309.29 17115.91 88888.00 2020-02-19 12:37:05.000 050 33838.53 309.30 17115.92 37922.24 2020-02-19 12:37:06.000 050 33838.47 309.28 17115.94 88888.00 2020-02-19 12:37:07.000 050 33838.49 309.29 17115.93 88888.00 2020-02-19 12:37:08.000 050 33838.49 309.27 17115.90 88888.00 2020-02-19 12:37:09.000 050 33838.46 309.27 17115.92 88888.00 2020-02-19 12:37:10.000 050 33838.44 309.22 17115.93 37922.08 2020-02-19 12:37:11.000 050 33838.42 309.18 17115.95 88888.00 2020-02-19 12:37:12.000 050 33838.38 309.19 17115.93 88888.00 2020-02-19 12:37:13.000 050 33838.37 309.20 17115.93 88888.00 2020-02-19 12:37:14.000 050 33838.37 309.20 17115.91 88888.00 2020-02-19 12:37:15.000 050 33838.33 309.16 17115.93 37922.10 2020-02-19 12:37:16.000 050 33838.33 309.14 17115.93 88888.00 2020-02-19 12:37:17.000 050 33838.27 309.12 17115.96 88888.00 2020-02-19 12:37:18.000 050 33838.27 309.12 17116.01 88888.00 2020-02-19 12:37:19.000 050 33838.22 309.10 17115.97 88888.00 2020-02-19 12:37:20.000 050 33838.20 309.12 17115.93 37922.03 2020-02-19 12:37:21.000 050 33838.20 309.20 17115.96 88888.00 2020-02-19 12:37:22.000 050 33838.22 309.20 17115.94 88888.00 2020-02-19 12:37:23.000 050 33838.22 309.19 17115.95 88888.00 2020-02-19 12:37:24.000 050 33838.24 309.16 17115.98 88888.00 2020-02-19 12:37:25.000 050 33838.21 309.15 17115.96 37922.01 2020-02-19 12:37:26.000 050 33838.18 309.16 17115.93 88888.00 2020-02-19 12:37:27.000 050 33838.16 309.17 17115.93 88888.00 2020-02-19 12:37:28.000 050 33838.14 309.14 17115.94 88888.00 2020-02-19 12:37:29.000 050 33838.12 309.10 17115.94 88888.00 2020-02-19 12:37:30.000 050 33838.14 309.05 17115.92 37921.86 2020-02-19 12:37:31.000 050 33838.16 309.04 17115.91 88888.00 2020-02-19 12:37:32.000 050 33838.14 309.04 17115.95 88888.00 2020-02-19 12:37:33.000 050 33838.13 309.08 17116.01 88888.00 2020-02-19 12:37:34.000 050 33838.10 309.08 17115.98 88888.00 2020-02-19 12:37:35.000 050 33838.06 309.10 17115.99 37921.83 2020-02-19 12:37:36.000 050 33838.07 309.14 17116.00 88888.00 2020-02-19 12:37:37.000 050 33838.10 309.10 17116.03 88888.00 2020-02-19 12:37:38.000 050 33838.07 309.07 17115.99 88888.00 2020-02-19 12:37:39.000 050 33838.08 309.13 17115.97 88888.00 2020-02-19 12:37:40.000 050 33838.10 309.11 17115.99 37921.83 2020-02-19 12:37:41.000 050 33838.07 309.08 17115.97 88888.00 2020-02-19 12:37:42.000 050 33838.04 309.05 17115.95 88888.00 2020-02-19 12:37:43.000 050 33838.05 309.04 17115.96 88888.00 2020-02-19 12:37:44.000 050 33838.06 309.04 17115.95 88888.00 2020-02-19 12:37:45.000 050 33838.09 309.05 17115.93 37921.85 2020-02-19 12:37:46.000 050 33838.09 309.05 17115.96 88888.00 2020-02-19 12:37:47.000 050 33838.08 309.06 17115.97 88888.00 2020-02-19 12:37:48.000 050 33838.09 309.09 17115.99 88888.00 2020-02-19 12:37:49.000 050 33838.10 309.10 17116.00 88888.00 2020-02-19 12:37:50.000 050 33838.05 309.06 17116.01 37921.69 2020-02-19 12:37:51.000 050 33838.06 309.08 17116.00 88888.00 2020-02-19 12:37:52.000 050 33838.07 309.07 17115.99 88888.00 2020-02-19 12:37:53.000 050 33838.07 309.03 17116.02 88888.00 2020-02-19 12:37:54.000 050 33838.05 308.97 17116.01 88888.00 2020-02-19 12:37:55.000 050 33838.07 309.01 17115.96 37921.83 2020-02-19 12:37:56.000 050 33838.11 309.00 17115.94 88888.00 2020-02-19 12:37:57.000 050 33838.09 309.00 17115.97 88888.00 2020-02-19 12:37:58.000 050 33838.12 309.00 17115.95 88888.00 2020-02-19 12:37:59.000 050 33838.16 308.98 17115.93 88888.00 2020-02-19 12:38:00.000 050 33838.19 308.97 17115.93 37921.81 2020-02-19 12:38:01.000 050 33838.18 308.99 17115.98 88888.00 2020-02-19 12:38:02.000 050 33838.17 308.95 17116.01 88888.00 2020-02-19 12:38:03.000 050 33838.17 308.93 17116.00 88888.00 2020-02-19 12:38:04.000 050 33838.17 308.90 17115.99 88888.00 2020-02-19 12:38:05.000 050 33838.21 308.90 17115.97 37921.85 2020-02-19 12:38:06.000 050 33838.19 308.89 17115.98 88888.00 2020-02-19 12:38:07.000 050 33838.20 308.88 17115.97 88888.00 2020-02-19 12:38:08.000 050 33838.21 308.87 17115.97 88888.00 2020-02-19 12:38:09.000 050 33838.27 308.88 17115.98 88888.00 2020-02-19 12:38:10.000 050 33838.26 308.87 17115.95 37922.00 2020-02-19 12:38:11.000 050 33838.25 308.83 17115.95 88888.00 2020-02-19 12:38:12.000 050 33838.22 308.84 17115.92 88888.00 2020-02-19 12:38:13.000 050 33838.27 308.79 17115.93 88888.00 2020-02-19 12:38:14.000 050 33838.29 308.77 17115.92 88888.00 2020-02-19 12:38:15.000 050 33838.26 308.76 17115.92 37921.94 2020-02-19 12:38:16.000 050 33838.23 308.78 17115.89 88888.00 2020-02-19 12:38:17.000 050 33838.27 308.81 17115.90 88888.00 2020-02-19 12:38:18.000 050 33838.24 308.81 17115.91 88888.00 2020-02-19 12:38:19.000 050 33838.22 308.80 17115.94 88888.00 2020-02-19 12:38:20.000 050 33838.25 308.79 17115.95 37921.90 2020-02-19 12:38:21.000 050 33838.26 308.81 17115.91 88888.00 2020-02-19 12:38:22.000 050 33838.22 308.80 17115.94 88888.00 2020-02-19 12:38:23.000 050 33838.22 308.78 17115.98 88888.00 2020-02-19 12:38:24.000 050 33838.24 308.75 17115.96 88888.00 2020-02-19 12:38:25.000 050 33838.28 308.73 17115.95 37922.03 2020-02-19 12:38:26.000 050 33838.28 308.75 17116.01 88888.00 2020-02-19 12:38:27.000 050 33838.29 308.77 17115.97 88888.00 2020-02-19 12:38:28.000 050 33838.27 308.74 17115.93 88888.00 2020-02-19 12:38:29.000 050 33838.22 308.77 17115.93 88888.00 2020-02-19 12:38:30.000 050 33838.24 308.74 17115.95 37921.99 2020-02-19 12:38:31.000 050 33838.25 308.73 17115.99 88888.00 2020-02-19 12:38:32.000 050 33838.23 308.73 17115.96 88888.00 2020-02-19 12:38:33.000 050 33838.24 308.74 17115.99 88888.00 2020-02-19 12:38:34.000 050 33838.24 308.75 17116.00 88888.00 2020-02-19 12:38:35.000 050 33838.27 308.75 17115.96 37921.86 2020-02-19 12:38:36.000 050 33838.26 308.76 17115.91 88888.00 2020-02-19 12:38:37.000 050 33838.29 308.78 17115.92 88888.00 2020-02-19 12:38:38.000 050 33838.26 308.74 17115.92 88888.00 2020-02-19 12:38:39.000 050 33838.26 308.69 17115.94 88888.00 2020-02-19 12:38:40.000 050 33838.26 308.71 17115.93 37921.99 2020-02-19 12:38:41.000 050 33838.26 308.72 17115.88 88888.00 2020-02-19 12:38:42.000 050 33838.25 308.72 17115.89 88888.00 2020-02-19 12:38:43.000 050 33838.28 308.70 17115.92 88888.00 2020-02-19 12:38:44.000 050 33838.29 308.70 17115.92 88888.00 2020-02-19 12:38:45.000 050 33838.26 308.72 17115.96 37921.97 2020-02-19 12:38:46.000 050 33838.27 308.69 17115.94 88888.00 2020-02-19 12:38:47.000 050 33838.29 308.67 17115.92 88888.00 2020-02-19 12:38:48.000 050 33838.32 308.65 17115.92 88888.00 2020-02-19 12:38:49.000 050 33838.31 308.63 17115.93 88888.00 2020-02-19 12:38:50.000 050 33838.33 308.62 17115.91 37921.99 2020-02-19 12:38:51.000 050 33838.37 308.66 17115.89 88888.00 2020-02-19 12:38:52.000 050 33838.38 308.62 17115.87 88888.00 2020-02-19 12:38:53.000 050 33838.35 308.65 17115.85 88888.00 2020-02-19 12:38:54.000 050 33838.32 308.65 17115.90 88888.00 2020-02-19 12:38:55.000 050 33838.38 308.66 17115.92 37922.06 2020-02-19 12:38:56.000 050 33838.38 308.63 17115.92 88888.00 2020-02-19 12:38:57.000 050 33838.37 308.57 17115.89 88888.00 2020-02-19 12:38:58.000 050 33838.36 308.55 17115.84 88888.00 2020-02-19 12:38:59.000 050 33838.40 308.53 17115.84 88888.00 2020-02-19 12:39:00.000 050 33838.38 308.51 17115.83 37922.04 2020-02-19 12:39:01.000 050 33838.42 308.52 17115.86 88888.00 2020-02-19 12:39:02.000 050 33838.41 308.50 17115.83 88888.00 2020-02-19 12:39:03.000 050 33838.43 308.50 17115.82 88888.00 2020-02-19 12:39:04.000 050 33838.47 308.51 17115.81 88888.00 2020-02-19 12:39:05.000 050 33838.48 308.56 17115.84 37922.19 2020-02-19 12:39:06.000 050 33838.48 308.55 17115.90 88888.00 2020-02-19 12:39:07.000 050 33838.48 308.54 17115.93 88888.00 2020-02-19 12:39:08.000 050 33838.50 308.54 17115.88 88888.00 2020-02-19 12:39:09.000 050 33838.48 308.51 17115.87 88888.00 2020-02-19 12:39:10.000 050 33838.50 308.49 17115.90 37922.10 2020-02-19 12:39:11.000 050 33838.51 308.52 17115.92 88888.00 2020-02-19 12:39:12.000 050 33838.51 308.56 17115.90 88888.00 2020-02-19 12:39:13.000 050 33838.52 308.53 17115.90 88888.00 2020-02-19 12:39:14.000 050 33838.54 308.51 17115.91 88888.00 2020-02-19 12:39:15.000 050 33838.55 308.49 17115.93 37922.10 2020-02-19 12:39:16.000 050 33838.55 308.50 17115.94 88888.00 2020-02-19 12:39:17.000 050 33838.56 308.56 17115.94 88888.00 2020-02-19 12:39:18.000 050 33838.53 308.56 17115.94 88888.00 2020-02-19 12:39:19.000 050 33838.55 308.57 17115.93 88888.00 2020-02-19 12:39:20.000 050 33838.56 308.55 17115.96 37922.19 2020-02-19 12:39:21.000 050 33838.57 308.55 17115.95 88888.00 2020-02-19 12:39:22.000 050 33838.56 308.55 17115.90 88888.00 2020-02-19 12:39:23.000 050 33838.58 308.55 17115.92 88888.00 2020-02-19 12:39:24.000 050 33838.59 308.56 17115.93 88888.00 2020-02-19 12:39:25.000 050 33838.59 308.58 17115.93 37922.22 2020-02-19 12:39:26.000 050 33838.58 308.58 17115.95 88888.00 2020-02-19 12:39:27.000 050 33838.56 308.60 17115.95 88888.00 2020-02-19 12:39:28.000 050 33838.56 308.58 17115.90 88888.00 2020-02-19 12:39:29.000 050 33838.56 308.55 17115.92 88888.00 2020-02-19 12:39:30.000 050 33838.58 308.54 17115.91 37922.19 2020-02-19 12:39:31.000 050 33838.59 308.58 17115.92 88888.00 2020-02-19 12:39:32.000 050 33838.57 308.59 17115.92 88888.00 2020-02-19 12:39:33.000 050 33838.60 308.59 17115.91 88888.00 2020-02-19 12:39:34.000 050 33838.60 308.57 17115.87 88888.00 2020-02-19 12:39:35.000 050 33838.59 308.54 17115.87 37922.19 2020-02-19 12:39:36.000 050 33838.65 308.53 17115.84 88888.00 2020-02-19 12:39:37.000 050 33838.66 308.55 17115.89 88888.00 2020-02-19 12:39:38.000 050 33838.65 308.55 17115.90 88888.00 2020-02-19 12:39:39.000 050 33838.65 308.53 17115.89 88888.00 2020-02-19 12:39:40.000 050 33838.63 308.54 17115.92 37922.22 2020-02-19 12:39:41.000 050 33838.64 308.51 17115.95 88888.00 2020-02-19 12:39:42.000 050 33838.64 308.52 17115.96 88888.00 2020-02-19 12:39:43.000 050 33838.70 308.56 17115.95 88888.00 2020-02-19 12:39:44.000 050 33838.73 308.50 17115.96 88888.00 2020-02-19 12:39:45.000 050 33838.72 308.50 17115.96 37922.19 2020-02-19 12:39:46.000 050 33838.73 308.53 17115.90 88888.00 2020-02-19 12:39:47.000 050 33838.76 308.52 17115.90 88888.00 2020-02-19 12:39:48.000 050 33838.72 308.44 17115.90 88888.00 2020-02-19 12:39:49.000 050 33838.73 308.44 17115.91 88888.00 2020-02-19 12:39:50.000 050 33838.72 308.45 17115.92 37922.29 2020-02-19 12:39:51.000 050 33838.68 308.46 17115.95 88888.00 2020-02-19 12:39:52.000 050 33838.68 308.51 17115.95 88888.00 2020-02-19 12:39:53.000 050 33838.66 308.47 17115.93 88888.00 2020-02-19 12:39:54.000 050 33838.68 308.44 17115.92 88888.00 2020-02-19 12:39:55.000 050 33838.69 308.43 17115.90 37922.33 2020-02-19 12:39:56.000 050 33838.72 308.46 17115.92 88888.00 2020-02-19 12:39:57.000 050 33838.74 308.43 17115.93 88888.00 2020-02-19 12:39:58.000 050 33838.75 308.36 17115.94 88888.00 2020-02-19 12:39:59.000 050 33838.75 308.37 17115.94 88888.00 2020-02-19 12:40:00.000 050 33838.75 308.36 17115.95 37922.26 2020-02-19 12:40:01.000 050 33838.70 308.38 17115.94 88888.00 2020-02-19 12:40:02.000 050 33838.68 308.38 17115.91 88888.00 2020-02-19 12:40:03.000 050 33838.71 308.35 17115.95 88888.00 2020-02-19 12:40:04.000 050 33838.68 308.39 17115.93 88888.00 2020-02-19 12:40:05.000 050 33838.68 308.44 17115.91 37922.17 2020-02-19 12:40:06.000 050 33838.66 308.44 17115.89 88888.00 2020-02-19 12:40:07.000 050 33838.66 308.44 17115.92 88888.00 2020-02-19 12:40:08.000 050 33838.65 308.42 17115.96 88888.00 2020-02-19 12:40:09.000 050 33838.66 308.39 17115.96 88888.00 2020-02-19 12:40:10.000 050 33838.62 308.42 17115.98 37922.22 2020-02-19 12:40:11.000 050 33838.62 308.47 17115.94 88888.00 2020-02-19 12:40:12.000 050 33838.64 308.45 17115.90 88888.00 2020-02-19 12:40:13.000 050 33838.67 308.40 17115.89 88888.00 2020-02-19 12:40:14.000 050 33838.69 308.40 17115.90 88888.00 2020-02-19 12:40:15.000 050 33838.66 308.42 17115.89 37922.19 2020-02-19 12:40:16.000 050 33838.64 308.39 17115.90 88888.00 2020-02-19 12:40:17.000 050 33838.63 308.37 17115.90 88888.00 2020-02-19 12:40:18.000 050 33838.62 308.34 17115.89 88888.00 2020-02-19 12:40:19.000 050 33838.63 308.29 17115.91 88888.00 2020-02-19 12:40:20.000 050 33838.62 308.32 17115.86 37922.21 2020-02-19 12:40:21.000 050 33838.60 308.39 17115.89 88888.00 2020-02-19 12:40:22.000 050 33838.56 308.33 17115.90 88888.00 2020-02-19 12:40:23.000 050 33838.55 308.36 17115.91 88888.00 2020-02-19 12:40:24.000 050 33838.59 308.32 17115.90 88888.00 2020-02-19 12:40:25.000 050 33838.58 308.30 17115.88 37922.19 2020-02-19 12:40:26.000 050 33838.56 308.30 17115.87 88888.00 2020-02-19 12:40:27.000 050 33838.59 308.30 17115.88 88888.00 2020-02-19 12:40:28.000 050 33838.59 308.31 17115.89 88888.00 2020-02-19 12:40:29.000 050 33838.57 308.29 17115.87 88888.00 2020-02-19 12:40:30.000 050 33838.61 308.26 17115.86 37922.08 2020-02-19 12:40:31.000 050 33838.62 308.23 17115.90 88888.00 2020-02-19 12:40:32.000 050 33838.61 308.25 17115.89 88888.00 2020-02-19 12:40:33.000 050 33838.58 308.25 17115.90 88888.00 2020-02-19 12:40:34.000 050 33838.58 308.26 17115.96 88888.00 2020-02-19 12:40:35.000 050 33838.57 308.21 17115.95 37922.12 2020-02-19 12:40:36.000 050 33838.54 308.21 17115.94 88888.00 2020-02-19 12:40:37.000 050 33838.52 308.26 17115.90 88888.00 2020-02-19 12:40:38.000 050 33838.54 308.29 17115.87 88888.00 2020-02-19 12:40:39.000 050 33838.58 308.28 17115.87 88888.00 2020-02-19 12:40:40.000 050 33838.59 308.27 17115.89 37922.11 2020-02-19 12:40:41.000 050 33838.61 308.25 17115.91 88888.00 2020-02-19 12:40:42.000 050 33838.63 308.26 17115.88 88888.00 2020-02-19 12:40:43.000 050 33838.63 308.24 17115.90 88888.00 2020-02-19 12:40:44.000 050 33838.62 308.24 17115.88 88888.00 2020-02-19 12:40:45.000 050 33838.62 308.24 17115.89 37922.24 2020-02-19 12:40:46.000 050 33838.61 308.26 17115.90 88888.00 2020-02-19 12:40:47.000 050 33838.62 308.24 17115.88 88888.00 2020-02-19 12:40:48.000 050 33838.61 308.25 17115.89 88888.00 2020-02-19 12:40:49.000 050 33838.62 308.24 17115.89 88888.00 2020-02-19 12:40:50.000 050 33838.66 308.24 17115.90 37922.15 2020-02-19 12:40:51.000 050 33838.68 308.22 17115.90 88888.00 2020-02-19 12:40:52.000 050 33838.64 308.23 17115.93 88888.00 2020-02-19 12:40:53.000 050 33838.61 308.24 17115.95 88888.00 2020-02-19 12:40:54.000 050 33838.62 308.22 17115.92 88888.00 2020-02-19 12:40:55.000 050 33838.63 308.22 17115.90 37922.18 2020-02-19 12:40:56.000 050 33838.60 308.18 17115.89 88888.00 2020-02-19 12:40:57.000 050 33838.63 308.15 17115.87 88888.00 2020-02-19 12:40:58.000 050 33838.63 308.16 17115.92 88888.00 2020-02-19 12:40:59.000 050 33838.60 308.17 17115.91 88888.00 2020-02-19 12:41:00.000 050 33838.59 308.15 17115.89 37922.26 2020-02-19 12:41:01.000 050 33838.59 308.12 17115.92 88888.00 2020-02-19 12:41:02.000 050 33838.58 308.14 17115.91 88888.00 2020-02-19 12:41:03.000 050 33838.61 308.14 17115.91 88888.00 2020-02-19 12:41:04.000 050 33838.61 308.13 17115.97 88888.00 2020-02-19 12:41:05.000 050 33838.60 308.12 17116.00 37922.24 2020-02-19 12:41:06.000 050 33838.56 308.10 17115.96 88888.00 2020-02-19 12:41:07.000 050 33838.52 308.12 17115.95 88888.00 2020-02-19 12:41:08.000 050 33838.52 308.13 17115.98 88888.00 2020-02-19 12:41:09.000 050 33838.52 308.13 17115.94 88888.00 2020-02-19 12:41:10.000 050 33838.52 308.14 17115.91 37922.21 2020-02-19 12:41:11.000 050 33838.49 308.07 17115.90 88888.00 2020-02-19 12:41:12.000 050 33838.49 308.10 17115.97 88888.00 2020-02-19 12:41:13.000 050 33838.51 308.12 17115.91 88888.00 2020-02-19 12:41:14.000 050 33838.53 308.14 17115.89 88888.00 2020-02-19 12:41:15.000 050 33838.55 308.13 17115.90 37922.08 2020-02-19 12:41:16.000 050 33838.54 308.13 17115.91 88888.00 2020-02-19 12:41:17.000 050 33838.57 308.10 17115.92 88888.00 2020-02-19 12:41:18.000 050 33838.55 308.10 17115.95 88888.00 2020-02-19 12:41:19.000 050 33838.53 308.05 17115.95 88888.00 2020-02-19 12:41:20.000 050 33838.51 308.02 17115.95 37922.04 2020-02-19 12:41:21.000 050 33838.53 308.03 17115.97 88888.00 2020-02-19 12:41:22.000 050 33838.49 307.99 17115.95 88888.00 2020-02-19 12:41:23.000 050 33838.46 308.00 17115.96 88888.00 2020-02-19 12:41:24.000 050 33838.49 307.98 17115.95 88888.00 2020-02-19 12:41:25.000 050 33838.50 307.97 17115.97 37922.12 2020-02-19 12:41:26.000 050 33838.46 307.97 17115.97 88888.00 2020-02-19 12:41:27.000 050 33838.48 307.94 17115.98 88888.00 2020-02-19 12:41:28.000 050 33838.47 307.92 17115.99 88888.00 2020-02-19 12:41:29.000 050 33838.49 307.92 17115.99 88888.00 2020-02-19 12:41:30.000 050 33838.51 307.96 17116.01 37922.01 2020-02-19 12:41:31.000 050 33838.53 307.95 17115.96 88888.00 2020-02-19 12:41:32.000 050 33838.52 307.96 17115.93 88888.00 2020-02-19 12:41:33.000 050 33838.49 307.95 17115.95 88888.00 2020-02-19 12:41:34.000 050 33838.49 307.94 17115.92 88888.00 2020-02-19 12:41:35.000 050 33838.50 307.91 17115.91 37922.11 2020-02-19 12:41:36.000 050 33838.49 307.90 17115.94 88888.00 2020-02-19 12:41:37.000 050 33838.50 307.92 17115.95 88888.00 2020-02-19 12:41:38.000 050 33838.48 307.89 17115.98 88888.00 2020-02-19 12:41:39.000 050 33838.50 307.90 17115.97 88888.00 2020-02-19 12:41:40.000 050 33838.48 307.93 17115.96 37922.08 2020-02-19 12:41:41.000 050 33838.48 307.96 17115.95 88888.00 2020-02-19 12:41:42.000 050 33838.49 307.91 17115.93 88888.00 2020-02-19 12:41:43.000 050 33838.49 307.84 17115.95 88888.00 2020-02-19 12:41:44.000 050 33838.48 307.86 17115.95 88888.00 2020-02-19 12:41:45.000 050 33838.49 307.87 17115.94 37922.15 2020-02-19 12:41:46.000 050 33838.49 307.89 17115.95 88888.00 2020-02-19 12:41:47.000 050 33838.48 307.88 17115.91 88888.00 2020-02-19 12:41:48.000 050 33838.49 307.90 17115.86 88888.00 2020-02-19 12:41:49.000 050 33838.52 307.85 17115.87 88888.00 2020-02-19 12:41:50.000 050 33838.50 307.86 17115.87 37922.11 2020-02-19 12:41:51.000 050 33838.51 307.85 17115.88 88888.00 2020-02-19 12:41:52.000 050 33838.50 307.82 17115.89 88888.00 2020-02-19 12:41:53.000 050 33838.49 307.77 17115.95 88888.00 2020-02-19 12:41:54.000 050 33838.47 307.78 17115.92 88888.00 2020-02-19 12:41:55.000 050 33838.47 307.80 17115.91 37922.03 2020-02-19 12:41:56.000 050 33838.43 307.80 17115.93 88888.00 2020-02-19 12:41:57.000 050 33838.43 307.82 17115.91 88888.00 2020-02-19 12:41:58.000 050 33838.46 307.80 17115.90 88888.00 2020-02-19 12:41:59.000 050 33838.43 307.78 17115.92 88888.00 2020-02-19 12:42:00.000 050 33838.44 307.80 17115.92 37921.99 2020-02-19 12:42:01.000 050 33838.43 307.81 17115.92 88888.00 2020-02-19 12:42:02.000 050 33838.41 307.74 17115.93 88888.00 2020-02-19 12:42:03.000 050 33838.41 307.71 17115.94 88888.00 2020-02-19 12:42:04.000 050 33838.42 307.73 17115.93 88888.00 2020-02-19 12:42:05.000 050 33838.42 307.75 17115.92 37921.99 2020-02-19 12:42:06.000 050 33838.42 307.75 17115.93 88888.00 2020-02-19 12:42:07.000 050 33838.41 307.71 17115.92 88888.00 2020-02-19 12:42:08.000 050 33838.39 307.69 17115.92 88888.00 2020-02-19 12:42:09.000 050 33838.37 307.70 17115.91 88888.00 2020-02-19 12:42:10.000 050 33838.37 307.70 17115.93 37921.99 2020-02-19 12:42:11.000 050 33838.37 307.72 17115.92 88888.00 2020-02-19 12:42:12.000 050 33838.36 307.72 17115.94 88888.00 2020-02-19 12:42:13.000 050 33838.38 307.65 17115.94 88888.00 2020-02-19 12:42:14.000 050 33838.41 307.64 17115.96 88888.00 2020-02-19 12:42:15.000 050 33838.40 307.62 17115.98 37922.04 2020-02-19 12:42:16.000 050 33838.38 307.60 17115.94 88888.00 2020-02-19 12:42:17.000 050 33838.37 307.59 17115.94 88888.00 2020-02-19 12:42:18.000 050 33838.37 307.56 17115.93 88888.00 2020-02-19 12:42:19.000 050 33838.36 307.58 17115.93 88888.00 2020-02-19 12:42:20.000 050 33838.40 307.54 17115.97 37922.10 2020-02-19 12:42:21.000 050 33838.39 307.58 17115.96 88888.00 2020-02-19 12:42:22.000 050 33838.36 307.59 17115.95 88888.00 2020-02-19 12:42:23.000 050 33838.33 307.58 17115.95 88888.00 2020-02-19 12:42:24.000 050 33838.36 307.58 17115.97 88888.00 2020-02-19 12:42:25.000 050 33838.39 307.57 17115.94 37922.04 2020-02-19 12:42:26.000 050 33838.44 307.57 17115.91 88888.00 2020-02-19 12:42:27.000 050 33838.41 307.54 17115.91 88888.00 2020-02-19 12:42:28.000 050 33838.42 307.52 17115.91 88888.00 2020-02-19 12:42:29.000 050 33838.41 307.49 17115.93 88888.00 2020-02-19 12:42:30.000 050 33838.38 307.53 17115.94 37922.10 2020-02-19 12:42:31.000 050 33838.37 307.54 17115.93 88888.00 2020-02-19 12:42:32.000 050 33838.38 307.49 17115.91 88888.00 2020-02-19 12:42:33.000 050 33838.41 307.49 17115.92 88888.00 2020-02-19 12:42:34.000 050 33838.42 307.47 17115.95 88888.00 2020-02-19 12:42:35.000 050 33838.45 307.49 17115.93 37922.01 2020-02-19 12:42:36.000 050 33838.41 307.43 17115.96 88888.00 2020-02-19 12:42:37.000 050 33838.41 307.44 17115.95 88888.00 2020-02-19 12:42:38.000 050 33838.40 307.44 17115.93 88888.00 2020-02-19 12:42:39.000 050 33838.39 307.42 17115.92 88888.00 2020-02-19 12:42:40.000 050 33838.42 307.45 17115.90 37922.10 2020-02-19 12:42:41.000 050 33838.41 307.43 17115.91 88888.00 2020-02-19 12:42:42.000 050 33838.40 307.41 17115.91 88888.00 2020-02-19 12:42:43.000 050 33838.40 307.43 17115.93 88888.00 2020-02-19 12:42:44.000 050 33838.38 307.41 17115.95 88888.00 2020-02-19 12:42:45.000 050 33838.37 307.42 17115.97 37922.10 2020-02-19 12:42:46.000 050 33838.38 307.41 17115.94 88888.00 2020-02-19 12:42:47.000 050 33838.37 307.41 17115.92 88888.00 2020-02-19 12:42:48.000 050 33838.34 307.38 17115.93 88888.00 2020-02-19 12:42:49.000 050 33838.35 307.34 17115.93 88888.00 2020-02-19 12:42:50.000 050 33838.32 307.36 17115.93 37922.03 2020-02-19 12:42:51.000 050 33838.28 307.39 17115.90 88888.00 2020-02-19 12:42:52.000 050 33838.30 307.36 17115.94 88888.00 2020-02-19 12:42:53.000 050 33838.30 307.38 17115.96 88888.00 2020-02-19 12:42:54.000 050 33838.26 307.38 17115.96 88888.00 2020-02-19 12:42:55.000 050 33838.26 307.35 17115.93 37921.90 2020-02-19 12:42:56.000 050 33838.30 307.38 17115.91 88888.00 2020-02-19 12:42:57.000 050 33838.27 307.42 17115.93 88888.00 2020-02-19 12:42:58.000 050 33838.28 307.42 17115.91 88888.00 2020-02-19 12:42:59.000 050 33838.30 307.42 17115.92 88888.00 2020-02-19 12:43:00.000 050 33838.30 307.43 17115.89 37922.00 2020-02-19 12:43:01.000 050 33838.27 307.41 17115.89 88888.00 2020-02-19 12:43:02.000 050 33838.21 307.42 17115.92 88888.00 2020-02-19 12:43:03.000 050 33838.24 307.38 17115.92 88888.00 2020-02-19 12:43:04.000 050 33838.22 307.40 17115.93 88888.00 2020-02-19 12:43:05.000 050 33838.22 307.37 17115.92 37921.94 2020-02-19 12:43:06.000 050 33838.23 307.39 17115.96 88888.00 2020-02-19 12:43:07.000 050 33838.27 307.40 17115.96 88888.00 2020-02-19 12:43:08.000 050 33838.27 307.38 17115.96 88888.00 2020-02-19 12:43:09.000 050 33838.26 307.35 17115.95 88888.00 2020-02-19 12:43:10.000 050 33838.25 307.35 17115.96 37921.96 2020-02-19 12:43:11.000 050 33838.23 307.34 17115.98 88888.00 2020-02-19 12:43:12.000 050 33838.20 307.35 17115.99 88888.00 2020-02-19 12:43:13.000 050 33838.15 307.34 17116.00 88888.00 2020-02-19 12:43:14.000 050 33838.17 307.36 17116.04 88888.00 2020-02-19 12:43:15.000 050 33838.22 307.37 17116.01 37921.89 2020-02-19 12:43:16.000 050 33838.24 307.39 17116.02 88888.00 2020-02-19 12:43:17.000 050 33838.25 307.38 17116.03 88888.00 2020-02-19 12:43:18.000 050 33838.23 307.37 17116.06 88888.00 2020-02-19 12:43:19.000 050 33838.19 307.34 17116.02 88888.00 2020-02-19 12:43:20.000 050 33838.19 307.36 17116.00 37921.81 2020-02-19 12:43:21.000 050 33838.19 307.38 17116.00 88888.00 2020-02-19 12:43:22.000 050 33838.22 307.37 17115.97 88888.00 2020-02-19 12:43:23.000 050 33838.24 307.36 17115.98 88888.00 2020-02-19 12:43:24.000 050 33838.20 307.34 17115.95 88888.00 2020-02-19 12:43:25.000 050 33838.15 307.32 17115.97 37921.76 2020-02-19 12:43:26.000 050 33838.15 307.31 17116.00 88888.00 2020-02-19 12:43:27.000 050 33838.20 307.30 17115.99 88888.00 2020-02-19 12:43:28.000 050 33838.19 307.31 17115.97 88888.00 2020-02-19 12:43:29.000 050 33838.22 307.30 17115.96 88888.00 2020-02-19 12:43:30.000 050 33838.19 307.29 17116.02 37921.81 2020-02-19 12:43:31.000 050 33838.24 307.33 17116.02 88888.00 2020-02-19 12:43:32.000 050 33838.25 307.34 17115.96 88888.00 2020-02-19 12:43:33.000 050 33838.19 307.35 17115.96 88888.00 2020-02-19 12:43:34.000 050 33838.16 307.37 17115.95 88888.00 2020-02-19 12:43:35.000 050 33838.19 307.32 17115.98 37921.88 2020-02-19 12:43:36.000 050 33838.13 307.28 17115.97 88888.00 2020-02-19 12:43:37.000 050 33838.08 307.26 17115.96 88888.00 2020-02-19 12:43:38.000 050 33838.06 307.25 17115.96 88888.00 2020-02-19 12:43:39.000 050 33838.08 307.26 17115.97 88888.00 2020-02-19 12:43:40.000 050 33838.09 307.31 17115.97 37921.71 2020-02-19 12:43:41.000 050 33838.10 307.26 17115.94 88888.00 2020-02-19 12:43:42.000 050 33838.08 307.26 17115.95 88888.00 2020-02-19 12:43:43.000 050 33838.09 307.22 17115.95 88888.00 2020-02-19 12:43:44.000 050 33838.10 307.28 17115.94 88888.00 2020-02-19 12:43:45.000 050 33838.10 307.29 17115.93 37921.81 2020-02-19 12:43:46.000 050 33838.10 307.26 17115.94 88888.00 2020-02-19 12:43:47.000 050 33838.12 307.22 17115.95 88888.00 2020-02-19 12:43:48.000 050 33838.12 307.22 17115.95 88888.00 2020-02-19 12:43:49.000 050 33838.15 307.25 17115.97 88888.00 2020-02-19 12:43:50.000 050 33838.12 307.22 17115.93 37921.76 2020-02-19 12:43:51.000 050 33838.15 307.23 17115.89 88888.00 2020-02-19 12:43:52.000 050 33838.13 307.23 17115.90 88888.00 2020-02-19 12:43:53.000 050 33838.14 307.19 17115.90 88888.00 2020-02-19 12:43:54.000 050 33838.18 307.16 17115.92 88888.00 2020-02-19 12:43:55.000 050 33838.15 307.17 17115.90 37921.78 2020-02-19 12:43:56.000 050 33838.14 307.17 17115.90 88888.00 2020-02-19 12:43:57.000 050 33838.13 307.17 17115.91 88888.00 2020-02-19 12:43:58.000 050 33838.14 307.16 17115.92 88888.00 2020-02-19 12:43:59.000 050 33838.14 307.21 17115.92 88888.00 2020-02-19 12:44:00.000 050 33838.10 307.18 17115.93 37921.83 2020-02-19 12:44:01.000 050 33838.12 307.21 17115.97 88888.00 2020-02-19 12:44:02.000 050 33838.14 307.22 17115.96 88888.00 2020-02-19 12:44:03.000 050 33838.10 307.19 17115.94 88888.00 2020-02-19 12:44:04.000 050 33838.16 307.17 17115.97 88888.00 2020-02-19 12:44:05.000 050 33838.15 307.20 17115.97 37921.74 2020-02-19 12:44:06.000 050 33838.11 307.20 17116.01 88888.00 2020-02-19 12:44:07.000 050 33838.17 307.17 17115.95 88888.00 2020-02-19 12:44:08.000 050 33838.20 307.15 17115.91 88888.00 2020-02-19 12:44:09.000 050 33838.22 307.16 17115.91 88888.00 2020-02-19 12:44:10.000 050 33838.20 307.17 17115.89 37921.83 2020-02-19 12:44:11.000 050 33838.18 307.16 17115.89 88888.00 2020-02-19 12:44:12.000 050 33838.20 307.17 17115.95 88888.00 2020-02-19 12:44:13.000 050 33838.22 307.14 17115.94 88888.00 2020-02-19 12:44:14.000 050 33838.18 307.15 17115.95 88888.00 2020-02-19 12:44:15.000 050 33838.13 307.15 17115.94 37921.86 2020-02-19 12:44:16.000 050 33838.12 307.15 17115.95 88888.00 2020-02-19 12:44:17.000 050 33838.15 307.14 17115.94 88888.00 2020-02-19 12:44:18.000 050 33838.16 307.14 17115.94 88888.00 2020-02-19 12:44:19.000 050 33838.20 307.12 17115.92 88888.00 2020-02-19 12:44:20.000 050 33838.21 307.08 17115.92 37921.74 2020-02-19 12:44:21.000 050 33838.20 307.08 17115.93 88888.00 2020-02-19 12:44:22.000 050 33838.22 307.07 17115.95 88888.00 2020-02-19 12:44:23.000 050 33838.27 307.07 17115.93 88888.00 2020-02-19 12:44:24.000 050 33838.28 307.09 17115.94 88888.00 2020-02-19 12:44:25.000 050 33838.28 307.09 17115.93 37921.90 2020-02-19 12:44:26.000 050 33838.28 307.08 17115.93 88888.00 2020-02-19 12:44:27.000 050 33838.30 307.03 17115.95 88888.00 2020-02-19 12:44:28.000 050 33838.23 306.99 17115.95 88888.00 2020-02-19 12:44:29.000 050 33838.24 307.00 17115.91 88888.00 2020-02-19 12:44:30.000 050 33838.30 306.97 17115.91 37921.86 2020-02-19 12:44:31.000 050 33838.30 307.02 17115.91 88888.00 2020-02-19 12:44:32.000 050 33838.28 306.97 17115.90 88888.00 2020-02-19 12:44:33.000 050 33838.29 306.92 17115.90 88888.00 2020-02-19 12:44:34.000 050 33838.28 306.89 17115.88 88888.00 2020-02-19 12:44:35.000 050 33838.30 306.89 17115.89 37921.88 2020-02-19 12:44:36.000 050 33838.27 306.87 17115.91 88888.00 2020-02-19 12:44:37.000 050 33838.29 306.88 17115.90 88888.00 2020-02-19 12:44:38.000 050 33838.30 306.87 17115.90 88888.00 2020-02-19 12:44:39.000 050 33838.34 306.90 17115.92 88888.00 2020-02-19 12:44:40.000 050 33838.32 306.89 17115.93 37922.01 2020-02-19 12:44:41.000 050 33838.31 306.85 17115.96 88888.00 2020-02-19 12:44:42.000 050 33838.30 306.85 17115.97 88888.00 2020-02-19 12:44:43.000 050 33838.28 306.84 17115.94 88888.00 2020-02-19 12:44:44.000 050 33838.26 306.85 17115.92 88888.00 2020-02-19 12:44:45.000 050 33838.27 306.84 17115.88 37922.03 2020-02-19 12:44:46.000 050 33838.29 306.85 17115.89 88888.00 2020-02-19 12:44:47.000 050 33838.32 306.79 17115.89 88888.00 2020-02-19 12:44:48.000 050 33838.30 306.77 17115.89 88888.00 2020-02-19 12:44:49.000 050 33838.27 306.78 17115.91 88888.00 2020-02-19 12:44:50.000 050 33838.28 306.73 17115.90 37922.04 2020-02-19 12:44:51.000 050 33838.29 306.76 17115.86 88888.00 2020-02-19 12:44:52.000 050 33838.29 306.75 17115.91 88888.00 2020-02-19 12:44:53.000 050 33838.35 306.78 17115.91 88888.00 2020-02-19 12:44:54.000 050 33838.44 306.77 17115.86 88888.00 2020-02-19 12:44:55.000 050 33838.44 306.78 17115.90 37922.01 2020-02-19 12:44:56.000 050 33838.41 306.78 17115.89 88888.00 2020-02-19 12:44:57.000 050 33838.44 306.83 17115.86 88888.00 2020-02-19 12:44:58.000 050 33838.42 306.81 17115.84 88888.00 2020-02-19 12:44:59.000 050 33838.43 306.76 17115.84 88888.00 2020-02-19 12:45:00.000 050 33838.46 306.75 17115.85 37922.04 2020-02-19 12:45:01.000 050 33838.45 306.76 17115.86 88888.00 2020-02-19 12:45:02.000 050 33838.48 306.75 17115.87 88888.00 2020-02-19 12:45:03.000 050 33838.46 306.76 17115.90 88888.00 2020-02-19 12:45:04.000 050 33838.48 306.80 17115.87 88888.00 2020-02-19 12:45:05.000 050 33838.47 306.77 17115.85 37922.01 2020-02-19 12:45:06.000 050 33838.49 306.75 17115.84 88888.00 2020-02-19 12:45:07.000 050 33838.49 306.68 17115.84 88888.00 2020-02-19 12:45:08.000 050 33838.51 306.72 17115.82 88888.00 2020-02-19 12:45:09.000 050 33838.53 306.68 17115.82 88888.00 2020-02-19 12:45:10.000 050 33838.51 306.68 17115.82 37922.15 2020-02-19 12:45:11.000 050 33838.48 306.64 17115.82 88888.00 2020-02-19 12:45:12.000 050 33838.50 306.60 17115.86 88888.00 2020-02-19 12:45:13.000 050 33838.51 306.62 17115.84 88888.00 2020-02-19 12:45:14.000 050 33838.48 306.60 17115.86 88888.00 2020-02-19 12:45:15.000 050 33838.46 306.58 17115.85 37922.17 2020-02-19 12:45:16.000 050 33838.46 306.60 17115.86 88888.00 2020-02-19 12:45:17.000 050 33838.47 306.58 17115.85 88888.00 2020-02-19 12:45:18.000 050 33838.52 306.54 17115.83 88888.00 2020-02-19 12:45:19.000 050 33838.54 306.52 17115.86 88888.00 2020-02-19 12:45:20.000 050 33838.53 306.54 17115.88 37922.15 2020-02-19 12:45:21.000 050 33838.50 306.57 17115.86 88888.00 2020-02-19 12:45:22.000 050 33838.50 306.55 17115.84 88888.00 2020-02-19 12:45:23.000 050 33838.47 306.53 17115.83 88888.00 2020-02-19 12:45:24.000 050 33838.50 306.54 17115.84 88888.00 2020-02-19 12:45:25.000 050 33838.49 306.52 17115.84 37922.11 2020-02-19 12:45:26.000 050 33838.47 306.51 17115.84 88888.00 2020-02-19 12:45:27.000 050 33838.50 306.51 17115.82 88888.00 2020-02-19 12:45:28.000 050 33838.53 306.48 17115.85 88888.00 2020-02-19 12:45:29.000 050 33838.52 306.48 17115.85 88888.00 2020-02-19 12:45:30.000 050 33838.49 306.50 17115.85 37922.14 2020-02-19 12:45:31.000 050 33838.49 306.48 17115.85 88888.00 2020-02-19 12:45:32.000 050 33838.48 306.40 17115.85 88888.00 2020-02-19 12:45:33.000 050 33838.48 306.40 17115.85 88888.00 2020-02-19 12:45:34.000 050 33838.46 306.43 17115.84 88888.00 2020-02-19 12:45:35.000 050 33838.47 306.41 17115.87 37922.18 2020-02-19 12:45:36.000 050 33838.51 306.40 17115.90 88888.00 2020-02-19 12:45:37.000 050 33838.51 306.40 17115.92 88888.00 2020-02-19 12:45:38.000 050 33838.54 306.39 17115.91 88888.00 2020-02-19 12:45:39.000 050 33838.54 306.37 17115.95 88888.00 2020-02-19 12:45:40.000 050 33838.52 306.37 17115.96 37922.14 2020-02-19 12:45:41.000 050 33838.50 306.40 17115.93 88888.00 2020-02-19 12:45:42.000 050 33838.48 306.37 17115.90 88888.00 2020-02-19 12:45:43.000 050 33838.45 306.35 17115.91 88888.00 2020-02-19 12:45:44.000 050 33838.44 306.32 17115.94 88888.00 2020-02-19 12:45:45.000 050 33838.47 306.31 17115.97 37922.11 2020-02-19 12:45:46.000 050 33838.48 306.37 17115.92 88888.00 2020-02-19 12:45:47.000 050 33838.50 306.38 17115.92 88888.00 2020-02-19 12:45:48.000 050 33838.49 306.37 17115.90 88888.00 2020-02-19 12:45:49.000 050 33838.48 306.35 17115.88 88888.00 2020-02-19 12:45:50.000 050 33838.52 306.31 17115.88 37922.10 2020-02-19 12:45:51.000 050 33838.54 306.34 17115.88 88888.00 2020-02-19 12:45:52.000 050 33838.57 306.37 17115.89 88888.00 2020-02-19 12:45:53.000 050 33838.54 306.36 17115.88 88888.00 2020-02-19 12:45:54.000 050 33838.54 306.31 17115.87 88888.00 2020-02-19 12:45:55.000 050 33838.53 306.26 17115.88 37922.26 2020-02-19 12:45:56.000 050 33838.49 306.23 17115.86 88888.00 2020-02-19 12:45:57.000 050 33838.49 306.21 17115.85 88888.00 2020-02-19 12:45:58.000 050 33838.54 306.22 17115.87 88888.00 2020-02-19 12:45:59.000 050 33838.57 306.25 17115.86 88888.00 2020-02-19 12:46:00.000 050 33838.55 306.26 17115.87 37922.26 2020-02-19 12:46:01.000 050 33838.53 306.24 17115.88 88888.00 2020-02-19 12:46:02.000 050 33838.51 306.23 17115.88 88888.00 2020-02-19 12:46:03.000 050 33838.52 306.18 17115.88 88888.00 2020-02-19 12:46:04.000 050 33838.53 306.20 17115.85 88888.00 2020-02-19 12:46:05.000 050 33838.52 306.26 17115.82 37922.26 2020-02-19 12:46:06.000 050 33838.46 306.22 17115.88 88888.00 2020-02-19 12:46:07.000 050 33838.45 306.20 17115.87 88888.00 2020-02-19 12:46:08.000 050 33838.43 306.22 17115.87 88888.00 2020-02-19 12:46:09.000 050 33838.43 306.20 17115.88 88888.00 2020-02-19 12:46:10.000 050 33838.44 306.19 17115.86 37922.26 2020-02-19 12:46:11.000 050 33838.43 306.20 17115.84 88888.00 2020-02-19 12:46:12.000 050 33838.42 306.18 17115.86 88888.00 2020-02-19 12:46:13.000 050 33838.39 306.16 17115.93 88888.00 2020-02-19 12:46:14.000 050 33838.42 306.15 17115.94 88888.00 2020-02-19 12:46:15.000 050 33838.39 306.14 17115.93 37922.08 2020-02-19 12:46:16.000 050 33838.38 306.14 17115.91 88888.00 2020-02-19 12:46:17.000 050 33838.38 306.12 17115.91 88888.00 2020-02-19 12:46:18.000 050 33838.38 306.08 17115.89 88888.00 2020-02-19 12:46:19.000 050 33838.38 306.08 17115.89 88888.00 2020-02-19 12:46:20.000 050 33838.34 306.06 17115.88 37922.14 2020-02-19 12:46:21.000 050 33838.39 306.07 17115.91 88888.00 2020-02-19 12:46:22.000 050 33838.36 306.07 17115.90 88888.00 2020-02-19 12:46:23.000 050 33838.36 306.05 17115.90 88888.00 2020-02-19 12:46:24.000 050 33838.39 306.04 17115.90 88888.00 2020-02-19 12:46:25.000 050 33838.38 306.07 17115.91 37922.14 2020-02-19 12:46:26.000 050 33838.42 306.07 17115.90 88888.00 2020-02-19 12:46:27.000 050 33838.42 306.06 17115.88 88888.00 2020-02-19 12:46:28.000 050 33838.42 306.05 17115.86 88888.00 2020-02-19 12:46:29.000 050 33838.46 306.06 17115.87 88888.00 2020-02-19 12:46:30.000 050 33838.53 306.05 17115.89 37922.12 2020-02-19 12:46:31.000 050 33838.51 306.03 17115.91 88888.00 2020-02-19 12:46:32.000 050 33838.48 306.01 17115.91 88888.00 2020-02-19 12:46:33.000 050 33838.50 305.99 17115.89 88888.00 2020-02-19 12:46:34.000 050 33838.51 305.98 17115.86 88888.00 2020-02-19 12:46:35.000 050 33838.54 306.01 17115.88 37922.14 2020-02-19 12:46:36.000 050 33838.54 306.00 17115.90 88888.00 2020-02-19 12:46:37.000 050 33838.54 306.00 17115.89 88888.00 2020-02-19 12:46:38.000 050 33838.49 305.98 17115.92 88888.00 2020-02-19 12:46:39.000 050 33838.52 305.94 17115.89 88888.00 2020-02-19 12:46:40.000 050 33838.54 305.94 17115.86 37922.11 2020-02-19 12:46:41.000 050 33838.58 305.97 17115.86 88888.00 2020-02-19 12:46:42.000 050 33838.62 305.92 17115.88 88888.00 2020-02-19 12:46:43.000 050 33838.64 305.94 17115.86 88888.00 2020-02-19 12:46:44.000 050 33838.59 305.92 17115.91 88888.00 2020-02-19 12:46:45.000 050 33838.61 305.89 17115.93 37922.19 2020-02-19 12:46:46.000 050 33838.64 305.85 17115.90 88888.00 2020-02-19 12:46:47.000 050 33838.63 305.81 17115.88 88888.00 2020-02-19 12:46:48.000 050 33838.65 305.81 17115.88 88888.00 2020-02-19 12:46:49.000 050 33838.66 305.80 17115.82 88888.00 2020-02-19 12:46:50.000 050 33838.68 305.82 17115.85 37922.33 2020-02-19 12:46:51.000 050 33838.67 305.79 17115.88 88888.00 2020-02-19 12:46:52.000 050 33838.69 305.82 17115.89 88888.00 2020-02-19 12:46:53.000 050 33838.71 305.80 17115.87 88888.00 2020-02-19 12:46:54.000 050 33838.67 305.78 17115.85 88888.00 2020-02-19 12:46:55.000 050 33838.68 305.76 17115.89 37922.32 2020-02-19 12:46:56.000 050 33838.69 305.76 17115.88 88888.00 2020-02-19 12:46:57.000 050 33838.71 305.76 17115.88 88888.00 2020-02-19 12:46:58.000 050 33838.68 305.75 17115.89 88888.00 2020-02-19 12:46:59.000 050 33838.69 305.74 17115.89 88888.00 2020-02-19 12:47:00.000 050 33838.73 305.74 17115.90 37922.26 2020-02-19 12:47:01.000 050 33838.75 305.73 17115.88 88888.00 2020-02-19 12:47:02.000 050 33838.77 305.70 17115.88 88888.00 2020-02-19 12:47:03.000 050 33838.71 305.72 17115.88 88888.00 2020-02-19 12:47:04.000 050 33838.71 305.72 17115.89 88888.00 2020-02-19 12:47:05.000 050 33838.72 305.70 17115.85 37922.39 2020-02-19 12:47:06.000 050 33838.71 305.70 17115.86 88888.00 2020-02-19 12:47:07.000 050 33838.73 305.70 17115.89 88888.00 2020-02-19 12:47:08.000 050 33838.71 305.65 17115.90 88888.00 2020-02-19 12:47:09.000 050 33838.69 305.63 17115.87 88888.00 2020-02-19 12:47:10.000 050 33838.69 305.63 17115.85 37922.29 2020-02-19 12:47:11.000 050 33838.72 305.63 17115.87 88888.00 2020-02-19 12:47:12.000 050 33838.75 305.65 17115.88 88888.00 2020-02-19 12:47:13.000 050 33838.79 305.64 17115.89 88888.00 2020-02-19 12:47:14.000 050 33838.76 305.64 17115.88 88888.00 2020-02-19 12:47:15.000 050 33838.71 305.62 17115.87 37922.26 2020-02-19 12:47:16.000 050 33838.69 305.60 17115.87 88888.00 2020-02-19 12:47:17.000 050 33838.67 305.64 17115.86 88888.00 2020-02-19 12:47:18.000 050 33838.63 305.65 17115.88 88888.00 2020-02-19 12:47:19.000 050 33838.67 305.61 17115.91 88888.00 2020-02-19 12:47:20.000 050 33838.67 305.59 17115.89 37922.25 2020-02-19 12:47:21.000 050 33838.69 305.59 17115.87 88888.00 2020-02-19 12:47:22.000 050 33838.66 305.65 17115.87 88888.00 2020-02-19 12:47:23.000 050 33838.67 305.65 17115.91 88888.00 2020-02-19 12:47:24.000 050 33838.67 305.63 17115.92 88888.00 2020-02-19 12:47:25.000 050 33838.70 305.66 17115.91 37922.36 2020-02-19 12:47:26.000 050 33838.69 305.65 17115.88 88888.00 2020-02-19 12:47:27.000 050 33838.70 305.65 17115.90 88888.00 2020-02-19 12:47:28.000 050 33838.68 305.63 17115.91 88888.00 2020-02-19 12:47:29.000 050 33838.68 305.61 17115.95 88888.00 2020-02-19 12:47:30.000 050 33838.68 305.63 17115.92 37922.36 2020-02-19 12:47:31.000 050 33838.68 305.63 17115.90 88888.00 2020-02-19 12:47:32.000 050 33838.65 305.60 17115.91 88888.00 2020-02-19 12:47:33.000 050 33838.65 305.58 17115.91 88888.00 2020-02-19 12:47:34.000 050 33838.66 305.57 17115.90 88888.00 2020-02-19 12:47:35.000 050 33838.65 305.56 17115.91 37922.29 2020-02-19 12:47:36.000 050 33838.65 305.58 17115.92 88888.00 2020-02-19 12:47:37.000 050 33838.65 305.56 17115.92 88888.00 2020-02-19 12:47:38.000 050 33838.66 305.55 17115.89 88888.00 2020-02-19 12:47:39.000 050 33838.69 305.53 17115.88 88888.00 2020-02-19 12:47:40.000 050 33838.67 305.49 17115.88 37922.35 2020-02-19 12:47:41.000 050 33838.68 305.48 17115.88 88888.00 2020-02-19 12:47:42.000 050 33838.64 305.48 17115.91 88888.00 2020-02-19 12:47:43.000 050 33838.67 305.49 17115.93 88888.00 2020-02-19 12:47:44.000 050 33838.64 305.51 17115.90 88888.00 2020-02-19 12:47:45.000 050 33838.66 305.52 17115.90 37922.32 2020-02-19 12:47:46.000 050 33838.68 305.53 17115.93 88888.00 2020-02-19 12:47:47.000 050 33838.64 305.53 17115.94 88888.00 2020-02-19 12:47:48.000 050 33838.63 305.50 17115.92 88888.00 2020-02-19 12:47:49.000 050 33838.59 305.51 17115.91 88888.00 2020-02-19 12:47:50.000 050 33838.56 305.49 17115.91 37922.21 2020-02-19 12:47:51.000 050 33838.57 305.48 17115.93 88888.00 2020-02-19 12:47:52.000 050 33838.59 305.50 17115.92 88888.00 2020-02-19 12:47:53.000 050 33838.57 305.53 17115.90 88888.00 2020-02-19 12:47:54.000 050 33838.57 305.56 17115.94 88888.00 2020-02-19 12:47:55.000 050 33838.59 305.59 17115.97 37922.22 2020-02-19 12:47:56.000 050 33838.55 305.61 17115.98 88888.00 2020-02-19 12:47:57.000 050 33838.56 305.60 17116.00 88888.00 2020-02-19 12:47:58.000 050 33838.57 305.58 17115.99 88888.00 2020-02-19 12:47:59.000 050 33838.54 305.59 17115.96 88888.00 2020-02-19 12:48:00.000 050 33838.51 305.62 17115.96 37922.07 2020-02-19 12:48:01.000 050 33838.48 305.59 17115.96 88888.00 2020-02-19 12:48:02.000 050 33838.46 305.59 17115.96 88888.00 2020-02-19 12:48:03.000 050 33838.44 305.56 17115.97 88888.00 2020-02-19 12:48:04.000 050 33838.44 305.57 17115.97 88888.00 2020-02-19 12:48:05.000 050 33838.44 305.58 17115.94 37922.04 2020-02-19 12:48:06.000 050 33838.40 305.59 17115.94 88888.00 2020-02-19 12:48:07.000 050 33838.33 305.58 17115.95 88888.00 2020-02-19 12:48:08.000 050 33838.30 305.56 17115.94 88888.00 2020-02-19 12:48:09.000 050 33838.27 305.56 17115.93 88888.00 2020-02-19 12:48:10.000 050 33838.24 305.55 17115.96 37922.01 2020-02-19 12:48:11.000 050 33838.22 305.56 17115.96 88888.00 2020-02-19 12:48:12.000 050 33838.22 305.54 17115.96 88888.00 2020-02-19 12:48:13.000 050 33838.24 305.56 17115.97 88888.00 2020-02-19 12:48:14.000 050 33838.21 305.60 17115.95 88888.00 2020-02-19 12:48:15.000 050 33838.22 305.57 17115.99 37921.86 2020-02-19 12:48:16.000 050 33838.21 305.53 17115.94 88888.00 2020-02-19 12:48:17.000 050 33838.18 305.57 17115.95 88888.00 2020-02-19 12:48:18.000 050 33838.15 305.55 17115.99 88888.00 2020-02-19 12:48:19.000 050 33838.18 305.55 17115.98 88888.00 2020-02-19 12:48:20.000 050 33838.17 305.54 17115.95 37921.93 2020-02-19 12:48:21.000 050 33838.15 305.56 17115.93 88888.00 2020-02-19 12:48:22.000 050 33838.13 305.57 17115.96 88888.00 2020-02-19 12:48:23.000 050 33838.11 305.56 17115.94 88888.00 2020-02-19 12:48:24.000 050 33838.13 305.54 17115.93 88888.00 2020-02-19 12:48:25.000 050 33838.11 305.53 17115.92 37921.89 2020-02-19 12:48:26.000 050 33838.13 305.52 17115.96 88888.00 2020-02-19 12:48:27.000 050 33838.17 305.51 17115.98 88888.00 2020-02-19 12:48:28.000 050 33838.17 305.51 17115.95 88888.00 2020-02-19 12:48:29.000 050 33838.17 305.53 17115.90 88888.00 2020-02-19 12:48:30.000 050 33838.16 305.54 17115.93 37921.86 2020-02-19 12:48:31.000 050 33838.15 305.54 17115.93 88888.00 2020-02-19 12:48:32.000 050 33838.15 305.53 17115.93 88888.00 2020-02-19 12:48:33.000 050 33838.13 305.51 17115.93 88888.00 2020-02-19 12:48:34.000 050 33838.13 305.48 17115.98 88888.00 2020-02-19 12:48:35.000 050 33838.14 305.52 17116.00 37921.83 2020-02-19 12:48:36.000 050 33838.12 305.51 17115.96 88888.00 2020-02-19 12:48:37.000 050 33838.13 305.48 17115.97 88888.00 2020-02-19 12:48:38.000 050 33838.13 305.48 17115.93 88888.00 2020-02-19 12:48:39.000 050 33838.11 305.45 17115.96 88888.00 2020-02-19 12:48:40.000 050 33838.14 305.49 17115.98 37921.86 2020-02-19 12:48:41.000 050 33838.15 305.46 17115.99 88888.00 2020-02-19 12:48:42.000 050 33838.11 305.42 17115.98 88888.00 2020-02-19 12:48:43.000 050 33838.13 305.40 17115.95 88888.00 2020-02-19 12:48:44.000 050 33838.10 305.38 17115.90 88888.00 2020-02-19 12:48:45.000 050 33838.08 305.42 17115.93 37921.79 2020-02-19 12:48:46.000 050 33838.10 305.41 17115.98 88888.00 2020-02-19 12:48:47.000 050 33838.12 305.43 17115.99 88888.00 2020-02-19 12:48:48.000 050 33838.11 305.45 17115.96 88888.00 2020-02-19 12:48:49.000 050 33838.11 305.44 17115.97 88888.00 2020-02-19 12:48:50.000 050 33838.11 305.45 17115.96 37921.88 2020-02-19 12:48:51.000 050 33838.15 305.48 17115.93 88888.00 2020-02-19 12:48:52.000 050 33838.15 305.37 17115.92 88888.00 2020-02-19 12:48:53.000 050 33838.18 305.38 17115.94 88888.00 2020-02-19 12:48:54.000 050 33838.22 305.38 17115.94 88888.00 2020-02-19 12:48:55.000 050 33838.20 305.35 17115.95 37921.92 2020-02-19 12:48:56.000 050 33838.16 305.34 17115.95 88888.00 2020-02-19 12:48:57.000 050 33838.16 305.36 17115.97 88888.00 2020-02-19 12:48:58.000 050 33838.17 305.34 17115.94 88888.00 2020-02-19 12:48:59.000 050 33838.20 305.34 17115.96 88888.00 2020-02-19 12:49:00.000 050 33838.19 305.34 17115.97 37921.93 2020-02-19 12:49:01.000 050 33838.20 305.33 17115.90 88888.00 2020-02-19 12:49:02.000 050 33838.19 305.28 17115.89 88888.00 2020-02-19 12:49:03.000 050 33838.24 305.26 17115.92 88888.00 2020-02-19 12:49:04.000 050 33838.21 305.27 17115.94 88888.00 2020-02-19 12:49:05.000 050 33838.17 305.24 17115.94 37921.89 2020-02-19 12:49:06.000 050 33838.18 305.25 17115.92 88888.00 2020-02-19 12:49:07.000 050 33838.19 305.28 17115.92 88888.00 2020-02-19 12:49:08.000 050 33838.18 305.29 17115.89 88888.00 2020-02-19 12:49:09.000 050 33838.16 305.29 17115.91 88888.00 2020-02-19 12:49:10.000 050 33838.14 305.29 17115.93 37921.82 2020-02-19 12:49:11.000 050 33838.13 305.27 17115.93 88888.00 2020-02-19 12:49:12.000 050 33838.15 305.32 17115.96 88888.00 2020-02-19 12:49:13.000 050 33838.15 305.34 17115.95 88888.00 2020-02-19 12:49:14.000 050 33838.16 305.33 17115.93 88888.00 2020-02-19 12:49:15.000 050 33838.16 305.31 17115.95 37921.81 2020-02-19 12:49:16.000 050 33838.18 305.30 17115.94 88888.00 2020-02-19 12:49:17.000 050 33838.20 305.32 17115.91 88888.00 2020-02-19 12:49:18.000 050 33838.21 305.33 17115.89 88888.00 2020-02-19 12:49:19.000 050 33838.20 305.30 17115.90 88888.00 2020-02-19 12:49:20.000 050 33838.23 305.31 17115.92 37921.94 2020-02-19 12:49:21.000 050 33838.22 305.32 17115.92 88888.00 2020-02-19 12:49:22.000 050 33838.18 305.30 17115.92 88888.00 2020-02-19 12:49:23.000 050 33838.19 305.28 17115.90 88888.00 2020-02-19 12:49:24.000 050 33838.23 305.30 17115.91 88888.00 2020-02-19 12:49:25.000 050 33838.22 305.27 17115.91 37921.90 2020-02-19 12:49:26.000 050 33838.23 305.25 17115.96 88888.00 2020-02-19 12:49:27.000 050 33838.24 305.26 17115.92 88888.00 2020-02-19 12:49:28.000 050 33838.26 305.30 17115.89 88888.00 2020-02-19 12:49:29.000 050 33838.24 305.26 17115.92 88888.00 2020-02-19 12:49:30.000 050 33838.21 305.28 17115.93 37921.99 2020-02-19 12:49:31.000 050 33838.24 305.28 17115.95 88888.00 2020-02-19 12:49:32.000 050 33838.24 305.29 17115.93 88888.00 2020-02-19 12:49:33.000 050 33838.26 305.30 17115.92 88888.00 2020-02-19 12:49:34.000 050 33838.25 305.31 17115.92 88888.00 2020-02-19 12:49:35.000 050 33838.26 305.26 17115.92 37921.93 2020-02-19 12:49:36.000 050 33838.25 305.23 17115.92 88888.00 2020-02-19 12:49:37.000 050 33838.23 305.23 17115.91 88888.00 2020-02-19 12:49:38.000 050 33838.25 305.24 17115.94 88888.00 2020-02-19 12:49:39.000 050 33838.23 305.26 17115.95 88888.00 2020-02-19 12:49:40.000 050 33838.22 305.29 17115.97 37921.86 2020-02-19 12:49:41.000 050 33838.27 305.30 17115.98 88888.00 2020-02-19 12:49:42.000 050 33838.27 305.28 17115.95 88888.00 2020-02-19 12:49:43.000 050 33838.25 305.25 17115.95 88888.00 2020-02-19 12:49:44.000 050 33838.23 305.24 17115.97 88888.00 2020-02-19 12:49:45.000 050 33838.21 305.26 17115.97 37921.86 2020-02-19 12:49:46.000 050 33838.19 305.25 17116.02 88888.00 2020-02-19 12:49:47.000 050 33838.18 305.21 17116.02 88888.00 2020-02-19 12:49:48.000 050 33838.19 305.22 17116.01 88888.00 2020-02-19 12:49:49.000 050 33838.24 305.30 17116.00 88888.00 2020-02-19 12:49:50.000 050 33838.21 305.32 17115.98 37921.94 2020-02-19 12:49:51.000 050 33838.18 305.22 17115.95 88888.00 2020-02-19 12:49:52.000 050 33838.15 305.22 17115.96 88888.00 2020-02-19 12:49:53.000 050 33838.12 305.19 17115.96 88888.00 2020-02-19 12:49:54.000 050 33838.17 305.21 17115.97 88888.00 2020-02-19 12:49:55.000 050 33838.21 305.18 17115.97 37921.81 2020-02-19 12:49:56.000 050 33838.18 305.22 17115.93 88888.00 2020-02-19 12:49:57.000 050 33838.18 305.21 17115.94 88888.00 2020-02-19 12:49:58.000 050 33838.19 305.21 17115.97 88888.00 2020-02-19 12:49:59.000 050 33838.19 305.17 17115.97 88888.00 2020-02-19 12:50:00.000 050 33838.20 305.19 17115.96 37921.88 2020-02-19 12:50:01.000 050 33838.21 305.21 17115.94 88888.00 2020-02-19 12:50:02.000 050 33838.19 305.18 17115.95 88888.00 2020-02-19 12:50:03.000 050 33838.18 305.19 17115.96 88888.00 2020-02-19 12:50:04.000 050 33838.20 305.27 17115.98 88888.00 2020-02-19 12:50:05.000 050 33838.20 305.25 17115.99 37921.85 2020-02-19 12:50:06.000 050 33838.23 305.24 17115.93 88888.00 2020-02-19 12:50:07.000 050 33838.25 305.26 17115.95 88888.00 2020-02-19 12:50:08.000 050 33838.21 305.22 17115.96 88888.00 2020-02-19 12:50:09.000 050 33838.23 305.19 17115.96 88888.00 2020-02-19 12:50:10.000 050 33838.23 305.19 17115.95 37921.86 2020-02-19 12:50:11.000 050 33838.23 305.17 17115.96 88888.00 2020-02-19 12:50:12.000 050 33838.23 305.20 17115.94 88888.00 2020-02-19 12:50:13.000 050 33838.28 305.22 17115.97 88888.00 2020-02-19 12:50:14.000 050 33838.27 305.24 17115.98 88888.00 2020-02-19 12:50:15.000 050 33838.28 305.20 17115.95 37921.93 2020-02-19 12:50:16.000 050 33838.27 305.16 17115.96 88888.00 2020-02-19 12:50:17.000 050 33838.29 305.16 17115.96 88888.00 2020-02-19 12:50:18.000 050 33838.28 305.17 17115.95 88888.00 2020-02-19 12:50:19.000 050 33838.26 305.16 17115.93 88888.00 2020-02-19 12:50:20.000 050 33838.27 305.15 17115.89 37921.92 2020-02-19 12:50:21.000 050 33838.26 305.16 17115.89 88888.00 2020-02-19 12:50:22.000 050 33838.28 305.14 17115.91 88888.00 2020-02-19 12:50:23.000 050 33838.31 305.19 17115.91 88888.00 2020-02-19 12:50:24.000 050 33838.29 305.16 17115.91 88888.00 2020-02-19 12:50:25.000 050 33838.31 305.18 17115.92 37921.97 2020-02-19 12:50:26.000 050 33838.28 305.20 17115.91 88888.00 2020-02-19 12:50:27.000 050 33838.25 305.19 17115.94 88888.00 2020-02-19 12:50:28.000 050 33838.27 305.15 17115.96 88888.00 2020-02-19 12:50:29.000 050 33838.30 305.16 17115.94 88888.00 2020-02-19 12:50:30.000 050 33838.27 305.15 17115.90 37921.93 2020-02-19 12:50:31.000 050 33838.23 305.19 17115.96 88888.00 2020-02-19 12:50:32.000 050 33838.26 305.15 17115.94 88888.00 2020-02-19 12:50:33.000 050 33838.25 305.17 17115.91 88888.00 2020-02-19 12:50:34.000 050 33838.25 305.14 17115.91 88888.00 2020-02-19 12:50:35.000 050 33838.27 305.13 17115.90 37921.92 2020-02-19 12:50:36.000 050 33838.30 305.17 17115.88 88888.00 2020-02-19 12:50:37.000 050 33838.33 305.17 17115.86 88888.00 2020-02-19 12:50:38.000 050 33838.27 305.18 17115.89 88888.00 2020-02-19 12:50:39.000 050 33838.27 305.21 17115.90 88888.00 2020-02-19 12:50:40.000 050 33838.30 305.20 17115.90 37921.99 2020-02-19 12:50:41.000 050 33838.29 305.20 17115.91 88888.00 2020-02-19 12:50:42.000 050 33838.31 305.15 17115.94 88888.00 2020-02-19 12:50:43.000 050 33838.31 305.15 17115.90 88888.00 2020-02-19 12:50:44.000 050 33838.29 305.15 17115.88 88888.00 2020-02-19 12:50:45.000 050 33838.28 305.18 17115.90 37921.94 2020-02-19 12:50:46.000 050 33838.28 305.15 17115.88 88888.00 2020-02-19 12:50:47.000 050 33838.26 305.12 17115.87 88888.00 2020-02-19 12:50:48.000 050 33838.28 305.13 17115.90 88888.00 2020-02-19 12:50:49.000 050 33838.28 305.09 17115.87 88888.00 2020-02-19 12:50:50.000 050 33838.22 305.08 17115.88 37922.01 2020-02-19 12:50:51.000 050 33838.23 305.14 17115.89 88888.00 2020-02-19 12:50:52.000 050 33838.25 305.13 17115.88 88888.00 2020-02-19 12:50:53.000 050 33838.28 305.12 17115.87 88888.00 2020-02-19 12:50:54.000 050 33838.29 305.16 17115.83 88888.00 2020-02-19 12:50:55.000 050 33838.32 305.17 17115.87 37921.90 2020-02-19 12:50:56.000 050 33838.32 305.15 17115.83 88888.00 2020-02-19 12:50:57.000 050 33838.34 305.14 17115.84 88888.00 2020-02-19 12:50:58.000 050 33838.36 305.16 17115.88 88888.00 2020-02-19 12:50:59.000 050 33838.38 305.16 17115.89 88888.00 2020-02-19 12:51:00.000 050 33838.42 305.16 17115.89 37922.06 2020-02-19 12:51:01.000 050 33838.44 305.14 17115.86 88888.00 2020-02-19 12:51:02.000 050 33838.44 305.14 17115.84 88888.00 2020-02-19 12:51:03.000 050 33838.44 305.14 17115.81 88888.00 2020-02-19 12:51:04.000 050 33838.43 305.14 17115.82 88888.00 2020-02-19 12:51:05.000 050 33838.41 305.16 17115.83 37922.06 2020-02-19 12:51:06.000 050 33838.41 305.13 17115.84 88888.00 2020-02-19 12:51:07.000 050 33838.37 305.10 17115.84 88888.00 2020-02-19 12:51:08.000 050 33838.35 305.10 17115.82 88888.00 2020-02-19 12:51:09.000 050 33838.40 305.08 17115.81 88888.00 2020-02-19 12:51:10.000 050 33838.41 305.09 17115.83 37922.03 2020-02-19 12:51:11.000 050 33838.38 305.11 17115.81 88888.00 2020-02-19 12:51:12.000 050 33838.38 305.07 17115.82 88888.00 2020-02-19 12:51:13.000 050 33838.40 305.07 17115.84 88888.00 2020-02-19 12:51:14.000 050 33838.36 305.02 17115.87 88888.00 2020-02-19 12:51:15.000 050 33838.37 305.01 17115.86 37922.06 2020-02-19 12:51:16.000 050 33838.36 305.00 17115.82 88888.00 2020-02-19 12:51:17.000 050 33838.36 305.02 17115.80 88888.00 2020-02-19 12:51:18.000 050 33838.34 305.02 17115.81 88888.00 2020-02-19 12:51:19.000 050 33838.35 305.02 17115.80 88888.00 2020-02-19 12:51:20.000 050 33838.34 305.00 17115.74 37921.96 2020-02-19 12:51:21.000 050 33838.33 305.01 17115.80 88888.00 2020-02-19 12:51:22.000 050 33838.31 305.04 17115.82 88888.00 2020-02-19 12:51:23.000 050 33838.31 305.03 17115.80 88888.00 2020-02-19 12:51:24.000 050 33838.28 304.96 17115.78 88888.00 2020-02-19 12:51:25.000 050 33838.24 304.93 17115.82 37922.01 2020-02-19 12:51:26.000 050 33838.19 304.96 17115.84 88888.00 2020-02-19 12:51:27.000 050 33838.15 304.99 17115.84 88888.00 2020-02-19 12:51:28.000 050 33838.14 304.97 17115.82 88888.00 2020-02-19 12:51:29.000 050 33838.11 304.99 17115.83 88888.00 2020-02-19 12:51:30.000 050 33838.18 305.00 17115.83 37921.89 2020-02-19 12:51:31.000 050 33838.16 304.97 17115.82 88888.00 2020-02-19 12:51:32.000 050 33838.14 304.95 17115.80 88888.00 2020-02-19 12:51:33.000 050 33838.13 304.96 17115.78 88888.00 2020-02-19 12:51:34.000 050 33838.12 304.97 17115.83 88888.00 2020-02-19 12:51:35.000 050 33838.12 304.95 17115.86 37921.86 2020-02-19 12:51:36.000 050 33838.13 305.03 17115.86 88888.00 2020-02-19 12:51:37.000 050 33838.13 305.02 17115.87 88888.00 2020-02-19 12:51:38.000 050 33838.12 305.00 17115.83 88888.00 2020-02-19 12:51:39.000 050 33838.15 305.01 17115.81 88888.00 2020-02-19 12:51:40.000 050 33838.12 305.01 17115.86 37921.79 2020-02-19 12:51:41.000 050 33838.12 304.98 17115.84 88888.00 2020-02-19 12:51:42.000 050 33838.13 304.98 17115.83 88888.00 2020-02-19 12:51:43.000 050 33838.14 304.95 17115.86 88888.00 2020-02-19 12:51:44.000 050 33838.15 304.92 17115.90 88888.00 2020-02-19 12:51:45.000 050 33838.16 304.89 17115.86 37921.83 2020-02-19 12:51:46.000 050 33838.14 304.91 17115.86 88888.00 2020-02-19 12:51:47.000 050 33838.13 304.92 17115.87 88888.00 2020-02-19 12:51:48.000 050 33838.11 304.90 17115.88 88888.00 2020-02-19 12:51:49.000 050 33838.11 304.88 17115.85 88888.00 2020-02-19 12:51:50.000 050 33838.14 304.93 17115.86 37921.81 2020-02-19 12:51:51.000 050 33838.15 304.91 17115.88 88888.00 2020-02-19 12:51:52.000 050 33838.16 304.92 17115.86 88888.00 2020-02-19 12:51:53.000 050 33838.17 304.90 17115.87 88888.00 2020-02-19 12:51:54.000 050 33838.15 304.87 17115.85 88888.00 2020-02-19 12:51:55.000 050 33838.11 304.88 17115.87 37921.83 2020-02-19 12:51:56.000 050 33838.16 304.91 17115.86 88888.00 2020-02-19 12:51:57.000 050 33838.19 304.89 17115.83 88888.00 2020-02-19 12:51:58.000 050 33838.21 304.89 17115.81 88888.00 2020-02-19 12:51:59.000 050 33838.21 304.88 17115.80 88888.00 2020-02-19 12:52:00.000 050 33838.19 304.87 17115.83 37921.83 2020-02-19 12:52:01.000 050 33838.19 304.89 17115.83 88888.00 2020-02-19 12:52:02.000 050 33838.20 304.86 17115.85 88888.00 2020-02-19 12:52:03.000 050 33838.20 304.89 17115.86 88888.00 2020-02-19 12:52:04.000 050 33838.19 304.88 17115.84 88888.00 2020-02-19 12:52:05.000 050 33838.22 304.84 17115.81 37921.92 2020-02-19 12:52:06.000 050 33838.23 304.81 17115.81 88888.00 2020-02-19 12:52:07.000 050 33838.22 304.75 17115.81 88888.00 2020-02-19 12:52:08.000 050 33838.23 304.72 17115.79 88888.00 2020-02-19 12:52:09.000 050 33838.20 304.75 17115.81 88888.00 2020-02-19 12:52:10.000 050 33838.24 304.81 17115.80 37922.00 2020-02-19 12:52:11.000 050 33838.27 304.79 17115.80 88888.00 2020-02-19 12:52:12.000 050 33838.28 304.79 17115.84 88888.00 2020-02-19 12:52:13.000 050 33838.31 304.77 17115.86 88888.00 2020-02-19 12:52:14.000 050 33838.29 304.75 17115.82 88888.00 2020-02-19 12:52:15.000 050 33838.34 304.76 17115.82 37921.96 2020-02-19 12:52:16.000 050 33838.35 304.77 17115.86 88888.00 2020-02-19 12:52:17.000 050 33838.36 304.76 17115.86 88888.00 2020-02-19 12:52:18.000 050 33838.37 304.77 17115.88 88888.00 2020-02-19 12:52:19.000 050 33838.38 304.82 17115.89 88888.00 2020-02-19 12:52:20.000 050 33838.39 304.80 17115.87 37921.97 2020-02-19 12:52:21.000 050 33838.37 304.79 17115.85 88888.00 2020-02-19 12:52:22.000 050 33838.42 304.82 17115.83 88888.00 2020-02-19 12:52:23.000 050 33838.40 304.84 17115.82 88888.00 2020-02-19 12:52:24.000 050 33838.40 304.84 17115.82 88888.00 2020-02-19 12:52:25.000 050 33838.45 304.80 17115.84 37922.10 2020-02-19 12:52:26.000 050 33838.47 304.76 17115.83 88888.00 2020-02-19 12:52:27.000 050 33838.44 304.80 17115.81 88888.00 2020-02-19 12:52:28.000 050 33838.44 304.82 17115.79 88888.00 2020-02-19 12:52:29.000 050 33838.46 304.80 17115.81 88888.00 2020-02-19 12:52:30.000 050 33838.44 304.77 17115.82 37922.01 2020-02-19 12:52:31.000 050 33838.40 304.79 17115.84 88888.00 2020-02-19 12:52:32.000 050 33838.41 304.79 17115.86 88888.00 2020-02-19 12:52:33.000 050 33838.44 304.76 17115.90 88888.00 2020-02-19 12:52:34.000 050 33838.44 304.74 17115.88 88888.00 2020-02-19 12:52:35.000 050 33838.42 304.78 17115.88 37922.06 2020-02-19 12:52:36.000 050 33838.38 304.81 17115.85 88888.00 2020-02-19 12:52:37.000 050 33838.36 304.80 17115.83 88888.00 2020-02-19 12:52:38.000 050 33838.36 304.75 17115.84 88888.00 2020-02-19 12:52:39.000 050 33838.34 304.80 17115.88 88888.00 2020-02-19 12:52:40.000 050 33838.33 304.83 17115.86 37921.99 2020-02-19 12:52:41.000 050 33838.33 304.79 17115.87 88888.00 2020-02-19 12:52:42.000 050 33838.32 304.77 17115.87 88888.00 2020-02-19 12:52:43.000 050 33838.32 304.82 17115.84 88888.00 2020-02-19 12:52:44.000 050 33838.31 304.82 17115.81 88888.00 2020-02-19 12:52:45.000 050 33838.33 304.81 17115.77 37921.97 2020-02-19 12:52:46.000 050 33838.29 304.79 17115.77 88888.00 2020-02-19 12:52:47.000 050 33838.30 304.79 17115.77 88888.00 2020-02-19 12:52:48.000 050 33838.28 304.77 17115.77 88888.00 2020-02-19 12:52:49.000 050 33838.31 304.83 17115.80 88888.00 2020-02-19 12:52:50.000 050 33838.27 304.78 17115.80 37921.97 2020-02-19 12:52:51.000 050 33838.28 304.82 17115.81 88888.00 2020-02-19 12:52:52.000 050 33838.30 304.80 17115.78 88888.00 2020-02-19 12:52:53.000 050 33838.34 304.81 17115.81 88888.00 2020-02-19 12:52:54.000 050 33838.34 304.83 17115.79 88888.00 2020-02-19 12:52:55.000 050 33838.26 304.83 17115.81 37921.88 2020-02-19 12:52:56.000 050 33838.25 304.84 17115.77 88888.00 2020-02-19 12:52:57.000 050 33838.28 304.84 17115.74 88888.00 2020-02-19 12:52:58.000 050 33838.31 304.82 17115.75 88888.00 2020-02-19 12:52:59.000 050 33838.30 304.87 17115.77 88888.00 2020-02-19 12:53:00.000 050 33838.23 304.89 17115.78 37921.88 2020-02-19 12:53:01.000 050 33838.21 304.89 17115.78 88888.00 2020-02-19 12:53:02.000 050 33838.22 304.90 17115.73 88888.00 2020-02-19 12:53:03.000 050 33838.21 304.85 17115.70 88888.00 2020-02-19 12:53:04.000 050 33838.22 304.85 17115.75 88888.00 2020-02-19 12:53:05.000 050 33838.23 304.86 17115.76 37921.89 2020-02-19 12:53:06.000 050 33838.22 304.87 17115.77 88888.00 2020-02-19 12:53:07.000 050 33838.18 304.88 17115.78 88888.00 2020-02-19 12:53:08.000 050 33838.17 304.92 17115.76 88888.00 2020-02-19 12:53:09.000 050 33838.16 304.92 17115.75 88888.00 2020-02-19 12:53:10.000 050 33838.16 304.89 17115.75 37921.79 2020-02-19 12:53:11.000 050 33838.15 304.91 17115.74 88888.00 2020-02-19 12:53:12.000 050 33838.16 304.86 17115.72 88888.00 2020-02-19 12:53:13.000 050 33838.14 304.83 17115.72 88888.00 2020-02-19 12:53:14.000 050 33838.15 304.81 17115.70 88888.00 2020-02-19 12:53:15.000 050 33838.12 304.87 17115.73 37921.76 2020-02-19 12:53:16.000 050 33838.11 304.87 17115.73 88888.00 2020-02-19 12:53:17.000 050 33838.16 304.86 17115.73 88888.00 2020-02-19 12:53:18.000 050 33838.15 304.84 17115.75 88888.00 2020-02-19 12:53:19.000 050 33838.15 304.83 17115.74 88888.00 2020-02-19 12:53:20.000 050 33838.16 304.82 17115.75 37921.72 2020-02-19 12:53:21.000 050 33838.17 304.80 17115.72 88888.00 2020-02-19 12:53:22.000 050 33838.14 304.78 17115.75 88888.00 2020-02-19 12:53:23.000 050 33838.09 304.79 17115.75 88888.00 2020-02-19 12:53:24.000 050 33838.08 304.81 17115.72 88888.00 2020-02-19 12:53:25.000 050 33838.07 304.80 17115.73 37921.79 2020-02-19 12:53:26.000 050 33838.07 304.80 17115.73 88888.00 2020-02-19 12:53:27.000 050 33838.04 304.81 17115.74 88888.00 2020-02-19 12:53:28.000 050 33838.05 304.83 17115.78 88888.00 2020-02-19 12:53:29.000 050 33838.05 304.81 17115.79 88888.00 2020-02-19 12:53:30.000 050 33838.02 304.84 17115.78 37921.72 2020-02-19 12:53:31.000 050 33837.99 304.77 17115.83 88888.00 2020-02-19 12:53:32.000 050 33838.01 304.77 17115.82 88888.00 2020-02-19 12:53:33.000 050 33838.07 304.78 17115.80 88888.00 2020-02-19 12:53:34.000 050 33838.08 304.78 17115.83 88888.00 2020-02-19 12:53:35.000 050 33838.05 304.76 17115.83 37921.62 2020-02-19 12:53:36.000 050 33838.00 304.79 17115.80 88888.00 2020-02-19 12:53:37.000 050 33838.00 304.80 17115.78 88888.00 2020-02-19 12:53:38.000 050 33837.97 304.81 17115.75 88888.00 2020-02-19 12:53:39.000 050 33837.94 304.77 17115.73 88888.00 2020-02-19 12:53:40.000 050 33837.94 304.81 17115.73 37921.61 2020-02-19 12:53:41.000 050 33837.94 304.82 17115.76 88888.00 2020-02-19 12:53:42.000 050 33837.95 304.79 17115.75 88888.00 2020-02-19 12:53:43.000 050 33837.95 304.81 17115.75 88888.00 2020-02-19 12:53:44.000 050 33837.94 304.79 17115.74 88888.00 2020-02-19 12:53:45.000 050 33837.97 304.78 17115.72 37921.60 2020-02-19 12:53:46.000 050 33837.91 304.80 17115.73 88888.00 2020-02-19 12:53:47.000 050 33837.89 304.80 17115.70 88888.00 2020-02-19 12:53:48.000 050 33837.91 304.78 17115.71 88888.00 2020-02-19 12:53:49.000 050 33837.91 304.77 17115.72 88888.00 2020-02-19 12:53:50.000 050 33837.89 304.77 17115.74 37921.51 2020-02-19 12:53:51.000 050 33837.88 304.80 17115.71 88888.00 2020-02-19 12:53:52.000 050 33837.90 304.80 17115.71 88888.00 2020-02-19 12:53:53.000 050 33837.89 304.73 17115.77 88888.00 2020-02-19 12:53:54.000 050 33837.90 304.70 17115.77 88888.00 2020-02-19 12:53:55.000 050 33837.91 304.69 17115.74 37921.58 2020-02-19 12:53:56.000 050 33837.91 304.73 17115.71 88888.00 2020-02-19 12:53:57.000 050 33837.91 304.77 17115.72 88888.00 2020-02-19 12:53:58.000 050 33837.94 304.72 17115.73 88888.00 2020-02-19 12:53:59.000 050 33837.96 304.64 17115.73 88888.00 2020-02-19 12:54:00.000 050 33837.94 304.68 17115.75 37921.58 2020-02-19 12:54:01.000 050 33837.92 304.70 17115.70 88888.00 2020-02-19 12:54:02.000 050 33837.96 304.65 17115.71 88888.00 2020-02-19 12:54:03.000 050 33837.96 304.64 17115.74 88888.00 2020-02-19 12:54:04.000 050 33837.96 304.63 17115.72 88888.00 2020-02-19 12:54:05.000 050 33837.94 304.65 17115.71 37921.50 2020-02-19 12:54:06.000 050 33837.93 304.61 17115.69 88888.00 2020-02-19 12:54:07.000 050 33837.93 304.57 17115.68 88888.00 2020-02-19 12:54:08.000 050 33837.98 304.57 17115.74 88888.00 2020-02-19 12:54:09.000 050 33837.95 304.58 17115.72 88888.00 2020-02-19 12:54:10.000 050 33837.93 304.54 17115.75 37921.64 2020-02-19 12:54:11.000 050 33837.91 304.57 17115.74 88888.00 2020-02-19 12:54:12.000 050 33837.90 304.59 17115.76 88888.00 2020-02-19 12:54:13.000 050 33837.92 304.57 17115.73 88888.00 2020-02-19 12:54:14.000 050 33837.94 304.53 17115.72 88888.00 2020-02-19 12:54:15.000 050 33837.95 304.56 17115.74 37921.53 2020-02-19 12:54:16.000 050 33837.95 304.56 17115.76 88888.00 2020-02-19 12:54:17.000 050 33837.90 304.59 17115.74 88888.00 2020-02-19 12:54:18.000 050 33837.89 304.58 17115.71 88888.00 2020-02-19 12:54:19.000 050 33837.93 304.58 17115.72 88888.00 2020-02-19 12:54:20.000 050 33837.92 304.58 17115.76 37921.61 2020-02-19 12:54:21.000 050 33837.92 304.63 17115.76 88888.00 2020-02-19 12:54:22.000 050 33837.96 304.62 17115.76 88888.00 2020-02-19 12:54:23.000 050 33837.97 304.61 17115.76 88888.00 2020-02-19 12:54:24.000 050 33837.98 304.55 17115.69 88888.00 2020-02-19 12:54:25.000 050 33837.96 304.58 17115.66 37921.54 2020-02-19 12:54:26.000 050 33837.97 304.60 17115.69 88888.00 2020-02-19 12:54:27.000 050 33837.97 304.60 17115.66 88888.00 2020-02-19 12:54:28.000 050 33837.94 304.59 17115.65 88888.00 2020-02-19 12:54:29.000 050 33837.95 304.64 17115.67 88888.00 2020-02-19 12:54:30.000 050 33837.95 304.64 17115.68 37921.56 2020-02-19 12:54:31.000 050 33837.95 304.64 17115.67 88888.00 2020-02-19 12:54:32.000 050 33837.98 304.63 17115.69 88888.00 2020-02-19 12:54:33.000 050 33837.98 304.66 17115.71 88888.00 2020-02-19 12:54:34.000 050 33837.95 304.61 17115.72 88888.00 2020-02-19 12:54:35.000 050 33837.97 304.57 17115.72 37921.61 2020-02-19 12:54:36.000 050 33837.98 304.56 17115.70 88888.00 2020-02-19 12:54:37.000 050 33837.97 304.52 17115.69 88888.00 2020-02-19 12:54:38.000 050 33837.93 304.53 17115.69 88888.00 2020-02-19 12:54:39.000 050 33837.90 304.60 17115.70 88888.00 2020-02-19 12:54:40.000 050 33837.89 304.62 17115.69 37921.54 2020-02-19 12:54:41.000 050 33837.90 304.59 17115.67 88888.00 2020-02-19 12:54:42.000 050 33837.85 304.57 17115.67 88888.00 2020-02-19 12:54:43.000 050 33837.89 304.58 17115.70 88888.00 2020-02-19 12:54:44.000 050 33837.86 304.56 17115.73 88888.00 2020-02-19 12:54:45.000 050 33837.85 304.60 17115.72 37921.58 2020-02-19 12:54:46.000 050 33837.83 304.59 17115.72 88888.00 2020-02-19 12:54:47.000 050 33837.80 304.56 17115.72 88888.00 2020-02-19 12:54:48.000 050 33837.78 304.58 17115.74 88888.00 2020-02-19 12:54:49.000 050 33837.79 304.53 17115.76 88888.00 2020-02-19 12:54:50.000 050 33837.79 304.55 17115.75 37921.56 2020-02-19 12:54:51.000 050 33837.77 304.54 17115.76 88888.00 2020-02-19 12:54:52.000 050 33837.79 304.56 17115.76 88888.00 2020-02-19 12:54:53.000 050 33837.87 304.53 17115.74 88888.00 2020-02-19 12:54:54.000 050 33837.84 304.53 17115.73 88888.00 2020-02-19 12:54:55.000 050 33837.84 304.52 17115.74 37921.44 2020-02-19 12:54:56.000 050 33837.84 304.53 17115.78 88888.00 2020-02-19 12:54:57.000 050 33837.84 304.50 17115.76 88888.00 2020-02-19 12:54:58.000 050 33837.86 304.52 17115.78 88888.00 2020-02-19 12:54:59.000 050 33837.85 304.54 17115.73 88888.00 2020-02-19 12:55:00.000 050 33837.82 304.58 17115.75 37921.51 2020-02-19 12:55:01.000 050 33837.82 304.61 17115.77 88888.00 2020-02-19 12:55:02.000 050 33837.81 304.59 17115.81 88888.00 2020-02-19 12:55:03.000 050 33837.82 304.56 17115.78 88888.00 2020-02-19 12:55:04.000 050 33837.82 304.57 17115.78 88888.00 2020-02-19 12:55:05.000 050 33837.79 304.54 17115.77 37921.40 2020-02-19 12:55:06.000 050 33837.78 304.53 17115.78 88888.00 2020-02-19 12:55:07.000 050 33837.75 304.53 17115.71 88888.00 2020-02-19 12:55:08.000 050 33837.72 304.58 17115.70 88888.00 2020-02-19 12:55:09.000 050 33837.74 304.58 17115.71 88888.00 2020-02-19 12:55:10.000 050 33837.77 304.50 17115.71 37921.36 2020-02-19 12:55:11.000 050 33837.77 304.52 17115.72 88888.00 2020-02-19 12:55:12.000 050 33837.76 304.54 17115.74 88888.00 2020-02-19 12:55:13.000 050 33837.73 304.55 17115.74 88888.00 2020-02-19 12:55:14.000 050 33837.76 304.57 17115.73 88888.00 2020-02-19 12:55:15.000 050 33837.72 304.58 17115.73 37921.31 2020-02-19 12:55:16.000 050 33837.72 304.55 17115.74 88888.00 2020-02-19 12:55:17.000 050 33837.71 304.57 17115.74 88888.00 2020-02-19 12:55:18.000 050 33837.72 304.56 17115.74 88888.00 2020-02-19 12:55:19.000 050 33837.72 304.58 17115.72 88888.00 2020-02-19 12:55:20.000 050 33837.69 304.58 17115.73 37921.40 2020-02-19 12:55:21.000 050 33837.69 304.56 17115.75 88888.00 2020-02-19 12:55:22.000 050 33837.69 304.54 17115.77 88888.00 2020-02-19 12:55:23.000 050 33837.68 304.54 17115.75 88888.00 2020-02-19 12:55:24.000 050 33837.68 304.61 17115.72 88888.00 2020-02-19 12:55:25.000 050 33837.67 304.58 17115.72 37921.38 2020-02-19 12:55:26.000 050 33837.65 304.58 17115.72 88888.00 2020-02-19 12:55:27.000 050 33837.65 304.55 17115.68 88888.00 2020-02-19 12:55:28.000 050 33837.61 304.52 17115.71 88888.00 2020-02-19 12:55:29.000 050 33837.61 304.53 17115.71 88888.00 2020-02-19 12:55:30.000 050 33837.60 304.54 17115.74 37921.26 2020-02-19 12:55:31.000 050 33837.60 304.52 17115.75 88888.00 2020-02-19 12:55:32.000 050 33837.62 304.50 17115.74 88888.00 2020-02-19 12:55:33.000 050 33837.59 304.50 17115.76 88888.00 2020-02-19 12:55:34.000 050 33837.58 304.52 17115.74 88888.00 2020-02-19 12:55:35.000 050 33837.56 304.51 17115.75 37921.22 2020-02-19 12:55:36.000 050 33837.56 304.48 17115.77 88888.00 2020-02-19 12:55:37.000 050 33837.57 304.44 17115.77 88888.00 2020-02-19 12:55:38.000 050 33837.59 304.47 17115.77 88888.00 2020-02-19 12:55:39.000 050 33837.55 304.46 17115.80 88888.00 2020-02-19 12:55:40.000 050 33837.52 304.50 17115.79 37921.15 2020-02-19 12:55:41.000 050 33837.54 304.53 17115.78 88888.00 2020-02-19 12:55:42.000 050 33837.54 304.56 17115.73 88888.00 2020-02-19 12:55:43.000 050 33837.55 304.53 17115.76 88888.00 2020-02-19 12:55:44.000 050 33837.55 304.51 17115.80 88888.00 2020-02-19 12:55:45.000 050 33837.52 304.47 17115.78 37921.11 2020-02-19 12:55:46.000 050 33837.48 304.46 17115.78 88888.00 2020-02-19 12:55:47.000 050 33837.45 304.45 17115.77 88888.00 2020-02-19 12:55:48.000 050 33837.44 304.45 17115.75 88888.00 2020-02-19 12:55:49.000 050 33837.46 304.44 17115.72 88888.00 2020-02-19 12:55:50.000 050 33837.48 304.43 17115.74 37921.07 2020-02-19 12:55:51.000 050 33837.50 304.45 17115.72 88888.00 2020-02-19 12:55:52.000 050 33837.48 304.48 17115.76 88888.00 2020-02-19 12:55:53.000 050 33837.45 304.48 17115.79 88888.00 2020-02-19 12:55:54.000 050 33837.43 304.45 17115.81 88888.00 2020-02-19 12:55:55.000 050 33837.38 304.45 17115.79 37921.12 2020-02-19 12:55:56.000 050 33837.39 304.43 17115.79 88888.00 2020-02-19 12:55:57.000 050 33837.38 304.42 17115.81 88888.00 2020-02-19 12:55:58.000 050 33837.35 304.42 17115.77 88888.00 2020-02-19 12:55:59.000 050 33837.36 304.44 17115.80 88888.00 2020-02-19 12:56:00.000 050 33837.35 304.45 17115.78 37921.04 2020-02-19 12:56:01.000 050 33837.36 304.43 17115.76 88888.00 2020-02-19 12:56:02.000 050 33837.37 304.43 17115.77 88888.00 2020-02-19 12:56:03.000 050 33837.35 304.41 17115.76 88888.00 2020-02-19 12:56:04.000 050 33837.36 304.39 17115.76 88888.00 2020-02-19 12:56:05.000 050 33837.34 304.42 17115.76 37921.06 2020-02-19 12:56:06.000 050 33837.32 304.42 17115.77 88888.00 2020-02-19 12:56:07.000 050 33837.29 304.37 17115.76 88888.00 2020-02-19 12:56:08.000 050 33837.31 304.37 17115.75 88888.00 2020-02-19 12:56:09.000 050 33837.32 304.38 17115.75 88888.00 2020-02-19 12:56:10.000 050 33837.28 304.34 17115.77 37920.99 2020-02-19 12:56:11.000 050 33837.28 304.36 17115.77 88888.00 2020-02-19 12:56:12.000 050 33837.28 304.36 17115.79 88888.00 2020-02-19 12:56:13.000 050 33837.28 304.34 17115.77 88888.00 2020-02-19 12:56:14.000 050 33837.26 304.35 17115.78 88888.00 2020-02-19 12:56:15.000 050 33837.26 304.33 17115.78 37920.90 2020-02-19 12:56:16.000 050 33837.25 304.31 17115.79 88888.00 2020-02-19 12:56:17.000 050 33837.23 304.29 17115.77 88888.00 2020-02-19 12:56:18.000 050 33837.22 304.32 17115.79 88888.00 2020-02-19 12:56:19.000 050 33837.22 304.34 17115.83 88888.00 2020-02-19 12:56:20.000 050 33837.22 304.34 17115.81 37920.89 2020-02-19 12:56:21.000 050 33837.22 304.34 17115.79 88888.00 2020-02-19 12:56:22.000 050 33837.19 304.36 17115.80 88888.00 2020-02-19 12:56:23.000 050 33837.19 304.41 17115.77 88888.00 2020-02-19 12:56:24.000 050 33837.17 304.42 17115.80 88888.00 2020-02-19 12:56:25.000 050 33837.20 304.39 17115.79 37920.81 2020-02-19 12:56:26.000 050 33837.18 304.42 17115.79 88888.00 2020-02-19 12:56:27.000 050 33837.18 304.38 17115.79 88888.00 2020-02-19 12:56:28.000 050 33837.18 304.36 17115.78 88888.00 2020-02-19 12:56:29.000 050 33837.13 304.35 17115.80 88888.00 2020-02-19 12:56:30.000 050 33837.13 304.37 17115.81 37920.82 2020-02-19 12:56:31.000 050 33837.12 304.37 17115.81 88888.00 2020-02-19 12:56:32.000 050 33837.07 304.36 17115.83 88888.00 2020-02-19 12:56:33.000 050 33837.08 304.35 17115.81 88888.00 2020-02-19 12:56:34.000 050 33837.09 304.36 17115.80 88888.00 2020-02-19 12:56:35.000 050 33837.08 304.35 17115.82 37920.71 2020-02-19 12:56:36.000 050 33837.05 304.33 17115.80 88888.00 2020-02-19 12:56:37.000 050 33837.05 304.31 17115.79 88888.00 2020-02-19 12:56:38.000 050 33837.08 304.29 17115.79 88888.00 2020-02-19 12:56:39.000 050 33837.04 304.22 17115.78 88888.00 2020-02-19 12:56:40.000 050 33837.00 304.24 17115.77 37920.76 2020-02-19 12:56:41.000 050 33836.97 304.19 17115.80 88888.00 2020-02-19 12:56:42.000 050 33836.98 304.17 17115.78 88888.00 2020-02-19 12:56:43.000 050 33836.99 304.20 17115.76 88888.00 2020-02-19 12:56:44.000 050 33836.99 304.23 17115.79 88888.00 2020-02-19 12:56:45.000 050 33836.97 304.22 17115.74 37920.71 2020-02-19 12:56:46.000 050 33836.99 304.22 17115.77 88888.00 2020-02-19 12:56:47.000 050 33836.95 304.23 17115.79 88888.00 2020-02-19 12:56:48.000 050 33836.90 304.22 17115.74 88888.00 2020-02-19 12:56:49.000 050 33836.89 304.23 17115.75 88888.00 2020-02-19 12:56:50.000 050 33836.89 304.20 17115.78 37920.58 2020-02-19 12:56:51.000 050 33836.92 304.17 17115.79 88888.00 2020-02-19 12:56:52.000 050 33836.92 304.20 17115.77 88888.00 2020-02-19 12:56:53.000 050 33836.90 304.21 17115.77 88888.00 2020-02-19 12:56:54.000 050 33836.92 304.24 17115.81 88888.00 2020-02-19 12:56:55.000 050 33836.90 304.24 17115.80 37920.64 2020-02-19 12:56:56.000 050 33836.86 304.20 17115.77 88888.00 2020-02-19 12:56:57.000 050 33836.88 304.17 17115.75 88888.00 2020-02-19 12:56:58.000 050 33836.89 304.18 17115.75 88888.00 2020-02-19 12:56:59.000 050 33836.86 304.21 17115.81 88888.00 2020-02-19 12:57:00.000 050 33836.91 304.23 17115.83 37920.61 2020-02-19 12:57:01.000 050 33836.91 304.29 17115.81 88888.00 2020-02-19 12:57:02.000 050 33836.93 304.30 17115.82 88888.00 2020-02-19 12:57:03.000 050 33836.91 304.27 17115.78 88888.00 2020-02-19 12:57:04.000 050 33836.88 304.24 17115.76 88888.00 2020-02-19 12:57:05.000 050 33836.89 304.22 17115.75 37920.62 2020-02-19 12:57:06.000 050 33836.87 304.23 17115.76 88888.00 2020-02-19 12:57:07.000 050 33836.87 304.23 17115.78 88888.00 2020-02-19 12:57:08.000 050 33836.85 304.24 17115.75 88888.00 2020-02-19 12:57:09.000 050 33836.83 304.25 17115.76 88888.00 2020-02-19 12:57:10.000 050 33836.81 304.25 17115.77 37920.51 2020-02-19 12:57:11.000 050 33836.80 304.24 17115.75 88888.00 2020-02-19 12:57:12.000 050 33836.82 304.25 17115.71 88888.00 2020-02-19 12:57:13.000 050 33836.81 304.29 17115.71 88888.00 2020-02-19 12:57:14.000 050 33836.78 304.30 17115.74 88888.00 2020-02-19 12:57:15.000 050 33836.80 304.30 17115.69 37920.53 2020-02-19 12:57:16.000 050 33836.78 304.25 17115.69 88888.00 2020-02-19 12:57:17.000 050 33836.77 304.24 17115.71 88888.00 2020-02-19 12:57:18.000 050 33836.77 304.24 17115.72 88888.00 2020-02-19 12:57:19.000 050 33836.77 304.26 17115.73 88888.00 2020-02-19 12:57:20.000 050 33836.75 304.26 17115.71 37920.43 2020-02-19 12:57:21.000 050 33836.77 304.27 17115.72 88888.00 2020-02-19 12:57:22.000 050 33836.74 304.27 17115.74 88888.00 2020-02-19 12:57:23.000 050 33836.74 304.24 17115.74 88888.00 2020-02-19 12:57:24.000 050 33836.68 304.22 17115.76 88888.00 2020-02-19 12:57:25.000 050 33836.69 304.26 17115.73 37920.47 2020-02-19 12:57:26.000 050 33836.65 304.25 17115.74 88888.00 2020-02-19 12:57:27.000 050 33836.69 304.24 17115.75 88888.00 2020-02-19 12:57:28.000 050 33836.68 304.23 17115.78 88888.00 2020-02-19 12:57:29.000 050 33836.66 304.24 17115.77 88888.00 2020-02-19 12:57:30.000 050 33836.63 304.24 17115.74 37920.44 2020-02-19 12:57:31.000 050 33836.64 304.26 17115.73 88888.00 2020-02-19 12:57:32.000 050 33836.66 304.26 17115.69 88888.00 2020-02-19 12:57:33.000 050 33836.67 304.29 17115.69 88888.00 2020-02-19 12:57:34.000 050 33836.64 304.29 17115.77 88888.00 2020-02-19 12:57:35.000 050 33836.65 304.26 17115.76 37920.38 2020-02-19 12:57:36.000 050 33836.64 304.25 17115.72 88888.00 2020-02-19 12:57:37.000 050 33836.63 304.24 17115.73 88888.00 2020-02-19 12:57:38.000 050 33836.64 304.29 17115.72 88888.00 2020-02-19 12:57:39.000 050 33836.65 304.31 17115.74 88888.00 2020-02-19 12:57:40.000 050 33836.60 304.33 17115.75 37920.28 2020-02-19 12:57:41.000 050 33836.60 304.36 17115.75 88888.00 2020-02-19 12:57:42.000 050 33836.59 304.41 17115.74 88888.00 2020-02-19 12:57:43.000 050 33836.58 304.38 17115.71 88888.00 2020-02-19 12:57:44.000 050 33836.58 304.36 17115.73 88888.00 2020-02-19 12:57:45.000 050 33836.58 304.40 17115.74 37920.32 2020-02-19 12:57:46.000 050 33836.58 304.38 17115.78 88888.00 2020-02-19 12:57:47.000 050 33836.59 304.42 17115.80 88888.00 2020-02-19 12:57:48.000 050 33836.57 304.42 17115.80 88888.00 2020-02-19 12:57:49.000 050 33836.59 304.40 17115.81 88888.00 2020-02-19 12:57:50.000 050 33836.58 304.39 17115.82 37920.31 2020-02-19 12:57:51.000 050 33836.58 304.39 17115.80 88888.00 2020-02-19 12:57:52.000 050 33836.56 304.42 17115.77 88888.00 2020-02-19 12:57:53.000 050 33836.56 304.47 17115.80 88888.00 2020-02-19 12:57:54.000 050 33836.52 304.43 17115.79 88888.00 2020-02-19 12:57:55.000 050 33836.47 304.44 17115.78 37920.33 2020-02-19 12:57:56.000 050 33836.45 304.46 17115.78 88888.00 2020-02-19 12:57:57.000 050 33836.47 304.42 17115.76 88888.00 2020-02-19 12:57:58.000 050 33836.49 304.42 17115.78 88888.00 2020-02-19 12:57:59.000 050 33836.50 304.42 17115.75 88888.00 2020-02-19 12:58:00.000 050 33836.49 304.44 17115.73 37920.19 2020-02-19 12:58:01.000 050 33836.47 304.46 17115.75 88888.00 2020-02-19 12:58:02.000 050 33836.48 304.44 17115.77 88888.00 2020-02-19 12:58:03.000 050 33836.47 304.44 17115.76 88888.00 2020-02-19 12:58:04.000 050 33836.51 304.43 17115.74 88888.00 2020-02-19 12:58:05.000 050 33836.52 304.39 17115.76 37920.17 2020-02-19 12:58:06.000 050 33836.57 304.44 17115.78 88888.00 2020-02-19 12:58:07.000 050 33836.58 304.44 17115.79 88888.00 2020-02-19 12:58:08.000 050 33836.56 304.44 17115.77 88888.00 2020-02-19 12:58:09.000 050 33836.57 304.43 17115.78 88888.00 2020-02-19 12:58:10.000 050 33836.54 304.44 17115.78 37920.25 2020-02-19 12:58:11.000 050 33836.52 304.43 17115.76 88888.00 2020-02-19 12:58:12.000 050 33836.54 304.48 17115.78 88888.00 2020-02-19 12:58:13.000 050 33836.54 304.49 17115.76 88888.00 2020-02-19 12:58:14.000 050 33836.52 304.50 17115.78 88888.00 2020-02-19 12:58:15.000 050 33836.50 304.55 17115.80 37920.25 2020-02-19 12:58:16.000 050 33836.47 304.54 17115.79 88888.00 2020-02-19 12:58:17.000 050 33836.48 304.53 17115.76 88888.00 2020-02-19 12:58:18.000 050 33836.50 304.49 17115.77 88888.00 2020-02-19 12:58:19.000 050 33836.50 304.49 17115.74 88888.00 2020-02-19 12:58:20.000 050 33836.50 304.49 17115.70 37920.22 2020-02-19 12:58:21.000 050 33836.49 304.46 17115.71 88888.00 2020-02-19 12:58:22.000 050 33836.53 304.46 17115.67 88888.00 2020-02-19 12:58:23.000 050 33836.50 304.50 17115.68 88888.00 2020-02-19 12:58:24.000 050 33836.47 304.52 17115.69 88888.00 2020-02-19 12:58:25.000 050 33836.46 304.54 17115.71 37920.26 2020-02-19 12:58:26.000 050 33836.46 304.57 17115.74 88888.00 2020-02-19 12:58:27.000 050 33836.49 304.51 17115.73 88888.00 2020-02-19 12:58:28.000 050 33836.49 304.48 17115.70 88888.00 2020-02-19 12:58:29.000 050 33836.45 304.47 17115.72 88888.00 2020-02-19 12:58:30.000 050 33836.45 304.51 17115.73 37920.29 2020-02-19 12:58:31.000 050 33836.47 304.52 17115.74 88888.00 2020-02-19 12:58:32.000 050 33836.46 304.48 17115.76 88888.00 2020-02-19 12:58:33.000 050 33836.45 304.48 17115.76 88888.00 2020-02-19 12:58:34.000 050 33836.43 304.49 17115.74 88888.00 2020-02-19 12:58:35.000 050 33836.41 304.47 17115.76 37920.11 2020-02-19 12:58:36.000 050 33836.39 304.45 17115.76 88888.00 2020-02-19 12:58:37.000 050 33836.39 304.48 17115.77 88888.00 2020-02-19 12:58:38.000 050 33836.42 304.51 17115.78 88888.00 2020-02-19 12:58:39.000 050 33836.42 304.52 17115.77 88888.00 2020-02-19 12:58:40.000 050 33836.38 304.49 17115.77 37920.17 2020-02-19 12:58:41.000 050 33836.38 304.48 17115.73 88888.00 2020-02-19 12:58:42.000 050 33836.36 304.46 17115.74 88888.00 2020-02-19 12:58:43.000 050 33836.37 304.47 17115.79 88888.00 2020-02-19 12:58:44.000 050 33836.37 304.48 17115.81 88888.00 2020-02-19 12:58:45.000 050 33836.38 304.48 17115.80 37920.03 2020-02-19 12:58:46.000 050 33836.36 304.49 17115.82 88888.00 2020-02-19 12:58:47.000 050 33836.35 304.49 17115.77 88888.00 2020-02-19 12:58:48.000 050 33836.34 304.48 17115.74 88888.00 2020-02-19 12:58:49.000 050 33836.35 304.43 17115.76 88888.00 2020-02-19 12:58:50.000 050 33836.34 304.42 17115.80 37919.97 2020-02-19 12:58:51.000 050 33836.31 304.49 17115.78 88888.00 2020-02-19 12:58:52.000 050 33836.28 304.48 17115.75 88888.00 2020-02-19 12:58:53.000 050 33836.27 304.48 17115.73 88888.00 2020-02-19 12:58:54.000 050 33836.29 304.48 17115.74 88888.00 2020-02-19 12:58:55.000 050 33836.30 304.47 17115.75 37920.04 2020-02-19 12:58:56.000 050 33836.29 304.49 17115.73 88888.00 2020-02-19 12:58:57.000 050 33836.28 304.50 17115.73 88888.00 2020-02-19 12:58:58.000 050 33836.30 304.54 17115.76 88888.00 2020-02-19 12:58:59.000 050 33836.32 304.60 17115.76 88888.00 2020-02-19 12:59:00.000 050 33836.30 304.61 17115.76 37919.94 2020-02-19 12:59:01.000 050 33836.29 304.55 17115.78 88888.00 2020-02-19 12:59:02.000 050 33836.27 304.51 17115.77 88888.00 2020-02-19 12:59:03.000 050 33836.24 304.51 17115.73 88888.00 2020-02-19 12:59:04.000 050 33836.24 304.49 17115.76 88888.00 2020-02-19 12:59:05.000 050 33836.24 304.50 17115.77 37920.01 2020-02-19 12:59:06.000 050 33836.23 304.52 17115.77 88888.00 2020-02-19 12:59:07.000 050 33836.22 304.50 17115.75 88888.00 2020-02-19 12:59:08.000 050 33836.19 304.47 17115.77 88888.00 2020-02-19 12:59:09.000 050 33836.16 304.45 17115.77 88888.00 2020-02-19 12:59:10.000 050 33836.15 304.49 17115.76 37919.90 2020-02-19 12:59:11.000 050 33836.12 304.48 17115.74 88888.00 2020-02-19 12:59:12.000 050 33836.16 304.48 17115.74 88888.00 2020-02-19 12:59:13.000 050 33836.17 304.45 17115.77 88888.00 2020-02-19 12:59:14.000 050 33836.15 304.45 17115.78 88888.00 2020-02-19 12:59:15.000 050 33836.15 304.43 17115.77 37919.89 2020-02-19 12:59:16.000 050 33836.17 304.43 17115.76 88888.00 2020-02-19 12:59:17.000 050 33836.18 304.42 17115.75 88888.00 2020-02-19 12:59:18.000 050 33836.18 304.46 17115.72 88888.00 2020-02-19 12:59:19.000 050 33836.14 304.46 17115.75 88888.00 2020-02-19 12:59:20.000 050 33836.11 304.48 17115.74 37919.85 2020-02-19 12:59:21.000 050 33836.11 304.49 17115.70 88888.00 2020-02-19 12:59:22.000 050 33836.15 304.51 17115.69 88888.00 2020-02-19 12:59:23.000 050 33836.14 304.54 17115.72 88888.00 2020-02-19 12:59:24.000 050 33836.12 304.49 17115.73 88888.00 2020-02-19 12:59:25.000 050 33836.14 304.50 17115.70 37919.86 2020-02-19 12:59:26.000 050 33836.10 304.52 17115.70 88888.00 2020-02-19 12:59:27.000 050 33836.07 304.51 17115.68 88888.00 2020-02-19 12:59:28.000 050 33836.09 304.54 17115.69 88888.00 2020-02-19 12:59:29.000 050 33836.09 304.50 17115.70 88888.00 2020-02-19 12:59:30.000 050 33836.08 304.51 17115.68 37919.89 2020-02-19 12:59:31.000 050 33836.05 304.52 17115.70 88888.00 2020-02-19 12:59:32.000 050 33836.05 304.49 17115.75 88888.00 2020-02-19 12:59:33.000 050 33836.02 304.49 17115.77 88888.00 2020-02-19 12:59:34.000 050 33836.03 304.47 17115.73 88888.00 2020-02-19 12:59:35.000 050 33836.00 304.48 17115.69 37919.79 2020-02-19 12:59:36.000 050 33835.99 304.53 17115.69 88888.00 2020-02-19 12:59:37.000 050 33835.99 304.55 17115.71 88888.00 2020-02-19 12:59:38.000 050 33836.00 304.51 17115.67 88888.00 2020-02-19 12:59:39.000 050 33836.00 304.51 17115.72 88888.00 2020-02-19 12:59:40.000 050 33835.98 304.53 17115.74 37919.71 2020-02-19 12:59:41.000 050 33836.03 304.53 17115.69 88888.00 2020-02-19 12:59:42.000 050 33836.05 304.56 17115.73 88888.00 2020-02-19 12:59:43.000 050 33836.05 304.59 17115.70 88888.00 2020-02-19 12:59:44.000 050 33836.04 304.59 17115.74 88888.00 2020-02-19 12:59:45.000 050 33836.04 304.61 17115.74 37919.76 2020-02-19 12:59:46.000 050 33836.03 304.61 17115.73 88888.00 2020-02-19 12:59:47.000 050 33836.00 304.58 17115.76 88888.00 2020-02-19 12:59:48.000 050 33835.99 304.57 17115.78 88888.00 2020-02-19 12:59:49.000 050 33836.01 304.58 17115.75 88888.00 2020-02-19 12:59:50.000 050 33835.98 304.58 17115.71 37919.76 2020-02-19 12:59:51.000 050 33835.99 304.58 17115.74 88888.00 2020-02-19 12:59:52.000 050 33835.99 304.59 17115.74 88888.00 2020-02-19 12:59:53.000 050 33836.00 304.53 17115.73 88888.00 2020-02-19 12:59:54.000 050 33835.98 304.50 17115.73 88888.00 2020-02-19 12:59:55.000 050 33835.96 304.55 17115.77 37919.75 2020-02-19 12:59:56.000 050 33835.97 304.54 17115.76 88888.00 2020-02-19 12:59:57.000 050 33835.93 304.56 17115.74 88888.00 2020-02-19 12:59:58.000 050 33835.95 304.54 17115.72 88888.00 2020-02-19 12:59:59.000 050 33835.96 304.53 17115.69 88888.00 2020-02-19 13:00:00.000 050 33835.99 304.52 17115.68 37919.68 2020-02-19 13:00:01.000 050 33835.96 304.52 17115.69 88888.00 2020-02-19 13:00:02.000 050 33835.97 304.51 17115.69 88888.00 2020-02-19 13:00:03.000 050 33835.96 304.51 17115.68 88888.00 2020-02-19 13:00:04.000 050 33835.99 304.53 17115.69 88888.00 2020-02-19 13:00:05.000 050 33836.00 304.53 17115.72 37919.76 2020-02-19 13:00:06.000 050 33836.00 304.55 17115.74 88888.00 2020-02-19 13:00:07.000 050 33836.03 304.57 17115.71 88888.00 2020-02-19 13:00:08.000 050 33836.03 304.57 17115.70 88888.00 2020-02-19 13:00:09.000 050 33836.03 304.57 17115.71 88888.00 2020-02-19 13:00:10.000 050 33836.02 304.61 17115.68 37919.69 2020-02-19 13:00:11.000 050 33836.05 304.60 17115.71 88888.00 2020-02-19 13:00:12.000 050 33836.10 304.60 17115.71 88888.00 2020-02-19 13:00:13.000 050 33836.08 304.58 17115.69 88888.00 2020-02-19 13:00:14.000 050 33836.06 304.56 17115.69 88888.00 2020-02-19 13:00:15.000 050 33836.10 304.57 17115.66 37919.76 2020-02-19 13:00:16.000 050 33836.08 304.56 17115.65 88888.00 2020-02-19 13:00:17.000 050 33836.02 304.54 17115.67 88888.00 2020-02-19 13:00:18.000 050 33836.02 304.54 17115.68 88888.00 2020-02-19 13:00:19.000 050 33836.06 304.53 17115.66 88888.00 2020-02-19 13:00:20.000 050 33836.00 304.51 17115.64 37919.78 2020-02-19 13:00:21.000 050 33836.01 304.53 17115.65 88888.00 2020-02-19 13:00:22.000 050 33836.01 304.53 17115.69 88888.00 2020-02-19 13:00:23.000 050 33836.03 304.51 17115.67 88888.00 2020-02-19 13:00:24.000 050 33836.04 304.52 17115.62 88888.00 2020-02-19 13:00:25.000 050 33836.01 304.51 17115.65 37919.76 2020-02-19 13:00:26.000 050 33836.04 304.53 17115.68 88888.00 2020-02-19 13:00:27.000 050 33836.08 304.55 17115.70 88888.00 2020-02-19 13:00:28.000 050 33836.05 304.52 17115.68 88888.00 2020-02-19 13:00:29.000 050 33836.02 304.50 17115.67 88888.00 2020-02-19 13:00:30.000 050 33836.02 304.46 17115.69 37919.83 2020-02-19 13:00:31.000 050 33836.03 304.49 17115.70 88888.00 2020-02-19 13:00:32.000 050 33836.06 304.52 17115.70 88888.00 2020-02-19 13:00:33.000 050 33836.09 304.51 17115.67 88888.00 2020-02-19 13:00:34.000 050 33836.07 304.48 17115.62 88888.00 2020-02-19 13:00:35.000 050 33836.07 304.46 17115.64 37919.69 2020-02-19 13:00:36.000 050 33836.04 304.44 17115.68 88888.00 2020-02-19 13:00:37.000 050 33836.01 304.48 17115.69 88888.00 2020-02-19 13:00:38.000 050 33836.01 304.55 17115.66 88888.00 2020-02-19 13:00:39.000 050 33835.99 304.52 17115.67 88888.00 2020-02-19 13:00:40.000 050 33836.03 304.52 17115.65 37919.74 2020-02-19 13:00:41.000 050 33836.00 304.52 17115.64 88888.00 2020-02-19 13:00:42.000 050 33836.04 304.52 17115.64 88888.00 2020-02-19 13:00:43.000 050 33836.09 304.51 17115.64 88888.00 2020-02-19 13:00:44.000 050 33836.10 304.52 17115.62 88888.00 2020-02-19 13:00:45.000 050 33836.09 304.50 17115.62 37919.69 2020-02-19 13:00:46.000 050 33836.09 304.47 17115.63 88888.00 2020-02-19 13:00:47.000 050 33836.10 304.44 17115.64 88888.00 2020-02-19 13:00:48.000 050 33836.09 304.46 17115.62 88888.00 2020-02-19 13:00:49.000 050 33836.10 304.46 17115.60 88888.00 2020-02-19 13:00:50.000 050 33836.09 304.46 17115.56 37919.81 2020-02-19 13:00:51.000 050 33836.09 304.45 17115.59 88888.00 2020-02-19 13:00:52.000 050 33836.11 304.44 17115.62 88888.00 2020-02-19 13:00:53.000 050 33836.11 304.47 17115.65 88888.00 2020-02-19 13:00:54.000 050 33836.12 304.47 17115.62 88888.00 2020-02-19 13:00:55.000 050 33836.13 304.45 17115.59 37919.79 2020-02-19 13:00:56.000 050 33836.13 304.46 17115.57 88888.00 2020-02-19 13:00:57.000 050 33836.14 304.48 17115.55 88888.00 2020-02-19 13:00:58.000 050 33836.13 304.46 17115.53 88888.00 2020-02-19 13:00:59.000 050 33836.13 304.44 17115.50 88888.00 2020-02-19 13:01:00.000 050 33836.13 304.41 17115.51 37919.83 2020-02-19 13:01:01.000 050 33836.15 304.42 17115.53 88888.00 2020-02-19 13:01:02.000 050 33836.18 304.41 17115.55 88888.00 2020-02-19 13:01:03.000 050 33836.21 304.42 17115.56 88888.00 2020-02-19 13:01:04.000 050 33836.17 304.41 17115.58 88888.00 2020-02-19 13:01:05.000 050 33836.14 304.43 17115.59 37919.86 2020-02-19 13:01:06.000 050 33836.12 304.46 17115.54 88888.00 2020-02-19 13:01:07.000 050 33836.11 304.46 17115.55 88888.00 2020-02-19 13:01:08.000 050 33836.12 304.43 17115.58 88888.00 2020-02-19 13:01:09.000 050 33836.13 304.43 17115.59 88888.00 2020-02-19 13:01:10.000 050 33836.16 304.47 17115.60 37919.83 2020-02-19 13:01:11.000 050 33836.17 304.46 17115.56 88888.00 2020-02-19 13:01:12.000 050 33836.13 304.45 17115.54 88888.00 2020-02-19 13:01:13.000 050 33836.12 304.39 17115.54 88888.00 2020-02-19 13:01:14.000 050 33836.16 304.41 17115.55 88888.00 2020-02-19 13:01:15.000 050 33836.19 304.45 17115.53 37919.89 2020-02-19 13:01:16.000 050 33836.20 304.44 17115.57 88888.00 2020-02-19 13:01:17.000 050 33836.18 304.46 17115.54 88888.00 2020-02-19 13:01:18.000 050 33836.17 304.43 17115.47 88888.00 2020-02-19 13:01:19.000 050 33836.14 304.41 17115.49 88888.00 2020-02-19 13:01:20.000 050 33836.16 304.43 17115.49 37919.94 2020-02-19 13:01:21.000 050 33836.15 304.46 17115.48 88888.00 2020-02-19 13:01:22.000 050 33836.17 304.43 17115.49 88888.00 2020-02-19 13:01:23.000 050 33836.19 304.41 17115.51 88888.00 2020-02-19 13:01:24.000 050 33836.21 304.40 17115.54 88888.00 2020-02-19 13:01:25.000 050 33836.20 304.44 17115.54 37919.83 2020-02-19 13:01:26.000 050 33836.20 304.41 17115.49 88888.00 2020-02-19 13:01:27.000 050 33836.19 304.45 17115.49 88888.00 2020-02-19 13:01:28.000 050 33836.17 304.45 17115.47 88888.00 2020-02-19 13:01:29.000 050 33836.20 304.42 17115.48 88888.00 2020-02-19 13:01:30.000 050 33836.23 304.43 17115.49 37919.93 2020-02-19 13:01:31.000 050 33836.20 304.48 17115.56 88888.00 2020-02-19 13:01:32.000 050 33836.20 304.49 17115.55 88888.00 2020-02-19 13:01:33.000 050 33836.22 304.46 17115.52 88888.00 2020-02-19 13:01:34.000 050 33836.24 304.46 17115.57 88888.00 2020-02-19 13:01:35.000 050 33836.24 304.45 17115.57 37919.88 2020-02-19 13:01:36.000 050 33836.24 304.47 17115.60 88888.00 2020-02-19 13:01:37.000 050 33836.22 304.45 17115.59 88888.00 2020-02-19 13:01:38.000 050 33836.16 304.43 17115.60 88888.00 2020-02-19 13:01:39.000 050 33836.15 304.41 17115.58 88888.00 2020-02-19 13:01:40.000 050 33836.16 304.42 17115.56 37919.83 2020-02-19 13:01:41.000 050 33836.14 304.43 17115.56 88888.00 2020-02-19 13:01:42.000 050 33836.13 304.45 17115.59 88888.00 2020-02-19 13:01:43.000 050 33836.10 304.43 17115.58 88888.00 2020-02-19 13:01:44.000 050 33836.13 304.41 17115.57 88888.00 2020-02-19 13:01:45.000 050 33836.17 304.45 17115.57 37919.93 2020-02-19 13:01:46.000 050 33836.18 304.46 17115.55 88888.00 2020-02-19 13:01:47.000 050 33836.23 304.42 17115.57 88888.00 2020-02-19 13:01:48.000 050 33836.23 304.45 17115.58 88888.00 2020-02-19 13:01:49.000 050 33836.27 304.44 17115.60 88888.00 2020-02-19 13:01:50.000 050 33836.29 304.42 17115.58 37919.83 2020-02-19 13:01:51.000 050 33836.26 304.45 17115.54 88888.00 2020-02-19 13:01:52.000 050 33836.26 304.45 17115.51 88888.00 2020-02-19 13:01:53.000 050 33836.24 304.41 17115.50 88888.00 2020-02-19 13:01:54.000 050 33836.26 304.38 17115.52 88888.00 2020-02-19 13:01:55.000 050 33836.28 304.37 17115.56 37919.92 2020-02-19 13:01:56.000 050 33836.31 304.40 17115.60 88888.00 2020-02-19 13:01:57.000 050 33836.34 304.40 17115.63 88888.00 2020-02-19 13:01:58.000 050 33836.35 304.40 17115.61 88888.00 2020-02-19 13:01:59.000 050 33836.36 304.48 17115.60 88888.00 2020-02-19 13:02:00.000 050 33836.34 304.48 17115.55 37920.01 2020-02-19 13:02:01.000 050 33836.28 304.46 17115.53 88888.00 2020-02-19 13:02:02.000 050 33836.26 304.43 17115.52 88888.00 2020-02-19 13:02:03.000 050 33836.29 304.44 17115.52 88888.00 2020-02-19 13:02:04.000 050 33836.27 304.43 17115.54 88888.00 2020-02-19 13:02:05.000 050 33836.28 304.41 17115.53 37920.03 2020-02-19 13:02:06.000 050 33836.34 304.41 17115.55 88888.00 2020-02-19 13:02:07.000 050 33836.36 304.41 17115.55 88888.00 2020-02-19 13:02:08.000 050 33836.34 304.41 17115.55 88888.00 2020-02-19 13:02:09.000 050 33836.36 304.43 17115.55 88888.00 2020-02-19 13:02:10.000 050 33836.40 304.44 17115.55 37919.94 2020-02-19 13:02:11.000 050 33836.41 304.44 17115.56 88888.00 2020-02-19 13:02:12.000 050 33836.37 304.40 17115.56 88888.00 2020-02-19 13:02:13.000 050 33836.37 304.40 17115.56 88888.00 2020-02-19 13:02:14.000 050 33836.37 304.40 17115.50 88888.00 2020-02-19 13:02:15.000 050 33836.42 304.41 17115.49 37919.93 2020-02-19 13:02:16.000 050 33836.45 304.42 17115.50 88888.00 2020-02-19 13:02:17.000 050 33836.45 304.43 17115.53 88888.00 2020-02-19 13:02:18.000 050 33836.42 304.39 17115.50 88888.00 2020-02-19 13:02:19.000 050 33836.42 304.42 17115.51 88888.00 2020-02-19 13:02:20.000 050 33836.41 304.43 17115.52 37920.08 2020-02-19 13:02:21.000 050 33836.39 304.42 17115.51 88888.00 2020-02-19 13:02:22.000 050 33836.38 304.44 17115.53 88888.00 2020-02-19 13:02:23.000 050 33836.40 304.47 17115.55 88888.00 2020-02-19 13:02:24.000 050 33836.39 304.47 17115.53 88888.00 2020-02-19 13:02:25.000 050 33836.38 304.47 17115.55 37919.94 2020-02-19 13:02:26.000 050 33836.38 304.46 17115.56 88888.00 2020-02-19 13:02:27.000 050 33836.35 304.46 17115.53 88888.00 2020-02-19 13:02:28.000 050 33836.33 304.47 17115.52 88888.00 2020-02-19 13:02:29.000 050 33836.32 304.46 17115.43 88888.00 2020-02-19 13:02:30.000 050 33836.30 304.46 17115.46 37920.04 2020-02-19 13:02:31.000 050 33836.30 304.43 17115.50 88888.00 2020-02-19 13:02:32.000 050 33836.31 304.45 17115.49 88888.00 2020-02-19 13:02:33.000 050 33836.29 304.45 17115.44 88888.00 2020-02-19 13:02:34.000 050 33836.31 304.44 17115.46 88888.00 2020-02-19 13:02:35.000 050 33836.31 304.43 17115.50 37919.97 2020-02-19 13:02:36.000 050 33836.30 304.48 17115.51 88888.00 2020-02-19 13:02:37.000 050 33836.30 304.48 17115.49 88888.00 2020-02-19 13:02:38.000 050 33836.33 304.46 17115.50 88888.00 2020-02-19 13:02:39.000 050 33836.38 304.44 17115.51 88888.00 2020-02-19 13:02:40.000 050 33836.34 304.51 17115.51 37919.96 2020-02-19 13:02:41.000 050 33836.33 304.55 17115.44 88888.00 2020-02-19 13:02:42.000 050 33836.28 304.51 17115.46 88888.00 2020-02-19 13:02:43.000 050 33836.30 304.50 17115.46 88888.00 2020-02-19 13:02:44.000 050 33836.29 304.51 17115.45 88888.00 2020-02-19 13:02:45.000 050 33836.30 304.51 17115.45 37919.94 2020-02-19 13:02:46.000 050 33836.31 304.51 17115.51 88888.00 2020-02-19 13:02:47.000 050 33836.32 304.57 17115.51 88888.00 2020-02-19 13:02:48.000 050 33836.32 304.57 17115.51 88888.00 2020-02-19 13:02:49.000 050 33836.27 304.59 17115.50 88888.00 2020-02-19 13:02:50.000 050 33836.29 304.60 17115.47 37919.94 2020-02-19 13:02:51.000 050 33836.31 304.57 17115.46 88888.00 2020-02-19 13:02:52.000 050 33836.33 304.55 17115.47 88888.00 2020-02-19 13:02:53.000 050 33836.30 304.54 17115.45 88888.00 2020-02-19 13:02:54.000 050 33836.30 304.55 17115.44 88888.00 2020-02-19 13:02:55.000 050 33836.29 304.57 17115.41 37919.99 2020-02-19 13:02:56.000 050 33836.29 304.60 17115.49 88888.00 2020-02-19 13:02:57.000 050 33836.31 304.55 17115.49 88888.00 2020-02-19 13:02:58.000 050 33836.28 304.53 17115.46 88888.00 2020-02-19 13:02:59.000 050 33836.29 304.56 17115.45 88888.00 2020-02-19 13:03:00.000 050 33836.29 304.52 17115.47 37919.97 2020-02-19 13:03:01.000 050 33836.31 304.54 17115.49 88888.00 2020-02-19 13:03:02.000 050 33836.34 304.58 17115.50 88888.00 2020-02-19 13:03:03.000 050 33836.36 304.61 17115.47 88888.00 2020-02-19 13:03:04.000 050 33836.33 304.55 17115.44 88888.00 2020-02-19 13:03:05.000 050 33836.38 304.55 17115.46 37919.97 2020-02-19 13:03:06.000 050 33836.39 304.56 17115.47 88888.00 2020-02-19 13:03:07.000 050 33836.38 304.53 17115.46 88888.00 2020-02-19 13:03:08.000 050 33836.37 304.48 17115.43 88888.00 2020-02-19 13:03:09.000 050 33836.37 304.49 17115.46 88888.00 2020-02-19 13:03:10.000 050 33836.41 304.53 17115.46 37920.01 2020-02-19 13:03:11.000 050 33836.43 304.60 17115.42 88888.00 2020-02-19 13:03:12.000 050 33836.43 304.61 17115.46 88888.00 2020-02-19 13:03:13.000 050 33836.44 304.61 17115.47 88888.00 2020-02-19 13:03:14.000 050 33836.45 304.59 17115.45 88888.00 2020-02-19 13:03:15.000 050 33836.46 304.61 17115.44 37920.01 2020-02-19 13:03:16.000 050 33836.47 304.61 17115.44 88888.00 2020-02-19 13:03:17.000 050 33836.50 304.60 17115.43 88888.00 2020-02-19 13:03:18.000 050 33836.51 304.61 17115.43 88888.00 2020-02-19 13:03:19.000 050 33836.52 304.61 17115.41 88888.00 2020-02-19 13:03:20.000 050 33836.53 304.62 17115.37 37920.19 2020-02-19 13:03:21.000 050 33836.56 304.60 17115.38 88888.00 2020-02-19 13:03:22.000 050 33836.55 304.56 17115.42 88888.00 2020-02-19 13:03:23.000 050 33836.56 304.54 17115.45 88888.00 2020-02-19 13:03:24.000 050 33836.54 304.50 17115.43 88888.00 2020-02-19 13:03:25.000 050 33836.55 304.49 17115.41 37920.11 2020-02-19 13:03:26.000 050 33836.56 304.51 17115.37 88888.00 2020-02-19 13:03:27.000 050 33836.57 304.52 17115.37 88888.00 2020-02-19 13:03:28.000 050 33836.58 304.54 17115.40 88888.00 2020-02-19 13:03:29.000 050 33836.58 304.51 17115.45 88888.00 2020-02-19 13:03:30.000 050 33836.54 304.52 17115.45 37920.25 2020-02-19 13:03:31.000 050 33836.53 304.52 17115.43 88888.00 2020-02-19 13:03:32.000 050 33836.60 304.55 17115.43 88888.00 2020-02-19 13:03:33.000 050 33836.62 304.53 17115.42 88888.00 2020-02-19 13:03:34.000 050 33836.59 304.53 17115.42 88888.00 2020-02-19 13:03:35.000 050 33836.60 304.54 17115.42 37920.15 2020-02-19 13:03:36.000 050 33836.61 304.55 17115.39 88888.00 2020-02-19 13:03:37.000 050 33836.60 304.54 17115.39 88888.00 2020-02-19 13:03:38.000 050 33836.58 304.54 17115.41 88888.00 2020-02-19 13:03:39.000 050 33836.64 304.57 17115.41 88888.00 2020-02-19 13:03:40.000 050 33836.63 304.54 17115.37 37920.26 2020-02-19 13:03:41.000 050 33836.62 304.58 17115.38 88888.00 2020-02-19 13:03:42.000 050 33836.64 304.59 17115.41 88888.00 2020-02-19 13:03:43.000 050 33836.57 304.58 17115.43 88888.00 2020-02-19 13:03:44.000 050 33836.55 304.60 17115.44 88888.00 2020-02-19 13:03:45.000 050 33836.51 304.61 17115.41 37920.07 2020-02-19 13:03:46.000 050 33836.49 304.57 17115.44 88888.00 2020-02-19 13:03:47.000 050 33836.49 304.61 17115.46 88888.00 2020-02-19 13:03:48.000 050 33836.49 304.65 17115.50 88888.00 2020-02-19 13:03:49.000 050 33836.48 304.66 17115.50 88888.00 2020-02-19 13:03:50.000 050 33836.46 304.69 17115.49 37920.06 2020-02-19 13:03:51.000 050 33836.45 304.70 17115.47 88888.00 2020-02-19 13:03:52.000 050 33836.46 304.67 17115.49 88888.00 2020-02-19 13:03:53.000 050 33836.47 304.62 17115.45 88888.00 2020-02-19 13:03:54.000 050 33836.45 304.59 17115.48 88888.00 2020-02-19 13:03:55.000 050 33836.42 304.65 17115.50 37920.07 2020-02-19 13:03:56.000 050 33836.43 304.63 17115.51 88888.00 2020-02-19 13:03:57.000 050 33836.43 304.64 17115.50 88888.00 2020-02-19 13:03:58.000 050 33836.43 304.65 17115.51 88888.00 2020-02-19 13:03:59.000 050 33836.42 304.67 17115.48 88888.00 2020-02-19 13:04:00.000 050 33836.40 304.69 17115.46 37919.94 2020-02-19 13:04:01.000 050 33836.39 304.71 17115.45 88888.00 2020-02-19 13:04:02.000 050 33836.39 304.72 17115.45 88888.00 2020-02-19 13:04:03.000 050 33836.37 304.74 17115.46 88888.00 2020-02-19 13:04:04.000 050 33836.38 304.72 17115.46 88888.00 2020-02-19 13:04:05.000 050 33836.38 304.76 17115.50 37920.08 2020-02-19 13:04:06.000 050 33836.37 304.76 17115.49 88888.00 2020-02-19 13:04:07.000 050 33836.37 304.75 17115.52 88888.00 2020-02-19 13:04:08.000 050 33836.34 304.77 17115.48 88888.00 2020-02-19 13:04:09.000 050 33836.35 304.75 17115.51 88888.00 2020-02-19 13:04:10.000 050 33836.33 304.79 17115.53 37920.04 2020-02-19 13:04:11.000 050 33836.36 304.78 17115.55 88888.00 2020-02-19 13:04:12.000 050 33836.38 304.80 17115.57 88888.00 2020-02-19 13:04:13.000 050 33836.39 304.80 17115.54 88888.00 2020-02-19 13:04:14.000 050 33836.41 304.82 17115.51 88888.00 2020-02-19 13:04:15.000 050 33836.39 304.83 17115.53 37920.01 2020-02-19 13:04:16.000 050 33836.39 304.85 17115.53 88888.00 2020-02-19 13:04:17.000 050 33836.39 304.83 17115.51 88888.00 2020-02-19 13:04:18.000 050 33836.35 304.85 17115.44 88888.00 2020-02-19 13:04:19.000 050 33836.36 304.83 17115.44 88888.00 2020-02-19 13:04:20.000 050 33836.35 304.83 17115.45 37919.94 2020-02-19 13:04:21.000 050 33836.35 304.82 17115.47 88888.00 2020-02-19 13:04:22.000 050 33836.41 304.86 17115.47 88888.00 2020-02-19 13:04:23.000 050 33836.39 304.86 17115.48 88888.00 2020-02-19 13:04:24.000 050 33836.36 304.89 17115.46 88888.00 2020-02-19 13:04:25.000 050 33836.34 304.89 17115.46 37920.04 2020-02-19 13:04:26.000 050 33836.36 304.90 17115.46 88888.00 2020-02-19 13:04:27.000 050 33836.37 304.90 17115.44 88888.00 2020-02-19 13:04:28.000 050 33836.35 304.87 17115.43 88888.00 2020-02-19 13:04:29.000 050 33836.32 304.84 17115.43 88888.00 2020-02-19 13:04:30.000 050 33836.34 304.85 17115.47 37919.99 2020-02-19 13:04:31.000 050 33836.35 304.91 17115.44 88888.00 2020-02-19 13:04:32.000 050 33836.35 304.89 17115.45 88888.00 2020-02-19 13:04:33.000 050 33836.34 304.88 17115.47 88888.00 2020-02-19 13:04:34.000 050 33836.34 304.87 17115.46 88888.00 2020-02-19 13:04:35.000 050 33836.36 304.87 17115.46 37919.86 2020-02-19 13:04:36.000 050 33836.36 304.87 17115.47 88888.00 2020-02-19 13:04:37.000 050 33836.38 304.90 17115.45 88888.00 2020-02-19 13:04:38.000 050 33836.39 304.90 17115.42 88888.00 2020-02-19 13:04:39.000 050 33836.40 304.92 17115.42 88888.00 2020-02-19 13:04:40.000 050 33836.37 304.93 17115.44 37919.94 2020-02-19 13:04:41.000 050 33836.39 304.97 17115.44 88888.00 2020-02-19 13:04:42.000 050 33836.42 304.92 17115.44 88888.00 2020-02-19 13:04:43.000 050 33836.42 304.91 17115.41 88888.00 2020-02-19 13:04:44.000 050 33836.39 304.91 17115.40 88888.00 2020-02-19 13:04:45.000 050 33836.37 304.91 17115.41 37919.86 2020-02-19 13:04:46.000 050 33836.41 304.92 17115.43 88888.00 2020-02-19 13:04:47.000 050 33836.41 304.95 17115.41 88888.00 2020-02-19 13:04:48.000 050 33836.39 304.96 17115.38 88888.00 2020-02-19 13:04:49.000 050 33836.42 304.96 17115.35 88888.00 2020-02-19 13:04:50.000 050 33836.44 304.97 17115.36 37919.97 2020-02-19 13:04:51.000 050 33836.44 304.98 17115.38 88888.00 2020-02-19 13:04:52.000 050 33836.41 304.99 17115.40 88888.00 2020-02-19 13:04:53.000 050 33836.40 304.99 17115.39 88888.00 2020-02-19 13:04:54.000 050 33836.38 304.98 17115.38 88888.00 2020-02-19 13:04:55.000 050 33836.38 304.92 17115.38 37920.00 2020-02-19 13:04:56.000 050 33836.35 304.90 17115.34 88888.00 2020-02-19 13:04:57.000 050 33836.36 304.92 17115.33 88888.00 2020-02-19 13:04:58.000 050 33836.42 304.93 17115.36 88888.00 2020-02-19 13:04:59.000 050 33836.42 304.94 17115.38 88888.00 2020-02-19 13:05:00.000 050 33836.41 304.94 17115.40 37919.90 2020-02-19 13:05:01.000 050 33836.43 304.95 17115.40 88888.00 2020-02-19 13:05:02.000 050 33836.43 304.99 17115.38 88888.00 2020-02-19 13:05:03.000 050 33836.41 304.99 17115.38 88888.00 2020-02-19 13:05:04.000 050 33836.41 304.98 17115.38 88888.00 2020-02-19 13:05:05.000 050 33836.41 304.99 17115.33 37920.01 2020-02-19 13:05:06.000 050 33836.41 304.94 17115.34 88888.00 2020-02-19 13:05:07.000 050 33836.40 304.97 17115.33 88888.00 2020-02-19 13:05:08.000 050 33836.38 304.95 17115.34 88888.00 2020-02-19 13:05:09.000 050 33836.40 304.93 17115.32 88888.00 2020-02-19 13:05:10.000 050 33836.40 304.90 17115.32 37919.97 2020-02-19 13:05:11.000 050 33836.39 304.98 17115.32 88888.00 2020-02-19 13:05:12.000 050 33836.39 304.97 17115.28 88888.00 2020-02-19 13:05:13.000 050 33836.35 304.96 17115.31 88888.00 2020-02-19 13:05:14.000 050 33836.32 304.98 17115.31 88888.00 2020-02-19 13:05:15.000 050 33836.36 304.96 17115.33 37919.85 2020-02-19 13:05:16.000 050 33836.39 304.95 17115.37 88888.00 2020-02-19 13:05:17.000 050 33836.36 305.01 17115.36 88888.00 2020-02-19 13:05:18.000 050 33836.38 304.99 17115.35 88888.00 2020-02-19 13:05:19.000 050 33836.36 304.99 17115.36 88888.00 2020-02-19 13:05:20.000 050 33836.37 304.95 17115.38 37919.83 2020-02-19 13:05:21.000 050 33836.39 304.92 17115.39 88888.00 2020-02-19 13:05:22.000 050 33836.37 304.92 17115.40 88888.00 2020-02-19 13:05:23.000 050 33836.34 304.94 17115.38 88888.00 2020-02-19 13:05:24.000 050 33836.34 304.96 17115.37 88888.00 2020-02-19 13:05:25.000 050 33836.31 304.94 17115.40 37919.97 2020-02-19 13:05:26.000 050 33836.30 304.93 17115.42 88888.00 2020-02-19 13:05:27.000 050 33836.27 304.94 17115.41 88888.00 2020-02-19 13:05:28.000 050 33836.26 304.94 17115.36 88888.00 2020-02-19 13:05:29.000 050 33836.30 304.99 17115.36 88888.00 2020-02-19 13:05:30.000 050 33836.30 305.00 17115.41 37919.90 2020-02-19 13:05:31.000 050 33836.34 304.99 17115.40 88888.00 2020-02-19 13:05:32.000 050 33836.34 305.02 17115.41 88888.00 2020-02-19 13:05:33.000 050 33836.29 305.02 17115.38 88888.00 2020-02-19 13:05:34.000 050 33836.27 304.96 17115.37 88888.00 2020-02-19 13:05:35.000 050 33836.29 304.97 17115.40 37919.83 2020-02-19 13:05:36.000 050 33836.25 304.98 17115.38 88888.00 2020-02-19 13:05:37.000 050 33836.22 304.96 17115.39 88888.00 2020-02-19 13:05:38.000 050 33836.23 304.95 17115.38 88888.00 2020-02-19 13:05:39.000 050 33836.23 304.97 17115.38 88888.00 2020-02-19 13:05:40.000 050 33836.23 304.98 17115.35 37919.93 2020-02-19 13:05:41.000 050 33836.23 305.00 17115.37 88888.00 2020-02-19 13:05:42.000 050 33836.27 305.01 17115.34 88888.00 2020-02-19 13:05:43.000 050 33836.28 304.98 17115.33 88888.00 2020-02-19 13:05:44.000 050 33836.27 304.98 17115.31 88888.00 2020-02-19 13:05:45.000 050 33836.25 304.97 17115.33 37919.88 2020-02-19 13:05:46.000 050 33836.26 304.98 17115.35 88888.00 2020-02-19 13:05:47.000 050 33836.26 304.94 17115.36 88888.00 2020-02-19 13:05:48.000 050 33836.24 304.98 17115.36 88888.00 2020-02-19 13:05:49.000 050 33836.28 305.02 17115.37 88888.00 2020-02-19 13:05:50.000 050 33836.26 304.99 17115.33 37919.76 2020-02-19 13:05:51.000 050 33836.24 305.01 17115.35 88888.00 2020-02-19 13:05:52.000 050 33836.28 305.01 17115.34 88888.00 2020-02-19 13:05:53.000 050 33836.26 304.98 17115.30 88888.00 2020-02-19 13:05:54.000 050 33836.29 305.01 17115.31 88888.00 2020-02-19 13:05:55.000 050 33836.28 305.01 17115.34 37919.75 2020-02-19 13:05:56.000 050 33836.27 305.01 17115.39 88888.00 2020-02-19 13:05:57.000 050 33836.29 305.01 17115.39 88888.00 2020-02-19 13:05:58.000 050 33836.31 305.01 17115.39 88888.00 2020-02-19 13:05:59.000 050 33836.30 305.01 17115.36 88888.00 2020-02-19 13:06:00.000 050 33836.31 305.02 17115.34 37919.88 2020-02-19 13:06:01.000 050 33836.28 305.02 17115.31 88888.00 2020-02-19 13:06:02.000 050 33836.29 305.07 17115.33 88888.00 2020-02-19 13:06:03.000 050 33836.31 305.11 17115.33 88888.00 2020-02-19 13:06:04.000 050 33836.29 305.06 17115.33 88888.00 2020-02-19 13:06:05.000 050 33836.28 305.03 17115.31 37919.72 2020-02-19 13:06:06.000 050 33836.27 305.01 17115.32 88888.00 2020-02-19 13:06:07.000 050 33836.25 304.96 17115.32 88888.00 2020-02-19 13:06:08.000 050 33836.24 304.92 17115.29 88888.00 2020-02-19 13:06:09.000 050 33836.24 304.96 17115.31 88888.00 2020-02-19 13:06:10.000 050 33836.31 304.99 17115.30 37919.88 2020-02-19 13:06:11.000 050 33836.26 305.00 17115.30 88888.00 2020-02-19 13:06:12.000 050 33836.25 304.98 17115.29 88888.00 2020-02-19 13:06:13.000 050 33836.29 304.98 17115.33 88888.00 2020-02-19 13:06:14.000 050 33836.25 304.98 17115.31 88888.00 2020-02-19 13:06:15.000 050 33836.21 304.96 17115.34 37919.82 2020-02-19 13:06:16.000 050 33836.22 304.96 17115.38 88888.00 2020-02-19 13:06:17.000 050 33836.18 304.93 17115.35 88888.00 2020-02-19 13:06:18.000 050 33836.19 304.97 17115.34 88888.00 2020-02-19 13:06:19.000 050 33836.21 304.96 17115.34 88888.00 2020-02-19 13:06:20.000 050 33836.20 304.97 17115.29 37919.86 2020-02-19 13:06:21.000 050 33836.21 304.98 17115.28 88888.00 2020-02-19 13:06:22.000 050 33836.23 304.98 17115.24 88888.00 2020-02-19 13:06:23.000 050 33836.18 305.02 17115.23 88888.00 2020-02-19 13:06:24.000 050 33836.17 305.00 17115.27 88888.00 2020-02-19 13:06:25.000 050 33836.21 305.00 17115.25 37919.79 2020-02-19 13:06:26.000 050 33836.21 304.98 17115.27 88888.00 2020-02-19 13:06:27.000 050 33836.18 304.94 17115.34 88888.00 2020-02-19 13:06:28.000 050 33836.17 304.96 17115.35 88888.00 2020-02-19 13:06:29.000 050 33836.16 304.95 17115.34 88888.00 2020-02-19 13:06:30.000 050 33836.15 304.97 17115.30 37919.79 2020-02-19 13:06:31.000 050 33836.13 304.95 17115.28 88888.00 2020-02-19 13:06:32.000 050 33836.12 304.96 17115.29 88888.00 2020-02-19 13:06:33.000 050 33836.16 304.98 17115.31 88888.00 2020-02-19 13:06:34.000 050 33836.15 304.98 17115.30 88888.00 2020-02-19 13:06:35.000 050 33836.13 304.94 17115.30 37919.69 2020-02-19 13:06:36.000 050 33836.14 304.96 17115.34 88888.00 2020-02-19 13:06:37.000 050 33836.14 304.95 17115.34 88888.00 2020-02-19 13:06:38.000 050 33836.13 304.95 17115.29 88888.00 2020-02-19 13:06:39.000 050 33836.14 305.01 17115.28 88888.00 2020-02-19 13:06:40.000 050 33836.13 304.99 17115.27 37919.74 2020-02-19 13:06:41.000 050 33836.14 304.99 17115.30 88888.00 2020-02-19 13:06:42.000 050 33836.16 304.99 17115.32 88888.00 2020-02-19 13:06:43.000 050 33836.18 304.97 17115.28 88888.00 2020-02-19 13:06:44.000 050 33836.15 304.97 17115.29 88888.00 2020-02-19 13:06:45.000 050 33836.15 304.97 17115.26 37919.71 2020-02-19 13:06:46.000 050 33836.15 304.98 17115.27 88888.00 2020-02-19 13:06:47.000 050 33836.16 305.01 17115.28 88888.00 2020-02-19 13:06:48.000 050 33836.18 305.02 17115.30 88888.00 2020-02-19 13:06:49.000 050 33836.17 305.04 17115.34 88888.00 2020-02-19 13:06:50.000 050 33836.14 305.03 17115.32 37919.78 2020-02-19 13:06:51.000 050 33836.14 305.02 17115.32 88888.00 2020-02-19 13:06:52.000 050 33836.13 305.04 17115.33 88888.00 2020-02-19 13:06:53.000 050 33836.12 305.05 17115.33 88888.00 2020-02-19 13:06:54.000 050 33836.14 305.10 17115.34 88888.00 2020-02-19 13:06:55.000 050 33836.13 305.10 17115.31 37919.67 2020-02-19 13:06:56.000 050 33836.11 305.08 17115.32 88888.00 2020-02-19 13:06:57.000 050 33836.13 305.03 17115.33 88888.00 2020-02-19 13:06:58.000 050 33836.19 305.06 17115.31 88888.00 2020-02-19 13:06:59.000 050 33836.16 305.00 17115.33 88888.00 2020-02-19 13:07:00.000 050 33836.12 304.96 17115.32 37919.74 2020-02-19 13:07:01.000 050 33836.12 304.97 17115.34 88888.00 2020-02-19 13:07:02.000 050 33836.13 305.00 17115.31 88888.00 2020-02-19 13:07:03.000 050 33836.10 305.01 17115.28 88888.00 2020-02-19 13:07:04.000 050 33836.08 305.01 17115.28 88888.00 2020-02-19 13:07:05.000 050 33836.12 305.02 17115.30 37919.79 2020-02-19 13:07:06.000 050 33836.09 305.05 17115.28 88888.00 2020-02-19 13:07:07.000 050 33836.08 305.09 17115.30 88888.00 2020-02-19 13:07:08.000 050 33836.06 305.09 17115.37 88888.00 2020-02-19 13:07:09.000 050 33836.07 305.09 17115.35 88888.00 2020-02-19 13:07:10.000 050 33836.12 305.05 17115.32 37919.69 2020-02-19 13:07:11.000 050 33836.15 305.04 17115.28 88888.00 2020-02-19 13:07:12.000 050 33836.13 305.05 17115.27 88888.00 2020-02-19 13:07:13.000 050 33836.17 305.07 17115.31 88888.00 2020-02-19 13:07:14.000 050 33836.18 305.07 17115.34 88888.00 2020-02-19 13:07:15.000 050 33836.19 305.07 17115.32 37919.75 2020-02-19 13:07:16.000 050 33836.15 305.09 17115.28 88888.00 2020-02-19 13:07:17.000 050 33836.18 305.12 17115.27 88888.00 2020-02-19 13:07:18.000 050 33836.16 305.08 17115.26 88888.00 2020-02-19 13:07:19.000 050 33836.18 305.04 17115.31 88888.00 2020-02-19 13:07:20.000 050 33836.17 305.04 17115.32 37919.86 2020-02-19 13:07:21.000 050 33836.22 305.05 17115.29 88888.00 2020-02-19 13:07:22.000 050 33836.21 305.04 17115.28 88888.00 2020-02-19 13:07:23.000 050 33836.20 305.00 17115.30 88888.00 2020-02-19 13:07:24.000 050 33836.20 305.06 17115.31 88888.00 2020-02-19 13:07:25.000 050 33836.23 305.08 17115.30 37919.85 2020-02-19 13:07:26.000 050 33836.21 305.10 17115.30 88888.00 2020-02-19 13:07:27.000 050 33836.24 305.10 17115.31 88888.00 2020-02-19 13:07:28.000 050 33836.25 305.13 17115.30 88888.00 2020-02-19 13:07:29.000 050 33836.27 305.09 17115.29 88888.00 2020-02-19 13:07:30.000 050 33836.28 305.10 17115.30 37919.79 2020-02-19 13:07:31.000 050 33836.23 305.08 17115.27 88888.00 2020-02-19 13:07:32.000 050 33836.25 305.08 17115.29 88888.00 2020-02-19 13:07:33.000 050 33836.27 305.11 17115.29 88888.00 2020-02-19 13:07:34.000 050 33836.22 305.09 17115.29 88888.00 2020-02-19 13:07:35.000 050 33836.23 305.09 17115.29 37919.79 2020-02-19 13:07:36.000 050 33836.27 305.10 17115.28 88888.00 2020-02-19 13:07:37.000 050 33836.27 305.09 17115.26 88888.00 2020-02-19 13:07:38.000 050 33836.24 305.11 17115.27 88888.00 2020-02-19 13:07:39.000 050 33836.24 305.14 17115.25 88888.00 2020-02-19 13:07:40.000 050 33836.23 305.13 17115.25 37919.92 2020-02-19 13:07:41.000 050 33836.24 305.12 17115.25 88888.00 2020-02-19 13:07:42.000 050 33836.26 305.18 17115.27 88888.00 2020-02-19 13:07:43.000 050 33836.28 305.20 17115.27 88888.00 2020-02-19 13:07:44.000 050 33836.28 305.15 17115.24 88888.00 2020-02-19 13:07:45.000 050 33836.26 305.16 17115.27 37919.88 2020-02-19 13:07:46.000 050 33836.26 305.19 17115.27 88888.00 2020-02-19 13:07:47.000 050 33836.26 305.18 17115.25 88888.00 2020-02-19 13:07:48.000 050 33836.29 305.16 17115.21 88888.00 2020-02-19 13:07:49.000 050 33836.28 305.18 17115.23 88888.00 2020-02-19 13:07:50.000 050 33836.25 305.19 17115.24 37919.92 2020-02-19 13:07:51.000 050 33836.25 305.18 17115.23 88888.00 2020-02-19 13:07:52.000 050 33836.27 305.16 17115.24 88888.00 2020-02-19 13:07:53.000 050 33836.29 305.18 17115.30 88888.00 2020-02-19 13:07:54.000 050 33836.31 305.18 17115.28 88888.00 2020-02-19 13:07:55.000 050 33836.32 305.19 17115.27 37919.79 2020-02-19 13:07:56.000 050 33836.29 305.24 17115.25 88888.00 2020-02-19 13:07:57.000 050 33836.25 305.25 17115.26 88888.00 2020-02-19 13:07:58.000 050 33836.25 305.21 17115.25 88888.00 2020-02-19 13:07:59.000 050 33836.26 305.22 17115.27 88888.00 2020-02-19 13:08:00.000 050 33836.25 305.23 17115.29 37919.79 2020-02-19 13:08:01.000 050 33836.27 305.23 17115.31 88888.00 2020-02-19 13:08:02.000 050 33836.29 305.25 17115.27 88888.00 2020-02-19 13:08:03.000 050 33836.31 305.23 17115.30 88888.00 2020-02-19 13:08:04.000 050 33836.27 305.19 17115.29 88888.00 2020-02-19 13:08:05.000 050 33836.30 305.16 17115.27 37919.94 2020-02-19 13:08:06.000 050 33836.32 305.14 17115.29 88888.00 2020-02-19 13:08:07.000 050 33836.31 305.12 17115.28 88888.00 2020-02-19 13:08:08.000 050 33836.29 305.12 17115.27 88888.00 2020-02-19 13:08:09.000 050 33836.28 305.10 17115.23 88888.00 2020-02-19 13:08:10.000 050 33836.30 305.14 17115.22 37919.81 2020-02-19 13:08:11.000 050 33836.30 305.18 17115.28 88888.00 2020-02-19 13:08:12.000 050 33836.29 305.11 17115.25 88888.00 2020-02-19 13:08:13.000 050 33836.27 305.10 17115.24 88888.00 2020-02-19 13:08:14.000 050 33836.28 305.14 17115.21 88888.00 2020-02-19 13:08:15.000 050 33836.30 305.16 17115.25 37919.85 2020-02-19 13:08:16.000 050 33836.29 305.12 17115.26 88888.00 2020-02-19 13:08:17.000 050 33836.29 305.09 17115.27 88888.00 2020-02-19 13:08:18.000 050 33836.26 305.10 17115.26 88888.00 2020-02-19 13:08:19.000 050 33836.26 305.11 17115.23 88888.00 2020-02-19 13:08:20.000 050 33836.30 305.12 17115.20 37919.92 2020-02-19 13:08:21.000 050 33836.26 305.14 17115.22 88888.00 2020-02-19 13:08:22.000 050 33836.23 305.12 17115.23 88888.00 2020-02-19 13:08:23.000 050 33836.25 305.12 17115.24 88888.00 2020-02-19 13:08:24.000 050 33836.23 305.14 17115.25 88888.00 2020-02-19 13:08:25.000 050 33836.23 305.17 17115.23 37919.78 2020-02-19 13:08:26.000 050 33836.23 305.18 17115.22 88888.00 2020-02-19 13:08:27.000 050 33836.18 305.16 17115.21 88888.00 2020-02-19 13:08:28.000 050 33836.18 305.14 17115.16 88888.00 2020-02-19 13:08:29.000 050 33836.19 305.13 17115.21 88888.00 2020-02-19 13:08:30.000 050 33836.21 305.13 17115.24 37919.82 2020-02-19 13:08:31.000 050 33836.19 305.16 17115.23 88888.00 2020-02-19 13:08:32.000 050 33836.18 305.20 17115.22 88888.00 2020-02-19 13:08:33.000 050 33836.17 305.18 17115.24 88888.00 2020-02-19 13:08:34.000 050 33836.19 305.18 17115.24 88888.00 2020-02-19 13:08:35.000 050 33836.19 305.16 17115.19 37919.86 2020-02-19 13:08:36.000 050 33836.16 305.14 17115.21 88888.00 2020-02-19 13:08:37.000 050 33836.14 305.19 17115.24 88888.00 2020-02-19 13:08:38.000 050 33836.14 305.22 17115.22 88888.00 2020-02-19 13:08:39.000 050 33836.15 305.23 17115.20 88888.00 2020-02-19 13:08:40.000 050 33836.14 305.21 17115.19 37919.76 2020-02-19 13:08:41.000 050 33836.15 305.24 17115.21 88888.00 2020-02-19 13:08:42.000 050 33836.14 305.24 17115.22 88888.00 2020-02-19 13:08:43.000 050 33836.16 305.24 17115.21 88888.00 2020-02-19 13:08:44.000 050 33836.14 305.22 17115.21 88888.00 2020-02-19 13:08:45.000 050 33836.19 305.26 17115.20 37919.79 2020-02-19 13:08:46.000 050 33836.14 305.26 17115.24 88888.00 2020-02-19 13:08:47.000 050 33836.12 305.24 17115.23 88888.00 2020-02-19 13:08:48.000 050 33836.15 305.22 17115.18 88888.00 2020-02-19 13:08:49.000 050 33836.15 305.21 17115.21 88888.00 2020-02-19 13:08:50.000 050 33836.15 305.22 17115.21 37919.79 2020-02-19 13:08:51.000 050 33836.17 305.24 17115.22 88888.00 2020-02-19 13:08:52.000 050 33836.18 305.21 17115.20 88888.00 2020-02-19 13:08:53.000 050 33836.18 305.19 17115.21 88888.00 2020-02-19 13:08:54.000 050 33836.18 305.20 17115.17 88888.00 2020-02-19 13:08:55.000 050 33836.15 305.23 17115.19 37919.74 2020-02-19 13:08:56.000 050 33836.15 305.23 17115.16 88888.00 2020-02-19 13:08:57.000 050 33836.14 305.23 17115.17 88888.00 2020-02-19 13:08:58.000 050 33836.14 305.24 17115.22 88888.00 2020-02-19 13:08:59.000 050 33836.12 305.20 17115.21 88888.00 2020-02-19 13:09:00.000 050 33836.15 305.15 17115.21 37919.74 2020-02-19 13:09:01.000 050 33836.16 305.13 17115.19 88888.00 2020-02-19 13:09:02.000 050 33836.17 305.16 17115.18 88888.00 2020-02-19 13:09:03.000 050 33836.14 305.22 17115.18 88888.00 2020-02-19 13:09:04.000 050 33836.15 305.18 17115.18 88888.00 2020-02-19 13:09:05.000 050 33836.16 305.21 17115.18 37919.83 2020-02-19 13:09:06.000 050 33836.17 305.21 17115.18 88888.00 2020-02-19 13:09:07.000 050 33836.16 305.24 17115.22 88888.00 2020-02-19 13:09:08.000 050 33836.13 305.22 17115.21 88888.00 2020-02-19 13:09:09.000 050 33836.14 305.17 17115.21 88888.00 2020-02-19 13:09:10.000 050 33836.17 305.16 17115.21 37919.86 2020-02-19 13:09:11.000 050 33836.19 305.21 17115.19 88888.00 2020-02-19 13:09:12.000 050 33836.21 305.22 17115.17 88888.00 2020-02-19 13:09:13.000 050 33836.20 305.21 17115.19 88888.00 2020-02-19 13:09:14.000 050 33836.19 305.23 17115.19 88888.00 2020-02-19 13:09:15.000 050 33836.21 305.28 17115.20 37919.74 2020-02-19 13:09:16.000 050 33836.18 305.24 17115.18 88888.00 2020-02-19 13:09:17.000 050 33836.12 305.20 17115.20 88888.00 2020-02-19 13:09:18.000 050 33836.13 305.21 17115.18 88888.00 2020-02-19 13:09:19.000 050 33836.17 305.22 17115.16 88888.00 2020-02-19 13:09:20.000 050 33836.19 305.21 17115.19 37919.74 2020-02-19 13:09:21.000 050 33836.20 305.17 17115.23 88888.00 2020-02-19 13:09:22.000 050 33836.19 305.19 17115.22 88888.00 2020-02-19 13:09:23.000 050 33836.21 305.24 17115.25 88888.00 2020-02-19 13:09:24.000 050 33836.22 305.23 17115.27 88888.00 2020-02-19 13:09:25.000 050 33836.22 305.20 17115.23 37919.82 2020-02-19 13:09:26.000 050 33836.21 305.19 17115.20 88888.00 2020-02-19 13:09:27.000 050 33836.21 305.17 17115.18 88888.00 2020-02-19 13:09:28.000 050 33836.21 305.24 17115.17 88888.00 2020-02-19 13:09:29.000 050 33836.20 305.27 17115.18 88888.00 2020-02-19 13:09:30.000 050 33836.24 305.26 17115.19 37919.79 2020-02-19 13:09:31.000 050 33836.23 305.25 17115.18 88888.00 2020-02-19 13:09:32.000 050 33836.18 305.25 17115.19 88888.00 2020-02-19 13:09:33.000 050 33836.17 305.23 17115.19 88888.00 2020-02-19 13:09:34.000 050 33836.21 305.22 17115.16 88888.00 2020-02-19 13:09:35.000 050 33836.23 305.24 17115.15 37919.85 2020-02-19 13:09:36.000 050 33836.25 305.23 17115.12 88888.00 2020-02-19 13:09:37.000 050 33836.24 305.23 17115.14 88888.00 2020-02-19 13:09:38.000 050 33836.24 305.25 17115.15 88888.00 2020-02-19 13:09:39.000 050 33836.22 305.24 17115.16 88888.00 2020-02-19 13:09:40.000 050 33836.23 305.22 17115.15 37919.83 2020-02-19 13:09:41.000 050 33836.21 305.24 17115.17 88888.00 2020-02-19 13:09:42.000 050 33836.19 305.26 17115.17 88888.00 2020-02-19 13:09:43.000 050 33836.20 305.28 17115.17 88888.00 2020-02-19 13:09:44.000 050 33836.20 305.27 17115.14 88888.00 2020-02-19 13:09:45.000 050 33836.21 305.21 17115.15 37919.85 2020-02-19 13:09:46.000 050 33836.21 305.23 17115.17 88888.00 2020-02-19 13:09:47.000 050 33836.24 305.23 17115.19 88888.00 2020-02-19 13:09:48.000 050 33836.22 305.25 17115.20 88888.00 2020-02-19 13:09:49.000 050 33836.21 305.24 17115.19 88888.00 2020-02-19 13:09:50.000 050 33836.21 305.22 17115.15 37919.76 2020-02-19 13:09:51.000 050 33836.21 305.21 17115.15 88888.00 2020-02-19 13:09:52.000 050 33836.18 305.23 17115.12 88888.00 2020-02-19 13:09:53.000 050 33836.20 305.23 17115.13 88888.00 2020-02-19 13:09:54.000 050 33836.20 305.22 17115.12 88888.00 2020-02-19 13:09:55.000 050 33836.21 305.25 17115.10 37919.75 2020-02-19 13:09:56.000 050 33836.22 305.30 17115.16 88888.00 2020-02-19 13:09:57.000 050 33836.20 305.31 17115.16 88888.00 2020-02-19 13:09:58.000 050 33836.15 305.24 17115.14 88888.00 2020-02-19 13:09:59.000 050 33836.15 305.26 17115.14 88888.00 2020-02-19 13:10:00.000 050 33836.17 305.24 17115.16 37919.83 2020-02-19 13:10:01.000 050 33836.19 305.29 17115.20 88888.00 2020-02-19 13:10:02.000 050 33836.20 305.29 17115.17 88888.00 2020-02-19 13:10:03.000 050 33836.19 305.22 17115.17 88888.00 2020-02-19 13:10:04.000 050 33836.22 305.23 17115.16 88888.00 2020-02-19 13:10:05.000 050 33836.22 305.27 17115.14 37919.79 2020-02-19 13:10:06.000 050 33836.22 305.27 17115.16 88888.00 2020-02-19 13:10:07.000 050 33836.17 305.26 17115.14 88888.00 2020-02-19 13:10:08.000 050 33836.15 305.25 17115.14 88888.00 2020-02-19 13:10:09.000 050 33836.14 305.27 17115.17 88888.00 2020-02-19 13:10:10.000 050 33836.12 305.23 17115.14 37919.82 2020-02-19 13:10:11.000 050 33836.13 305.20 17115.11 88888.00 2020-02-19 13:10:12.000 050 33836.17 305.21 17115.20 88888.00 2020-02-19 13:10:13.000 050 33836.18 305.19 17115.20 88888.00 2020-02-19 13:10:14.000 050 33836.18 305.21 17115.19 88888.00 2020-02-19 13:10:15.000 050 33836.22 305.27 17115.17 37919.85 2020-02-19 13:10:16.000 050 33836.19 305.28 17115.11 88888.00 2020-02-19 13:10:17.000 050 33836.16 305.27 17115.15 88888.00 2020-02-19 13:10:18.000 050 33836.17 305.27 17115.14 88888.00 2020-02-19 13:10:19.000 050 33836.17 305.25 17115.15 88888.00 2020-02-19 13:10:20.000 050 33836.19 305.24 17115.19 37919.72 2020-02-19 13:10:21.000 050 33836.22 305.27 17115.17 88888.00 2020-02-19 13:10:22.000 050 33836.19 305.28 17115.15 88888.00 2020-02-19 13:10:23.000 050 33836.15 305.22 17115.19 88888.00 2020-02-19 13:10:24.000 050 33836.16 305.27 17115.16 88888.00 2020-02-19 13:10:25.000 050 33836.15 305.27 17115.16 37919.79 2020-02-19 13:10:26.000 050 33836.17 305.22 17115.15 88888.00 2020-02-19 13:10:27.000 050 33836.19 305.23 17115.16 88888.00 2020-02-19 13:10:28.000 050 33836.18 305.23 17115.16 88888.00 2020-02-19 13:10:29.000 050 33836.18 305.21 17115.16 88888.00 2020-02-19 13:10:30.000 050 33836.17 305.23 17115.18 37919.82 2020-02-19 13:10:31.000 050 33836.17 305.24 17115.19 88888.00 2020-02-19 13:10:32.000 050 33836.15 305.23 17115.17 88888.00 2020-02-19 13:10:33.000 050 33836.17 305.24 17115.17 88888.00 2020-02-19 13:10:34.000 050 33836.19 305.21 17115.17 88888.00 2020-02-19 13:10:35.000 050 33836.24 305.23 17115.13 37919.83 2020-02-19 13:10:36.000 050 33836.27 305.25 17115.14 88888.00 2020-02-19 13:10:37.000 050 33836.27 305.26 17115.15 88888.00 2020-02-19 13:10:38.000 050 33836.22 305.25 17115.18 88888.00 2020-02-19 13:10:39.000 050 33836.24 305.25 17115.15 88888.00 2020-02-19 13:10:40.000 050 33836.25 305.26 17115.13 37919.86 2020-02-19 13:10:41.000 050 33836.27 305.25 17115.14 88888.00 2020-02-19 13:10:42.000 050 33836.30 305.27 17115.18 88888.00 2020-02-19 13:10:43.000 050 33836.28 305.24 17115.18 88888.00 2020-02-19 13:10:44.000 050 33836.28 305.24 17115.21 88888.00 2020-02-19 13:10:45.000 050 33836.28 305.25 17115.20 37919.88 2020-02-19 13:10:46.000 050 33836.27 305.29 17115.16 88888.00 2020-02-19 13:10:47.000 050 33836.25 305.29 17115.14 88888.00 2020-02-19 13:10:48.000 050 33836.29 305.28 17115.11 88888.00 2020-02-19 13:10:49.000 050 33836.28 305.27 17115.13 88888.00 2020-02-19 13:10:50.000 050 33836.26 305.28 17115.17 37919.92 2020-02-19 13:10:51.000 050 33836.28 305.28 17115.13 88888.00 2020-02-19 13:10:52.000 050 33836.27 305.32 17115.14 88888.00 2020-02-19 13:10:53.000 050 33836.24 305.31 17115.14 88888.00 2020-02-19 13:10:54.000 050 33836.22 305.31 17115.09 88888.00 2020-02-19 13:10:55.000 050 33836.23 305.36 17115.12 37919.88 2020-02-19 13:10:56.000 050 33836.25 305.35 17115.13 88888.00 2020-02-19 13:10:57.000 050 33836.26 305.34 17115.11 88888.00 2020-02-19 13:10:58.000 050 33836.25 305.34 17115.11 88888.00 2020-02-19 13:10:59.000 050 33836.21 305.35 17115.13 88888.00 2020-02-19 13:11:00.000 050 33836.25 305.39 17115.16 37919.79 2020-02-19 13:11:01.000 050 33836.24 305.33 17115.13 88888.00 2020-02-19 13:11:02.000 050 33836.25 305.34 17115.10 88888.00 2020-02-19 13:11:03.000 050 33836.27 305.31 17115.09 88888.00 2020-02-19 13:11:04.000 050 33836.27 305.36 17115.08 88888.00 2020-02-19 13:11:05.000 050 33836.24 305.39 17115.14 37919.89 2020-02-19 13:11:06.000 050 33836.23 305.39 17115.11 88888.00 2020-02-19 13:11:07.000 050 33836.20 305.34 17115.16 88888.00 2020-02-19 13:11:08.000 050 33836.18 305.36 17115.14 88888.00 2020-02-19 13:11:09.000 050 33836.18 305.39 17115.15 88888.00 2020-02-19 13:11:10.000 050 33836.19 305.38 17115.16 37919.72 2020-02-19 13:11:11.000 050 33836.20 305.40 17115.13 88888.00 2020-02-19 13:11:12.000 050 33836.19 305.36 17115.12 88888.00 2020-02-19 13:11:13.000 050 33836.21 305.40 17115.13 88888.00 2020-02-19 13:11:14.000 050 33836.19 305.40 17115.11 88888.00 2020-02-19 13:11:15.000 050 33836.17 305.44 17115.09 37919.82 2020-02-19 13:11:16.000 050 33836.14 305.46 17115.11 88888.00 2020-02-19 13:11:17.000 050 33836.15 305.46 17115.14 88888.00 2020-02-19 13:11:18.000 050 33836.17 305.47 17115.10 88888.00 2020-02-19 13:11:19.000 050 33836.17 305.47 17115.11 88888.00 2020-02-19 13:11:20.000 050 33836.16 305.45 17115.09 37919.78 2020-02-19 13:11:21.000 050 33836.18 305.46 17115.11 88888.00 2020-02-19 13:11:22.000 050 33836.11 305.44 17115.11 88888.00 2020-02-19 13:11:23.000 050 33836.11 305.40 17115.12 88888.00 2020-02-19 13:11:24.000 050 33836.11 305.45 17115.13 88888.00 2020-02-19 13:11:25.000 050 33836.11 305.48 17115.12 37919.69 2020-02-19 13:11:26.000 050 33836.11 305.47 17115.12 88888.00 2020-02-19 13:11:27.000 050 33836.09 305.46 17115.13 88888.00 2020-02-19 13:11:28.000 050 33836.09 305.44 17115.12 88888.00 2020-02-19 13:11:29.000 050 33836.09 305.44 17115.15 88888.00 2020-02-19 13:11:30.000 050 33836.10 305.46 17115.16 37919.78 2020-02-19 13:11:31.000 050 33836.10 305.46 17115.15 88888.00 2020-02-19 13:11:32.000 050 33836.10 305.47 17115.16 88888.00 2020-02-19 13:11:33.000 050 33836.13 305.49 17115.14 88888.00 2020-02-19 13:11:34.000 050 33836.15 305.50 17115.10 88888.00 2020-02-19 13:11:35.000 050 33836.15 305.48 17115.12 37919.68 2020-02-19 13:11:36.000 050 33836.14 305.51 17115.11 88888.00 2020-02-19 13:11:37.000 050 33836.11 305.50 17115.11 88888.00 2020-02-19 13:11:38.000 050 33836.07 305.49 17115.10 88888.00 2020-02-19 13:11:39.000 050 33836.08 305.56 17115.10 88888.00 2020-02-19 13:11:40.000 050 33836.10 305.64 17115.13 37919.68 2020-02-19 13:11:41.000 050 33836.07 305.59 17115.12 88888.00 2020-02-19 13:11:42.000 050 33836.06 305.57 17115.13 88888.00 2020-02-19 13:11:43.000 050 33836.03 305.57 17115.13 88888.00 2020-02-19 13:11:44.000 050 33836.02 305.56 17115.14 88888.00 2020-02-19 13:11:45.000 050 33836.04 305.58 17115.19 37919.79 2020-02-19 13:11:46.000 050 33836.04 305.58 17115.18 88888.00 2020-02-19 13:11:47.000 050 33836.05 305.63 17115.15 88888.00 2020-02-19 13:11:48.000 050 33836.06 305.62 17115.18 88888.00 2020-02-19 13:11:49.000 050 33836.06 305.63 17115.14 88888.00 2020-02-19 13:11:50.000 050 33836.01 305.61 17115.15 37919.64 2020-02-19 13:11:51.000 050 33836.05 305.63 17115.18 88888.00 2020-02-19 13:11:52.000 050 33836.05 305.63 17115.19 88888.00 2020-02-19 13:11:53.000 050 33836.02 305.60 17115.21 88888.00 2020-02-19 13:11:54.000 050 33836.04 305.62 17115.23 88888.00 2020-02-19 13:11:55.000 050 33836.08 305.67 17115.23 37919.71 2020-02-19 13:11:56.000 050 33836.06 305.67 17115.20 88888.00 2020-02-19 13:11:57.000 050 33836.07 305.65 17115.24 88888.00 2020-02-19 13:11:58.000 050 33836.09 305.66 17115.23 88888.00 2020-02-19 13:11:59.000 050 33836.07 305.64 17115.27 88888.00 2020-02-19 13:12:00.000 050 33836.05 305.61 17115.26 37919.67 2020-02-19 13:12:01.000 050 33836.04 305.64 17115.26 88888.00 2020-02-19 13:12:02.000 050 33836.03 305.66 17115.24 88888.00 2020-02-19 13:12:03.000 050 33836.08 305.68 17115.22 88888.00 2020-02-19 13:12:04.000 050 33836.07 305.70 17115.22 88888.00 2020-02-19 13:12:05.000 050 33836.04 305.72 17115.22 37919.67 2020-02-19 13:12:06.000 050 33836.04 305.70 17115.24 88888.00 2020-02-19 13:12:07.000 050 33836.06 305.69 17115.25 88888.00 2020-02-19 13:12:08.000 050 33836.05 305.66 17115.25 88888.00 2020-02-19 13:12:09.000 050 33836.05 305.63 17115.24 88888.00 2020-02-19 13:12:10.000 050 33836.07 305.65 17115.23 37919.69 2020-02-19 13:12:11.000 050 33836.03 305.63 17115.25 88888.00 2020-02-19 13:12:12.000 050 33836.08 305.59 17115.19 88888.00 2020-02-19 13:12:13.000 050 33836.09 305.58 17115.18 88888.00 2020-02-19 13:12:14.000 050 33836.09 305.58 17115.21 88888.00 2020-02-19 13:12:15.000 050 33836.10 305.62 17115.19 37919.67 2020-02-19 13:12:16.000 050 33836.08 305.66 17115.20 88888.00 2020-02-19 13:12:17.000 050 33836.07 305.62 17115.22 88888.00 2020-02-19 13:12:18.000 050 33836.10 305.56 17115.22 88888.00 2020-02-19 13:12:19.000 050 33836.08 305.57 17115.19 88888.00 2020-02-19 13:12:20.000 050 33836.09 305.59 17115.15 37919.72 2020-02-19 13:12:21.000 050 33836.07 305.60 17115.18 88888.00 2020-02-19 13:12:22.000 050 33836.09 305.59 17115.21 88888.00 2020-02-19 13:12:23.000 050 33836.12 305.58 17115.20 88888.00 2020-02-19 13:12:24.000 050 33836.12 305.61 17115.20 88888.00 2020-02-19 13:12:25.000 050 33836.11 305.64 17115.19 37919.74 2020-02-19 13:12:26.000 050 33836.13 305.67 17115.23 88888.00 2020-02-19 13:12:27.000 050 33836.13 305.66 17115.16 88888.00 2020-02-19 13:12:28.000 050 33836.13 305.63 17115.16 88888.00 2020-02-19 13:12:29.000 050 33836.13 305.59 17115.18 88888.00 2020-02-19 13:12:30.000 050 33836.15 305.56 17115.18 37919.75 2020-02-19 13:12:31.000 050 33836.17 305.61 17115.16 88888.00 2020-02-19 13:12:32.000 050 33836.20 305.62 17115.17 88888.00 2020-02-19 13:12:33.000 050 33836.19 305.61 17115.16 88888.00 2020-02-19 13:12:34.000 050 33836.19 305.57 17115.17 88888.00 2020-02-19 13:12:35.000 050 33836.16 305.57 17115.17 37919.65 2020-02-19 13:12:36.000 050 33836.16 305.56 17115.20 88888.00 2020-02-19 13:12:37.000 050 33836.18 305.57 17115.22 88888.00 2020-02-19 13:12:38.000 050 33836.21 305.59 17115.22 88888.00 2020-02-19 13:12:39.000 050 33836.16 305.60 17115.21 88888.00 2020-02-19 13:12:40.000 050 33836.13 305.56 17115.20 37919.79 2020-02-19 13:12:41.000 050 33836.15 305.55 17115.19 88888.00 2020-02-19 13:12:42.000 050 33836.15 305.58 17115.18 88888.00 2020-02-19 13:12:43.000 050 33836.16 305.60 17115.13 88888.00 2020-02-19 13:12:44.000 050 33836.12 305.58 17115.14 88888.00 2020-02-19 13:12:45.000 050 33836.13 305.58 17115.17 37919.76 2020-02-19 13:12:46.000 050 33836.16 305.51 17115.18 88888.00 2020-02-19 13:12:47.000 050 33836.15 305.50 17115.17 88888.00 2020-02-19 13:12:48.000 050 33836.15 305.50 17115.15 88888.00 2020-02-19 13:12:49.000 050 33836.19 305.48 17115.14 88888.00 2020-02-19 13:12:50.000 050 33836.18 305.47 17115.18 37919.82 2020-02-19 13:12:51.000 050 33836.15 305.45 17115.17 88888.00 2020-02-19 13:12:52.000 050 33836.15 305.47 17115.15 88888.00 2020-02-19 13:12:53.000 050 33836.19 305.50 17115.16 88888.00 2020-02-19 13:12:54.000 050 33836.18 305.54 17115.16 88888.00 2020-02-19 13:12:55.000 050 33836.18 305.56 17115.17 37919.76 2020-02-19 13:12:56.000 050 33836.18 305.55 17115.20 88888.00 2020-02-19 13:12:57.000 050 33836.18 305.56 17115.21 88888.00 2020-02-19 13:12:58.000 050 33836.16 305.56 17115.20 88888.00 2020-02-19 13:12:59.000 050 33836.17 305.53 17115.18 88888.00 2020-02-19 13:13:00.000 050 33836.16 305.54 17115.19 37919.72 2020-02-19 13:13:01.000 050 33836.15 305.57 17115.17 88888.00 2020-02-19 13:13:02.000 050 33836.14 305.54 17115.17 88888.00 2020-02-19 13:13:03.000 050 33836.15 305.51 17115.18 88888.00 2020-02-19 13:13:04.000 050 33836.15 305.49 17115.21 88888.00 2020-02-19 13:13:05.000 050 33836.13 305.50 17115.19 37919.65 2020-02-19 13:13:06.000 050 33836.10 305.47 17115.20 88888.00 2020-02-19 13:13:07.000 050 33836.10 305.49 17115.20 88888.00 2020-02-19 13:13:08.000 050 33836.10 305.49 17115.24 88888.00 2020-02-19 13:13:09.000 050 33836.12 305.53 17115.23 88888.00 2020-02-19 13:13:10.000 050 33836.11 305.54 17115.21 37919.71 2020-02-19 13:13:11.000 050 33836.16 305.54 17115.20 88888.00 2020-02-19 13:13:12.000 050 33836.16 305.52 17115.17 88888.00 2020-02-19 13:13:13.000 050 33836.19 305.50 17115.20 88888.00 2020-02-19 13:13:14.000 050 33836.16 305.53 17115.19 88888.00 2020-02-19 13:13:15.000 050 33836.15 305.53 17115.20 37919.69 2020-02-19 13:13:16.000 050 33836.18 305.51 17115.20 88888.00 2020-02-19 13:13:17.000 050 33836.19 305.50 17115.24 88888.00 2020-02-19 13:13:18.000 050 33836.20 305.51 17115.25 88888.00 2020-02-19 13:13:19.000 050 33836.19 305.47 17115.24 88888.00 2020-02-19 13:13:20.000 050 33836.19 305.45 17115.26 37919.68 2020-02-19 13:13:21.000 050 33836.17 305.49 17115.28 88888.00 2020-02-19 13:13:22.000 050 33836.16 305.46 17115.26 88888.00 2020-02-19 13:13:23.000 050 33836.13 305.49 17115.23 88888.00 2020-02-19 13:13:24.000 050 33836.10 305.51 17115.24 88888.00 2020-02-19 13:13:25.000 050 33836.12 305.49 17115.27 37919.71 2020-02-19 13:13:26.000 050 33836.11 305.48 17115.23 88888.00 2020-02-19 13:13:27.000 050 33836.13 305.50 17115.20 88888.00 2020-02-19 13:13:28.000 050 33836.12 305.52 17115.21 88888.00 2020-02-19 13:13:29.000 050 33836.11 305.50 17115.21 88888.00 2020-02-19 13:13:30.000 050 33836.15 305.47 17115.18 37919.65 2020-02-19 13:13:31.000 050 33836.22 305.46 17115.22 88888.00 2020-02-19 13:13:32.000 050 33836.21 305.46 17115.24 88888.00 2020-02-19 13:13:33.000 050 33836.21 305.48 17115.26 88888.00 2020-02-19 13:13:34.000 050 33836.24 305.48 17115.28 88888.00 2020-02-19 13:13:35.000 050 33836.22 305.49 17115.25 37919.69 2020-02-19 13:13:36.000 050 33836.19 305.49 17115.23 88888.00 2020-02-19 13:13:37.000 050 33836.21 305.48 17115.17 88888.00 2020-02-19 13:13:38.000 050 33836.18 305.46 17115.16 88888.00 2020-02-19 13:13:39.000 050 33836.16 305.49 17115.20 88888.00 2020-02-19 13:13:40.000 050 33836.18 305.49 17115.23 37919.75 2020-02-19 13:13:41.000 050 33836.14 305.50 17115.21 88888.00 2020-02-19 13:13:42.000 050 33836.15 305.52 17115.21 88888.00 2020-02-19 13:13:43.000 050 33836.13 305.53 17115.20 88888.00 2020-02-19 13:13:44.000 050 33836.12 305.54 17115.24 88888.00 2020-02-19 13:13:45.000 050 33836.14 305.55 17115.23 37919.79 2020-02-19 13:13:46.000 050 33836.11 305.56 17115.22 88888.00 2020-02-19 13:13:47.000 050 33836.11 305.50 17115.24 88888.00 2020-02-19 13:13:48.000 050 33836.15 305.51 17115.21 88888.00 2020-02-19 13:13:49.000 050 33836.12 305.51 17115.18 88888.00 2020-02-19 13:13:50.000 050 33836.13 305.53 17115.18 37919.74 2020-02-19 13:13:51.000 050 33836.13 305.58 17115.17 88888.00 2020-02-19 13:13:52.000 050 33836.12 305.53 17115.19 88888.00 2020-02-19 13:13:53.000 050 33836.12 305.54 17115.22 88888.00 2020-02-19 13:13:54.000 050 33836.13 305.57 17115.19 88888.00 2020-02-19 13:13:55.000 050 33836.17 305.60 17115.18 37919.71 2020-02-19 13:13:56.000 050 33836.15 305.61 17115.17 88888.00 2020-02-19 13:13:57.000 050 33836.14 305.62 17115.14 88888.00 2020-02-19 13:13:58.000 050 33836.14 305.61 17115.16 88888.00 2020-02-19 13:13:59.000 050 33836.12 305.57 17115.19 88888.00 2020-02-19 13:14:00.000 050 33836.13 305.56 17115.20 37919.69 2020-02-19 13:14:01.000 050 33836.11 305.57 17115.21 88888.00 2020-02-19 13:14:02.000 050 33836.13 305.58 17115.20 88888.00 2020-02-19 13:14:03.000 050 33836.14 305.55 17115.17 88888.00 2020-02-19 13:14:04.000 050 33836.16 305.55 17115.19 88888.00 2020-02-19 13:14:05.000 050 33836.13 305.58 17115.19 37919.60 2020-02-19 13:14:06.000 050 33836.13 305.60 17115.18 88888.00 2020-02-19 13:14:07.000 050 33836.16 305.59 17115.17 88888.00 2020-02-19 13:14:08.000 050 33836.15 305.59 17115.17 88888.00 2020-02-19 13:14:09.000 050 33836.12 305.61 17115.20 88888.00 2020-02-19 13:14:10.000 050 33836.10 305.62 17115.19 37919.68 2020-02-19 13:14:11.000 050 33836.10 305.63 17115.19 88888.00 2020-02-19 13:14:12.000 050 33836.14 305.55 17115.21 88888.00 2020-02-19 13:14:13.000 050 33836.13 305.53 17115.23 88888.00 2020-02-19 13:14:14.000 050 33836.12 305.56 17115.21 88888.00 2020-02-19 13:14:15.000 050 33836.13 305.57 17115.22 37919.61 2020-02-19 13:14:16.000 050 33836.13 305.62 17115.23 88888.00 2020-02-19 13:14:17.000 050 33836.12 305.60 17115.22 88888.00 2020-02-19 13:14:18.000 050 33836.11 305.62 17115.22 88888.00 2020-02-19 13:14:19.000 050 33836.10 305.62 17115.22 88888.00 2020-02-19 13:14:20.000 050 33836.10 305.67 17115.23 37919.69 2020-02-19 13:14:21.000 050 33836.09 305.69 17115.21 88888.00 2020-02-19 13:14:22.000 050 33836.09 305.65 17115.22 88888.00 2020-02-19 13:14:23.000 050 33836.10 305.69 17115.18 88888.00 2020-02-19 13:14:24.000 050 33836.07 305.72 17115.23 88888.00 2020-02-19 13:14:25.000 050 33836.12 305.67 17115.24 37919.61 2020-02-19 13:14:26.000 050 33836.09 305.62 17115.21 88888.00 2020-02-19 13:14:27.000 050 33836.07 305.66 17115.19 88888.00 2020-02-19 13:14:28.000 050 33836.09 305.64 17115.19 88888.00 2020-02-19 13:14:29.000 050 33836.08 305.63 17115.24 88888.00 2020-02-19 13:14:30.000 050 33836.07 305.64 17115.25 37919.58 2020-02-19 13:14:31.000 050 33836.08 305.68 17115.25 88888.00 2020-02-19 13:14:32.000 050 33836.10 305.68 17115.24 88888.00 2020-02-19 13:14:33.000 050 33836.10 305.71 17115.24 88888.00 2020-02-19 13:14:34.000 050 33836.09 305.74 17115.28 88888.00 2020-02-19 13:14:35.000 050 33836.09 305.74 17115.25 37919.64 2020-02-19 13:14:36.000 050 33836.07 305.69 17115.26 88888.00 2020-02-19 13:14:37.000 050 33836.09 305.75 17115.26 88888.00 2020-02-19 13:14:38.000 050 33836.08 305.73 17115.24 88888.00 2020-02-19 13:14:39.000 050 33836.08 305.74 17115.27 88888.00 2020-02-19 13:14:40.000 050 33836.07 305.76 17115.27 37919.53 2020-02-19 13:14:41.000 050 33836.06 305.77 17115.27 88888.00 2020-02-19 13:14:42.000 050 33836.04 305.82 17115.21 88888.00 2020-02-19 13:14:43.000 050 33836.01 305.79 17115.17 88888.00 2020-02-19 13:14:44.000 050 33836.04 305.78 17115.21 88888.00 2020-02-19 13:14:45.000 050 33836.06 305.79 17115.20 37919.58 2020-02-19 13:14:46.000 050 33836.06 305.79 17115.19 88888.00 2020-02-19 13:14:47.000 050 33836.04 305.81 17115.22 88888.00 2020-02-19 13:14:48.000 050 33836.03 305.81 17115.22 88888.00 2020-02-19 13:14:49.000 050 33836.00 305.78 17115.20 88888.00 2020-02-19 13:14:50.000 050 33836.02 305.76 17115.24 37919.58 2020-02-19 13:14:51.000 050 33836.03 305.76 17115.24 88888.00 2020-02-19 13:14:52.000 050 33835.98 305.79 17115.24 88888.00 2020-02-19 13:14:53.000 050 33835.97 305.84 17115.24 88888.00 2020-02-19 13:14:54.000 050 33835.95 305.81 17115.21 88888.00 2020-02-19 13:14:55.000 050 33836.01 305.82 17115.16 37919.47 2020-02-19 13:14:56.000 050 33835.99 305.86 17115.16 88888.00 2020-02-19 13:14:57.000 050 33836.02 305.88 17115.20 88888.00 2020-02-19 13:14:58.000 050 33835.99 305.86 17115.21 88888.00 2020-02-19 13:14:59.000 050 33835.98 305.85 17115.19 88888.00 2020-02-19 13:15:00.000 050 33835.99 305.85 17115.22 37919.58 2020-02-19 13:15:01.000 050 33836.04 305.88 17115.24 88888.00 2020-02-19 13:15:02.000 050 33836.02 305.90 17115.19 88888.00 2020-02-19 13:15:03.000 050 33836.04 305.93 17115.18 88888.00 2020-02-19 13:15:04.000 050 33836.05 305.94 17115.16 88888.00 2020-02-19 13:15:05.000 050 33836.05 305.93 17115.17 37919.60 2020-02-19 13:15:06.000 050 33836.06 305.89 17115.17 88888.00 2020-02-19 13:15:07.000 050 33836.06 305.88 17115.19 88888.00 2020-02-19 13:15:08.000 050 33836.03 305.86 17115.20 88888.00 2020-02-19 13:15:09.000 050 33836.05 305.88 17115.19 88888.00 2020-02-19 13:15:10.000 050 33836.06 305.88 17115.16 37919.58 2020-02-19 13:15:11.000 050 33836.05 305.91 17115.17 88888.00 2020-02-19 13:15:12.000 050 33836.09 305.94 17115.17 88888.00 2020-02-19 13:15:13.000 050 33836.09 306.00 17115.17 88888.00 2020-02-19 13:15:14.000 050 33836.08 306.00 17115.18 88888.00 2020-02-19 13:15:15.000 050 33836.05 306.03 17115.19 37919.53 2020-02-19 13:15:16.000 050 33836.05 306.04 17115.17 88888.00 2020-02-19 13:15:17.000 050 33836.08 306.02 17115.17 88888.00 2020-02-19 13:15:18.000 050 33836.06 306.03 17115.19 88888.00 2020-02-19 13:15:19.000 050 33836.07 306.03 17115.18 88888.00 2020-02-19 13:15:20.000 050 33836.08 306.05 17115.17 37919.51 2020-02-19 13:15:21.000 050 33836.05 306.06 17115.17 88888.00 2020-02-19 13:15:22.000 050 33836.06 306.05 17115.17 88888.00 2020-02-19 13:15:23.000 050 33836.03 306.07 17115.18 88888.00 2020-02-19 13:15:24.000 050 33836.01 306.09 17115.17 88888.00 2020-02-19 13:15:25.000 050 33836.04 306.11 17115.17 37919.64 2020-02-19 13:15:26.000 050 33836.05 306.11 17115.18 88888.00 2020-02-19 13:15:27.000 050 33836.07 306.14 17115.15 88888.00 2020-02-19 13:15:28.000 050 33836.04 306.13 17115.12 88888.00 2020-02-19 13:15:29.000 050 33836.01 306.13 17115.15 88888.00 2020-02-19 13:15:30.000 050 33836.04 306.09 17115.15 37919.58 2020-02-19 13:15:31.000 050 33836.04 306.09 17115.17 88888.00 2020-02-19 13:15:32.000 050 33836.01 306.09 17115.19 88888.00 2020-02-19 13:15:33.000 050 33836.02 306.08 17115.17 88888.00 2020-02-19 13:15:34.000 050 33836.04 306.12 17115.14 88888.00 2020-02-19 13:15:35.000 050 33836.07 306.13 17115.12 37919.53 2020-02-19 13:15:36.000 050 33836.06 306.15 17115.14 88888.00 2020-02-19 13:15:37.000 050 33836.06 306.13 17115.15 88888.00 2020-02-19 13:15:38.000 050 33836.09 306.12 17115.14 88888.00 2020-02-19 13:15:39.000 050 33836.09 306.13 17115.13 88888.00 2020-02-19 13:15:40.000 050 33836.09 306.12 17115.13 37919.68 2020-02-19 13:15:41.000 050 33836.08 306.09 17115.12 88888.00 2020-02-19 13:15:42.000 050 33836.10 306.11 17115.07 88888.00 2020-02-19 13:15:43.000 050 33836.12 306.13 17115.09 88888.00 2020-02-19 13:15:44.000 050 33836.14 306.14 17115.11 88888.00 2020-02-19 13:15:45.000 050 33836.14 306.13 17115.12 37919.65 2020-02-19 13:15:46.000 050 33836.14 306.14 17115.12 88888.00 2020-02-19 13:15:47.000 050 33836.17 306.12 17115.10 88888.00 2020-02-19 13:15:48.000 050 33836.16 306.12 17115.08 88888.00 2020-02-19 13:15:49.000 050 33836.13 306.09 17115.07 88888.00 2020-02-19 13:15:50.000 050 33836.12 306.13 17115.10 37919.71 2020-02-19 13:15:51.000 050 33836.14 306.14 17115.09 88888.00 2020-02-19 13:15:52.000 050 33836.14 306.08 17115.08 88888.00 2020-02-19 13:15:53.000 050 33836.14 306.09 17115.11 88888.00 2020-02-19 13:15:54.000 050 33836.09 306.12 17115.13 88888.00 2020-02-19 13:15:55.000 050 33836.06 306.11 17115.13 37919.65 2020-02-19 13:15:56.000 050 33836.06 306.13 17115.10 88888.00 2020-02-19 13:15:57.000 050 33836.11 306.11 17115.16 88888.00 2020-02-19 13:15:58.000 050 33836.11 306.14 17115.14 88888.00 2020-02-19 13:15:59.000 050 33836.11 306.19 17115.15 88888.00 2020-02-19 13:16:00.000 050 33836.10 306.20 17115.11 37919.56 2020-02-19 13:16:01.000 050 33836.12 306.19 17115.10 88888.00 2020-02-19 13:16:02.000 050 33836.11 306.18 17115.10 88888.00 2020-02-19 13:16:03.000 050 33836.10 306.22 17115.12 88888.00 2020-02-19 13:16:04.000 050 33836.11 306.26 17115.11 88888.00 2020-02-19 13:16:05.000 050 33836.10 306.26 17115.08 37919.71 2020-02-19 13:16:06.000 050 33836.09 306.24 17115.07 88888.00 2020-02-19 13:16:07.000 050 33836.10 306.26 17115.06 88888.00 2020-02-19 13:16:08.000 050 33836.11 306.22 17115.10 88888.00 2020-02-19 13:16:09.000 050 33836.08 306.20 17115.11 88888.00 2020-02-19 13:16:10.000 050 33836.04 306.21 17115.12 37919.56 2020-02-19 13:16:11.000 050 33836.06 306.24 17115.12 88888.00 2020-02-19 13:16:12.000 050 33836.04 306.24 17115.11 88888.00 2020-02-19 13:16:13.000 050 33836.05 306.19 17115.06 88888.00 2020-02-19 13:16:14.000 050 33835.99 306.18 17115.05 88888.00 2020-02-19 13:16:15.000 050 33836.00 306.20 17115.07 37919.62 2020-02-19 13:16:16.000 050 33836.01 306.16 17115.08 88888.00 2020-02-19 13:16:17.000 050 33836.01 306.16 17115.07 88888.00 2020-02-19 13:16:18.000 050 33836.01 306.15 17115.06 88888.00 2020-02-19 13:16:19.000 050 33836.01 306.14 17115.11 88888.00 2020-02-19 13:16:20.000 050 33836.00 306.18 17115.12 37919.57 2020-02-19 13:16:21.000 050 33836.02 306.21 17115.13 88888.00 2020-02-19 13:16:22.000 050 33836.04 306.20 17115.11 88888.00 2020-02-19 13:16:23.000 050 33836.01 306.18 17115.12 88888.00 2020-02-19 13:16:24.000 050 33835.99 306.18 17115.08 88888.00 2020-02-19 13:16:25.000 050 33835.99 306.24 17115.13 37919.54 2020-02-19 13:16:26.000 050 33835.99 306.23 17115.13 88888.00 2020-02-19 13:16:27.000 050 33835.98 306.21 17115.12 88888.00 2020-02-19 13:16:28.000 050 33835.99 306.18 17115.08 88888.00 2020-02-19 13:16:29.000 050 33835.98 306.21 17115.10 88888.00 2020-02-19 13:16:30.000 050 33836.03 306.23 17115.14 37919.51 2020-02-19 13:16:31.000 050 33836.01 306.19 17115.14 88888.00 2020-02-19 13:16:32.000 050 33836.01 306.17 17115.14 88888.00 2020-02-19 13:16:33.000 050 33836.03 306.20 17115.11 88888.00 2020-02-19 13:16:34.000 050 33836.05 306.23 17115.12 88888.00 2020-02-19 13:16:35.000 050 33836.04 306.23 17115.12 37919.62 2020-02-19 13:16:36.000 050 33836.08 306.20 17115.12 88888.00 2020-02-19 13:16:37.000 050 33836.09 306.21 17115.12 88888.00 2020-02-19 13:16:38.000 050 33836.08 306.23 17115.15 88888.00 2020-02-19 13:16:39.000 050 33836.12 306.28 17115.14 88888.00 2020-02-19 13:16:40.000 050 33836.08 306.26 17115.10 37919.54 2020-02-19 13:16:41.000 050 33836.10 306.24 17115.08 88888.00 2020-02-19 13:16:42.000 050 33836.12 306.23 17115.09 88888.00 2020-02-19 13:16:43.000 050 33836.11 306.22 17115.09 88888.00 2020-02-19 13:16:44.000 050 33836.09 306.23 17115.07 88888.00 2020-02-19 13:16:45.000 050 33836.11 306.20 17115.07 37919.58 2020-02-19 13:16:46.000 050 33836.11 306.20 17115.07 88888.00 2020-02-19 13:16:47.000 050 33836.09 306.22 17115.10 88888.00 2020-02-19 13:16:48.000 050 33836.06 306.19 17115.11 88888.00 2020-02-19 13:16:49.000 050 33836.07 306.20 17115.11 88888.00 2020-02-19 13:16:50.000 050 33836.11 306.25 17115.07 37919.69 2020-02-19 13:16:51.000 050 33836.10 306.29 17115.02 88888.00 2020-02-19 13:16:52.000 050 33836.12 306.32 17115.08 88888.00 2020-02-19 13:16:53.000 050 33836.14 306.30 17115.08 88888.00 2020-02-19 13:16:54.000 050 33836.12 306.28 17115.07 88888.00 2020-02-19 13:16:55.000 050 33836.11 306.26 17115.08 37919.64 2020-02-19 13:16:56.000 050 33836.17 306.24 17115.07 88888.00 2020-02-19 13:16:57.000 050 33836.19 306.22 17115.03 88888.00 2020-02-19 13:16:58.000 050 33836.18 306.18 17115.02 88888.00 2020-02-19 13:16:59.000 050 33836.22 306.21 17115.07 88888.00 2020-02-19 13:17:00.000 050 33836.27 306.23 17115.09 37919.58 2020-02-19 13:17:01.000 050 33836.28 306.23 17115.08 88888.00 2020-02-19 13:17:02.000 050 33836.30 306.24 17115.09 88888.00 2020-02-19 13:17:03.000 050 33836.26 306.21 17115.04 88888.00 2020-02-19 13:17:04.000 050 33836.28 306.18 17115.04 88888.00 2020-02-19 13:17:05.000 050 33836.28 306.21 17115.04 37919.65 2020-02-19 13:17:06.000 050 33836.31 306.25 17115.07 88888.00 2020-02-19 13:17:07.000 050 33836.35 306.26 17115.04 88888.00 2020-02-19 13:17:08.000 050 33836.36 306.25 17115.04 88888.00 2020-02-19 13:17:09.000 050 33836.35 306.29 17115.05 88888.00 2020-02-19 13:17:10.000 050 33836.36 306.33 17115.04 37919.76 2020-02-19 13:17:11.000 050 33836.34 306.35 17115.07 88888.00 2020-02-19 13:17:12.000 050 33836.35 306.31 17115.05 88888.00 2020-02-19 13:17:13.000 050 33836.39 306.28 17115.04 88888.00 2020-02-19 13:17:14.000 050 33836.37 306.26 17115.07 88888.00 2020-02-19 13:17:15.000 050 33836.35 306.27 17115.10 37919.82 2020-02-19 13:17:16.000 050 33836.38 306.30 17115.08 88888.00 2020-02-19 13:17:17.000 050 33836.36 306.30 17115.03 88888.00 2020-02-19 13:17:18.000 050 33836.37 306.26 17115.03 88888.00 2020-02-19 13:17:19.000 050 33836.40 306.27 17115.04 88888.00 2020-02-19 13:17:20.000 050 33836.42 306.27 17115.08 37919.82 2020-02-19 13:17:21.000 050 33836.40 306.28 17115.09 88888.00 2020-02-19 13:17:22.000 050 33836.40 306.30 17115.10 88888.00 2020-02-19 13:17:23.000 050 33836.41 306.30 17115.08 88888.00 2020-02-19 13:17:24.000 050 33836.39 306.29 17115.03 88888.00 2020-02-19 13:17:25.000 050 33836.40 306.31 17115.07 37919.75 2020-02-19 13:17:26.000 050 33836.39 306.34 17115.08 88888.00 2020-02-19 13:17:27.000 050 33836.39 306.35 17115.07 88888.00 2020-02-19 13:17:28.000 050 33836.39 306.31 17115.04 88888.00 2020-02-19 13:17:29.000 050 33836.39 306.30 17115.07 88888.00 2020-02-19 13:17:30.000 050 33836.39 306.30 17115.09 37919.76 2020-02-19 13:17:31.000 050 33836.41 306.32 17115.08 88888.00 2020-02-19 13:17:32.000 050 33836.42 306.32 17115.04 88888.00 2020-02-19 13:17:33.000 050 33836.42 306.33 17115.04 88888.00 2020-02-19 13:17:34.000 050 33836.42 306.34 17115.03 88888.00 2020-02-19 13:17:35.000 050 33836.42 306.37 17115.02 37919.71 2020-02-19 13:17:36.000 050 33836.42 306.38 17115.01 88888.00 2020-02-19 13:17:37.000 050 33836.40 306.38 17115.02 88888.00 2020-02-19 13:17:38.000 050 33836.39 306.42 17115.04 88888.00 2020-02-19 13:17:39.000 050 33836.38 306.45 17115.02 88888.00 2020-02-19 13:17:40.000 050 33836.39 306.42 17115.02 37919.75 2020-02-19 13:17:41.000 050 33836.42 306.44 17115.03 88888.00 2020-02-19 13:17:42.000 050 33836.44 306.50 17115.05 88888.00 2020-02-19 13:17:43.000 050 33836.41 306.48 17115.02 88888.00 2020-02-19 13:17:44.000 050 33836.38 306.48 17115.03 88888.00 2020-02-19 13:17:45.000 050 33836.37 306.44 17115.02 37919.74 2020-02-19 13:17:46.000 050 33836.39 306.42 17115.02 88888.00 2020-02-19 13:17:47.000 050 33836.40 306.41 17115.02 88888.00 2020-02-19 13:17:48.000 050 33836.38 306.37 17115.01 88888.00 2020-02-19 13:17:49.000 050 33836.34 306.35 17114.99 88888.00 2020-02-19 13:17:50.000 050 33836.32 306.34 17115.01 37919.69 2020-02-19 13:17:51.000 050 33836.35 306.32 17114.99 88888.00 2020-02-19 13:17:52.000 050 33836.38 306.36 17115.00 88888.00 2020-02-19 13:17:53.000 050 33836.38 306.39 17114.97 88888.00 2020-02-19 13:17:54.000 050 33836.36 306.43 17114.99 88888.00 2020-02-19 13:17:55.000 050 33836.33 306.41 17115.03 37919.78 2020-02-19 13:17:56.000 050 33836.34 306.43 17115.03 88888.00 2020-02-19 13:17:57.000 050 33836.34 306.44 17115.05 88888.00 2020-02-19 13:17:58.000 050 33836.33 306.40 17115.01 88888.00 2020-02-19 13:17:59.000 050 33836.32 306.35 17114.97 88888.00 2020-02-19 13:18:00.000 050 33836.29 306.35 17115.03 37919.68 2020-02-19 13:18:01.000 050 33836.28 306.38 17115.03 88888.00 2020-02-19 13:18:02.000 050 33836.27 306.34 17115.05 88888.00 2020-02-19 13:18:03.000 050 33836.27 306.38 17115.07 88888.00 2020-02-19 13:18:04.000 050 33836.26 306.37 17115.05 88888.00 2020-02-19 13:18:05.000 050 33836.29 306.33 17115.05 37919.75 2020-02-19 13:18:06.000 050 33836.27 306.34 17115.06 88888.00 2020-02-19 13:18:07.000 050 33836.26 306.35 17115.04 88888.00 2020-02-19 13:18:08.000 050 33836.26 306.38 17115.08 88888.00 2020-02-19 13:18:09.000 050 33836.24 306.37 17115.07 88888.00 2020-02-19 13:18:10.000 050 33836.23 306.35 17115.07 37919.75 2020-02-19 13:18:11.000 050 33836.24 306.37 17115.08 88888.00 2020-02-19 13:18:12.000 050 33836.23 306.44 17115.08 88888.00 2020-02-19 13:18:13.000 050 33836.21 306.45 17115.04 88888.00 2020-02-19 13:18:14.000 050 33836.21 306.39 17115.01 88888.00 2020-02-19 13:18:15.000 050 33836.21 306.39 17115.01 37919.60 2020-02-19 13:18:16.000 050 33836.20 306.42 17115.02 88888.00 2020-02-19 13:18:17.000 050 33836.13 306.42 17115.01 88888.00 2020-02-19 13:18:18.000 050 33836.16 306.39 17115.00 88888.00 2020-02-19 13:18:19.000 050 33836.16 306.39 17114.98 88888.00 2020-02-19 13:18:20.000 050 33836.17 306.43 17114.99 37919.60 2020-02-19 13:18:21.000 050 33836.19 306.40 17115.02 88888.00 2020-02-19 13:18:22.000 050 33836.16 306.38 17114.98 88888.00 2020-02-19 13:18:23.000 050 33836.16 306.35 17115.00 88888.00 2020-02-19 13:18:24.000 050 33836.17 306.33 17114.96 88888.00 2020-02-19 13:18:25.000 050 33836.19 306.33 17115.00 37919.61 2020-02-19 13:18:26.000 050 33836.17 306.32 17115.02 88888.00 2020-02-19 13:18:27.000 050 33836.17 306.31 17114.99 88888.00 2020-02-19 13:18:28.000 050 33836.19 306.36 17115.00 88888.00 2020-02-19 13:18:29.000 050 33836.16 306.36 17115.03 88888.00 2020-02-19 13:18:30.000 050 33836.14 306.31 17115.04 37919.67 2020-02-19 13:18:31.000 050 33836.17 306.32 17115.01 88888.00 2020-02-19 13:18:32.000 050 33836.17 306.32 17114.98 88888.00 2020-02-19 13:18:33.000 050 33836.17 306.31 17115.00 88888.00 2020-02-19 13:18:34.000 050 33836.17 306.30 17115.02 88888.00 2020-02-19 13:18:35.000 050 33836.15 306.31 17115.03 37919.61 2020-02-19 13:18:36.000 050 33836.12 306.30 17115.01 88888.00 2020-02-19 13:18:37.000 050 33836.14 306.38 17115.03 88888.00 2020-02-19 13:18:38.000 050 33836.10 306.38 17115.06 88888.00 2020-02-19 13:18:39.000 050 33836.10 306.33 17115.04 88888.00 2020-02-19 13:18:40.000 050 33836.11 306.35 17115.03 37919.58 2020-02-19 13:18:41.000 050 33836.14 306.38 17115.03 88888.00 2020-02-19 13:18:42.000 050 33836.13 306.39 17115.04 88888.00 2020-02-19 13:18:43.000 050 33836.11 306.40 17115.01 88888.00 2020-02-19 13:18:44.000 050 33836.11 306.39 17115.02 88888.00 2020-02-19 13:18:45.000 050 33836.12 306.39 17115.00 37919.51 2020-02-19 13:18:46.000 050 33836.15 306.42 17115.00 88888.00 2020-02-19 13:18:47.000 050 33836.11 306.41 17115.00 88888.00 2020-02-19 13:18:48.000 050 33836.09 306.40 17114.98 88888.00 2020-02-19 13:18:49.000 050 33836.10 306.40 17114.95 88888.00 2020-02-19 13:18:50.000 050 33836.09 306.41 17114.96 37919.61 2020-02-19 13:18:51.000 050 33836.11 306.44 17114.96 88888.00 2020-02-19 13:18:52.000 050 33836.10 306.43 17114.96 88888.00 2020-02-19 13:18:53.000 050 33836.11 306.44 17115.00 88888.00 2020-02-19 13:18:54.000 050 33836.08 306.41 17115.00 88888.00 2020-02-19 13:18:55.000 050 33836.09 306.40 17115.01 37919.44 2020-02-19 13:18:56.000 050 33836.08 306.42 17115.02 88888.00 2020-02-19 13:18:57.000 050 33836.09 306.42 17115.01 88888.00 2020-02-19 13:18:58.000 050 33836.03 306.41 17115.04 88888.00 2020-02-19 13:18:59.000 050 33836.04 306.42 17115.06 88888.00 2020-02-19 13:19:00.000 050 33836.08 306.45 17115.05 37919.51 2020-02-19 13:19:01.000 050 33836.08 306.43 17115.05 88888.00 2020-02-19 13:19:02.000 050 33836.04 306.44 17115.03 88888.00 2020-02-19 13:19:03.000 050 33836.05 306.45 17115.01 88888.00 2020-02-19 13:19:04.000 050 33836.11 306.43 17114.98 88888.00 2020-02-19 13:19:05.000 050 33836.10 306.45 17114.99 37919.47 2020-02-19 13:19:06.000 050 33836.08 306.40 17115.04 88888.00 2020-02-19 13:19:07.000 050 33836.10 306.41 17115.06 88888.00 2020-02-19 13:19:08.000 050 33836.09 306.47 17115.02 88888.00 2020-02-19 13:19:09.000 050 33836.10 306.48 17115.02 88888.00 2020-02-19 13:19:10.000 050 33836.08 306.45 17115.04 37919.50 2020-02-19 13:19:11.000 050 33836.06 306.44 17115.03 88888.00 2020-02-19 13:19:12.000 050 33836.07 306.46 17115.05 88888.00 2020-02-19 13:19:13.000 050 33836.06 306.48 17115.06 88888.00 2020-02-19 13:19:14.000 050 33836.04 306.50 17115.05 88888.00 2020-02-19 13:19:15.000 050 33836.04 306.45 17115.02 37919.51 2020-02-19 13:19:16.000 050 33836.03 306.44 17115.03 88888.00 2020-02-19 13:19:17.000 050 33836.04 306.44 17115.07 88888.00 2020-02-19 13:19:18.000 050 33836.05 306.47 17115.03 88888.00 2020-02-19 13:19:19.000 050 33836.04 306.52 17115.03 88888.00 2020-02-19 13:19:20.000 050 33836.06 306.53 17115.03 37919.38 2020-02-19 13:19:21.000 050 33836.06 306.52 17115.05 88888.00 2020-02-19 13:19:22.000 050 33836.04 306.47 17115.03 88888.00 2020-02-19 13:19:23.000 050 33836.07 306.49 17115.05 88888.00 2020-02-19 13:19:24.000 050 33836.06 306.50 17115.04 88888.00 2020-02-19 13:19:25.000 050 33836.06 306.53 17115.01 37919.38 2020-02-19 13:19:26.000 050 33836.06 306.49 17115.00 88888.00 2020-02-19 13:19:27.000 050 33836.05 306.49 17115.00 88888.00 2020-02-19 13:19:28.000 050 33836.03 306.51 17115.00 88888.00 2020-02-19 13:19:29.000 050 33836.02 306.51 17115.03 88888.00 2020-02-19 13:19:30.000 050 33836.02 306.53 17115.01 37919.43 2020-02-19 13:19:31.000 050 33836.04 306.53 17114.99 88888.00 2020-02-19 13:19:32.000 050 33836.05 306.54 17115.01 88888.00 2020-02-19 13:19:33.000 050 33836.03 306.57 17115.05 88888.00 2020-02-19 13:19:34.000 050 33836.02 306.58 17115.02 88888.00 2020-02-19 13:19:35.000 050 33836.02 306.61 17115.02 37919.38 2020-02-19 13:19:36.000 050 33836.02 306.57 17115.04 88888.00 2020-02-19 13:19:37.000 050 33836.05 306.56 17114.99 88888.00 2020-02-19 13:19:38.000 050 33836.04 306.58 17114.97 88888.00 2020-02-19 13:19:39.000 050 33836.01 306.58 17114.97 88888.00 2020-02-19 13:19:40.000 050 33835.99 306.57 17114.97 37919.50 2020-02-19 13:19:41.000 050 33836.01 306.58 17114.98 88888.00 2020-02-19 13:19:42.000 050 33835.98 306.55 17115.01 88888.00 2020-02-19 13:19:43.000 050 33835.98 306.55 17114.97 88888.00 2020-02-19 13:19:44.000 050 33835.97 306.56 17114.97 88888.00 2020-02-19 13:19:45.000 050 33835.96 306.58 17114.95 37919.43 2020-02-19 13:19:46.000 050 33835.90 306.57 17114.95 88888.00 2020-02-19 13:19:47.000 050 33835.96 306.57 17114.95 88888.00 2020-02-19 13:19:48.000 050 33835.95 306.58 17114.96 88888.00 2020-02-19 13:19:49.000 050 33835.96 306.57 17114.94 88888.00 2020-02-19 13:19:50.000 050 33835.95 306.58 17114.94 37919.35 2020-02-19 13:19:51.000 050 33835.97 306.60 17114.97 88888.00 2020-02-19 13:19:52.000 050 33835.98 306.61 17114.98 88888.00 2020-02-19 13:19:53.000 050 33835.98 306.59 17114.98 88888.00 2020-02-19 13:19:54.000 050 33835.96 306.60 17115.01 88888.00 2020-02-19 13:19:55.000 050 33835.98 306.62 17114.98 37919.50 2020-02-19 13:19:56.000 050 33835.99 306.67 17115.01 88888.00 2020-02-19 13:19:57.000 050 33835.97 306.70 17115.01 88888.00 2020-02-19 13:19:58.000 050 33835.96 306.65 17114.97 88888.00 2020-02-19 13:19:59.000 050 33835.99 306.67 17114.98 88888.00 2020-02-19 13:20:00.000 050 33835.97 306.69 17115.01 37919.39 2020-02-19 13:20:01.000 050 33835.99 306.67 17115.03 88888.00 2020-02-19 13:20:02.000 050 33835.99 306.70 17114.98 88888.00 2020-02-19 13:20:03.000 050 33836.01 306.71 17114.99 88888.00 2020-02-19 13:20:04.000 050 33836.03 306.68 17115.01 88888.00 2020-02-19 13:20:05.000 050 33836.07 306.65 17114.98 37919.46 2020-02-19 13:20:06.000 050 33836.05 306.60 17114.98 88888.00 2020-02-19 13:20:07.000 050 33836.08 306.61 17114.99 88888.00 2020-02-19 13:20:08.000 050 33836.08 306.66 17114.96 88888.00 2020-02-19 13:20:09.000 050 33836.04 306.62 17114.97 88888.00 2020-02-19 13:20:10.000 050 33836.02 306.60 17114.97 37919.51 2020-02-19 13:20:11.000 050 33836.00 306.64 17114.95 88888.00 2020-02-19 13:20:12.000 050 33836.03 306.63 17114.95 88888.00 2020-02-19 13:20:13.000 050 33836.08 306.61 17114.97 88888.00 2020-02-19 13:20:14.000 050 33836.06 306.61 17114.94 88888.00 2020-02-19 13:20:15.000 050 33836.04 306.63 17114.94 37919.49 2020-02-19 13:20:16.000 050 33836.02 306.62 17114.94 88888.00 2020-02-19 13:20:17.000 050 33836.02 306.56 17114.92 88888.00 2020-02-19 13:20:18.000 050 33835.99 306.59 17114.93 88888.00 2020-02-19 13:20:19.000 050 33835.97 306.60 17114.95 88888.00 2020-02-19 13:20:20.000 050 33835.97 306.62 17114.94 37919.49 2020-02-19 13:20:21.000 050 33835.96 306.66 17114.97 88888.00 2020-02-19 13:20:22.000 050 33836.00 306.65 17114.95 88888.00 2020-02-19 13:20:23.000 050 33836.03 306.64 17114.89 88888.00 2020-02-19 13:20:24.000 050 33836.02 306.64 17114.86 88888.00 2020-02-19 13:20:25.000 050 33836.02 306.60 17114.84 37919.46 2020-02-19 13:20:26.000 050 33836.02 306.60 17114.89 88888.00 2020-02-19 13:20:27.000 050 33836.01 306.60 17114.91 88888.00 2020-02-19 13:20:28.000 050 33835.99 306.61 17114.93 88888.00 2020-02-19 13:20:29.000 050 33836.03 306.60 17114.91 88888.00 2020-02-19 13:20:30.000 050 33836.02 306.60 17114.89 37919.53 2020-02-19 13:20:31.000 050 33836.00 306.59 17114.90 88888.00 2020-02-19 13:20:32.000 050 33835.99 306.61 17114.92 88888.00 2020-02-19 13:20:33.000 050 33835.99 306.63 17114.95 88888.00 2020-02-19 13:20:34.000 050 33836.02 306.60 17115.00 88888.00 2020-02-19 13:20:35.000 050 33835.98 306.59 17114.98 37919.49 2020-02-19 13:20:36.000 050 33835.98 306.62 17114.91 88888.00 2020-02-19 13:20:37.000 050 33835.96 306.62 17114.89 88888.00 2020-02-19 13:20:38.000 050 33835.95 306.64 17114.92 88888.00 2020-02-19 13:20:39.000 050 33835.94 306.71 17114.95 88888.00 2020-02-19 13:20:40.000 050 33835.93 306.69 17114.93 37919.47 2020-02-19 13:20:41.000 050 33835.93 306.63 17114.92 88888.00 2020-02-19 13:20:42.000 050 33835.93 306.64 17114.92 88888.00 2020-02-19 13:20:43.000 050 33835.96 306.63 17114.92 88888.00 2020-02-19 13:20:44.000 050 33835.96 306.64 17114.92 88888.00 2020-02-19 13:20:45.000 050 33835.97 306.70 17114.92 37919.39 2020-02-19 13:20:46.000 050 33835.96 306.71 17114.97 88888.00 2020-02-19 13:20:47.000 050 33835.93 306.67 17114.94 88888.00 2020-02-19 13:20:48.000 050 33835.96 306.70 17114.94 88888.00 2020-02-19 13:20:49.000 050 33835.95 306.68 17114.96 88888.00 2020-02-19 13:20:50.000 050 33835.96 306.68 17114.93 37919.36 2020-02-19 13:20:51.000 050 33835.99 306.70 17114.94 88888.00 2020-02-19 13:20:52.000 050 33835.98 306.67 17114.93 88888.00 2020-02-19 13:20:53.000 050 33836.03 306.67 17114.90 88888.00 2020-02-19 13:20:54.000 050 33836.04 306.72 17114.90 88888.00 2020-02-19 13:20:55.000 050 33836.04 306.75 17114.90 37919.47 2020-02-19 13:20:56.000 050 33836.05 306.72 17114.93 88888.00 2020-02-19 13:20:57.000 050 33835.99 306.68 17114.89 88888.00 2020-02-19 13:20:58.000 050 33836.02 306.68 17114.91 88888.00 2020-02-19 13:20:59.000 050 33836.03 306.71 17114.90 88888.00 2020-02-19 13:21:00.000 050 33836.02 306.73 17114.90 37919.33 2020-02-19 13:21:01.000 050 33836.02 306.73 17114.88 88888.00 2020-02-19 13:21:02.000 050 33836.04 306.69 17114.87 88888.00 2020-02-19 13:21:03.000 050 33836.04 306.67 17114.89 88888.00 2020-02-19 13:21:04.000 050 33836.03 306.64 17114.87 88888.00 2020-02-19 13:21:05.000 050 33836.03 306.64 17114.86 37919.42 2020-02-19 13:21:06.000 050 33835.99 306.66 17114.88 88888.00 2020-02-19 13:21:07.000 050 33836.03 306.68 17114.86 88888.00 2020-02-19 13:21:08.000 050 33836.05 306.70 17114.86 88888.00 2020-02-19 13:21:09.000 050 33836.03 306.63 17114.88 88888.00 2020-02-19 13:21:10.000 050 33836.01 306.60 17114.93 37919.40 2020-02-19 13:21:11.000 050 33836.04 306.65 17114.90 88888.00 2020-02-19 13:21:12.000 050 33835.99 306.62 17114.87 88888.00 2020-02-19 13:21:13.000 050 33835.97 306.61 17114.91 88888.00 2020-02-19 13:21:14.000 050 33835.95 306.61 17114.90 88888.00 2020-02-19 13:21:15.000 050 33835.95 306.61 17114.85 37919.40 2020-02-19 13:21:16.000 050 33835.96 306.62 17114.86 88888.00 2020-02-19 13:21:17.000 050 33835.98 306.65 17114.85 88888.00 2020-02-19 13:21:18.000 050 33835.94 306.67 17114.83 88888.00 2020-02-19 13:21:19.000 050 33835.94 306.66 17114.85 88888.00 2020-02-19 13:21:20.000 050 33835.92 306.66 17114.83 37919.36 2020-02-19 13:21:21.000 050 33835.93 306.64 17114.85 88888.00 2020-02-19 13:21:22.000 050 33835.94 306.66 17114.85 88888.00 2020-02-19 13:21:23.000 050 33835.98 306.63 17114.85 88888.00 2020-02-19 13:21:24.000 050 33835.96 306.65 17114.85 88888.00 2020-02-19 13:21:25.000 050 33835.95 306.68 17114.90 37919.39 2020-02-19 13:21:26.000 050 33835.94 306.72 17114.88 88888.00 2020-02-19 13:21:27.000 050 33835.95 306.77 17114.86 88888.00 2020-02-19 13:21:28.000 050 33835.97 306.80 17114.87 88888.00 2020-02-19 13:21:29.000 050 33835.98 306.76 17114.90 88888.00 2020-02-19 13:21:30.000 050 33835.95 306.76 17114.88 37919.40 2020-02-19 13:21:31.000 050 33835.95 306.79 17114.86 88888.00 2020-02-19 13:21:32.000 050 33835.96 306.79 17114.85 88888.00 2020-02-19 13:21:33.000 050 33835.98 306.77 17114.86 88888.00 2020-02-19 13:21:34.000 050 33835.96 306.77 17114.88 88888.00 2020-02-19 13:21:35.000 050 33835.98 306.73 17114.89 37919.40 2020-02-19 13:21:36.000 050 33836.00 306.72 17114.86 88888.00 2020-02-19 13:21:37.000 050 33835.99 306.74 17114.85 88888.00 2020-02-19 13:21:38.000 050 33835.99 306.77 17114.92 88888.00 2020-02-19 13:21:39.000 050 33836.00 306.79 17114.94 88888.00 2020-02-19 13:21:40.000 050 33836.04 306.76 17114.90 37919.32 2020-02-19 13:21:41.000 050 33836.00 306.71 17114.86 88888.00 2020-02-19 13:21:42.000 050 33835.95 306.70 17114.82 88888.00 2020-02-19 13:21:43.000 050 33835.93 306.69 17114.82 88888.00 2020-02-19 13:21:44.000 050 33835.94 306.69 17114.82 88888.00 2020-02-19 13:21:45.000 050 33835.93 306.66 17114.81 37919.44 2020-02-19 13:21:46.000 050 33835.92 306.63 17114.83 88888.00 2020-02-19 13:21:47.000 050 33835.92 306.64 17114.86 88888.00 2020-02-19 13:21:48.000 050 33835.89 306.66 17114.84 88888.00 2020-02-19 13:21:49.000 050 33835.88 306.67 17114.84 88888.00 2020-02-19 13:21:50.000 050 33835.85 306.70 17114.81 37919.38 2020-02-19 13:21:51.000 050 33835.86 306.69 17114.80 88888.00 2020-02-19 13:21:52.000 050 33835.87 306.67 17114.82 88888.00 2020-02-19 13:21:53.000 050 33835.88 306.65 17114.83 88888.00 2020-02-19 13:21:54.000 050 33835.88 306.63 17114.80 88888.00 2020-02-19 13:21:55.000 050 33835.90 306.64 17114.78 37919.33 2020-02-19 13:21:56.000 050 33835.86 306.65 17114.80 88888.00 2020-02-19 13:21:57.000 050 33835.88 306.69 17114.79 88888.00 2020-02-19 13:21:58.000 050 33835.88 306.68 17114.78 88888.00 2020-02-19 13:21:59.000 050 33835.89 306.66 17114.81 88888.00 2020-02-19 13:22:00.000 050 33835.89 306.63 17114.86 37919.40 2020-02-19 13:22:01.000 050 33835.88 306.68 17114.83 88888.00 2020-02-19 13:22:02.000 050 33835.91 306.67 17114.80 88888.00 2020-02-19 13:22:03.000 050 33835.93 306.67 17114.79 88888.00 2020-02-19 13:22:04.000 050 33835.89 306.66 17114.78 88888.00 2020-02-19 13:22:05.000 050 33835.82 306.68 17114.83 37919.32 2020-02-19 13:22:06.000 050 33835.84 306.69 17114.87 88888.00 2020-02-19 13:22:07.000 050 33835.84 306.66 17114.86 88888.00 2020-02-19 13:22:08.000 050 33835.84 306.70 17114.83 88888.00 2020-02-19 13:22:09.000 050 33835.89 306.71 17114.87 88888.00 2020-02-19 13:22:10.000 050 33835.86 306.69 17114.87 37919.24 2020-02-19 13:22:11.000 050 33835.85 306.68 17114.83 88888.00 2020-02-19 13:22:12.000 050 33835.83 306.67 17114.83 88888.00 2020-02-19 13:22:13.000 050 33835.82 306.68 17114.80 88888.00 2020-02-19 13:22:14.000 050 33835.87 306.72 17114.87 88888.00 2020-02-19 13:22:15.000 050 33835.92 306.70 17114.88 37919.35 2020-02-19 13:22:16.000 050 33835.89 306.70 17114.89 88888.00 2020-02-19 13:22:17.000 050 33835.88 306.71 17114.88 88888.00 2020-02-19 13:22:18.000 050 33835.91 306.71 17114.89 88888.00 2020-02-19 13:22:19.000 050 33835.90 306.71 17114.94 88888.00 2020-02-19 13:22:20.000 050 33835.89 306.73 17114.90 37919.28 2020-02-19 13:22:21.000 050 33835.87 306.76 17114.93 88888.00 2020-02-19 13:22:22.000 050 33835.87 306.76 17114.92 88888.00 2020-02-19 13:22:23.000 050 33835.85 306.75 17114.94 88888.00 2020-02-19 13:22:24.000 050 33835.87 306.78 17114.94 88888.00 2020-02-19 13:22:25.000 050 33835.88 306.78 17114.96 37919.31 2020-02-19 13:22:26.000 050 33835.84 306.74 17114.94 88888.00 2020-02-19 13:22:27.000 050 33835.83 306.74 17114.92 88888.00 2020-02-19 13:22:28.000 050 33835.80 306.74 17114.87 88888.00 2020-02-19 13:22:29.000 050 33835.80 306.79 17114.88 88888.00 2020-02-19 13:22:30.000 050 33835.81 306.84 17114.89 37919.24 2020-02-19 13:22:31.000 050 33835.81 306.83 17114.88 88888.00 2020-02-19 13:22:32.000 050 33835.85 306.84 17114.88 88888.00 2020-02-19 13:22:33.000 050 33835.84 306.86 17114.87 88888.00 2020-02-19 13:22:34.000 050 33835.81 306.87 17114.86 88888.00 2020-02-19 13:22:35.000 050 33835.79 306.88 17114.90 37919.12 2020-02-19 13:22:36.000 050 33835.78 306.86 17114.93 88888.00 2020-02-19 13:22:37.000 050 33835.80 306.82 17114.92 88888.00 2020-02-19 13:22:38.000 050 33835.78 306.78 17114.88 88888.00 2020-02-19 13:22:39.000 050 33835.77 306.80 17114.89 88888.00 2020-02-19 13:22:40.000 050 33835.74 306.79 17114.90 37919.22 2020-02-19 13:22:41.000 050 33835.73 306.74 17114.85 88888.00 2020-02-19 13:22:42.000 050 33835.72 306.78 17114.88 88888.00 2020-02-19 13:22:43.000 050 33835.71 306.80 17114.89 88888.00 2020-02-19 13:22:44.000 050 33835.69 306.77 17114.86 88888.00 2020-02-19 13:22:45.000 050 33835.71 306.77 17114.87 37919.15 2020-02-19 13:22:46.000 050 33835.67 306.79 17114.90 88888.00 2020-02-19 13:22:47.000 050 33835.65 306.76 17114.87 88888.00 2020-02-19 13:22:48.000 050 33835.68 306.77 17114.84 88888.00 2020-02-19 13:22:49.000 050 33835.70 306.78 17114.85 88888.00 2020-02-19 13:22:50.000 050 33835.68 306.79 17114.83 37919.17 2020-02-19 13:22:51.000 050 33835.62 306.77 17114.79 88888.00 2020-02-19 13:22:52.000 050 33835.61 306.78 17114.77 88888.00 2020-02-19 13:22:53.000 050 33835.60 306.77 17114.79 88888.00 2020-02-19 13:22:54.000 050 33835.65 306.74 17114.84 88888.00 2020-02-19 13:22:55.000 050 33835.63 306.75 17114.86 37919.08 2020-02-19 13:22:56.000 050 33835.61 306.78 17114.84 88888.00 2020-02-19 13:22:57.000 050 33835.59 306.78 17114.81 88888.00 2020-02-19 13:22:58.000 050 33835.59 306.78 17114.86 88888.00 2020-02-19 13:22:59.000 050 33835.61 306.79 17114.85 88888.00 2020-02-19 13:23:00.000 050 33835.62 306.74 17114.87 37919.12 2020-02-19 13:23:01.000 050 33835.57 306.72 17114.85 88888.00 2020-02-19 13:23:02.000 050 33835.54 306.76 17114.83 88888.00 2020-02-19 13:23:03.000 050 33835.57 306.81 17114.85 88888.00 2020-02-19 13:23:04.000 050 33835.57 306.78 17114.85 88888.00 2020-02-19 13:23:05.000 050 33835.56 306.78 17114.82 37919.04 2020-02-19 13:23:06.000 050 33835.55 306.80 17114.88 88888.00 2020-02-19 13:23:07.000 050 33835.56 306.79 17114.85 88888.00 2020-02-19 13:23:08.000 050 33835.58 306.78 17114.81 88888.00 2020-02-19 13:23:09.000 050 33835.57 306.79 17114.82 88888.00 2020-02-19 13:23:10.000 050 33835.53 306.81 17114.85 37919.08 2020-02-19 13:23:11.000 050 33835.54 306.83 17114.85 88888.00 2020-02-19 13:23:12.000 050 33835.52 306.84 17114.88 88888.00 2020-02-19 13:23:13.000 050 33835.53 306.82 17114.89 88888.00 2020-02-19 13:23:14.000 050 33835.53 306.80 17114.85 88888.00 2020-02-19 13:23:15.000 050 33835.57 306.80 17114.87 37918.94 2020-02-19 13:23:16.000 050 33835.53 306.78 17114.83 88888.00 2020-02-19 13:23:17.000 050 33835.54 306.78 17114.85 88888.00 2020-02-19 13:23:18.000 050 33835.52 306.79 17114.86 88888.00 2020-02-19 13:23:19.000 050 33835.49 306.79 17114.85 88888.00 2020-02-19 13:23:20.000 050 33835.47 306.77 17114.88 37918.94 2020-02-19 13:23:21.000 050 33835.47 306.77 17114.88 88888.00 2020-02-19 13:23:22.000 050 33835.44 306.74 17114.85 88888.00 2020-02-19 13:23:23.000 050 33835.45 306.78 17114.83 88888.00 2020-02-19 13:23:24.000 050 33835.44 306.77 17114.81 88888.00 2020-02-19 13:23:25.000 050 33835.45 306.76 17114.80 37918.96 2020-02-19 13:23:26.000 050 33835.42 306.78 17114.81 88888.00 2020-02-19 13:23:27.000 050 33835.40 306.73 17114.80 88888.00 2020-02-19 13:23:28.000 050 33835.41 306.74 17114.83 88888.00 2020-02-19 13:23:29.000 050 33835.40 306.79 17114.83 88888.00 2020-02-19 13:23:30.000 050 33835.40 306.77 17114.83 37918.99 2020-02-19 13:23:31.000 050 33835.41 306.77 17114.86 88888.00 2020-02-19 13:23:32.000 050 33835.43 306.83 17114.84 88888.00 2020-02-19 13:23:33.000 050 33835.41 306.82 17114.82 88888.00 2020-02-19 13:23:34.000 050 33835.41 306.83 17114.82 88888.00 2020-02-19 13:23:35.000 050 33835.41 306.83 17114.84 37918.82 2020-02-19 13:23:36.000 050 33835.40 306.86 17114.84 88888.00 2020-02-19 13:23:37.000 050 33835.36 306.85 17114.81 88888.00 2020-02-19 13:23:38.000 050 33835.35 306.81 17114.81 88888.00 2020-02-19 13:23:39.000 050 33835.35 306.83 17114.83 88888.00 2020-02-19 13:23:40.000 050 33835.32 306.80 17114.84 37918.85 2020-02-19 13:23:41.000 050 33835.32 306.84 17114.79 88888.00 2020-02-19 13:23:42.000 050 33835.33 306.83 17114.79 88888.00 2020-02-19 13:23:43.000 050 33835.35 306.79 17114.78 88888.00 2020-02-19 13:23:44.000 050 33835.32 306.79 17114.81 88888.00 2020-02-19 13:23:45.000 050 33835.29 306.75 17114.86 37918.88 2020-02-19 13:23:46.000 050 33835.30 306.79 17114.85 88888.00 2020-02-19 13:23:47.000 050 33835.30 306.82 17114.85 88888.00 2020-02-19 13:23:48.000 050 33835.29 306.82 17114.81 88888.00 2020-02-19 13:23:49.000 050 33835.28 306.82 17114.80 88888.00 2020-02-19 13:23:50.000 050 33835.29 306.77 17114.82 37918.71 2020-02-19 13:23:51.000 050 33835.25 306.76 17114.86 88888.00 2020-02-19 13:23:52.000 050 33835.25 306.76 17114.85 88888.00 2020-02-19 13:23:53.000 050 33835.28 306.74 17114.83 88888.00 2020-02-19 13:23:54.000 050 33835.25 306.76 17114.81 88888.00 2020-02-19 13:23:55.000 050 33835.24 306.80 17114.82 37918.72 2020-02-19 13:23:56.000 050 33835.24 306.81 17114.80 88888.00 2020-02-19 13:23:57.000 050 33835.25 306.77 17114.84 88888.00 2020-02-19 13:23:58.000 050 33835.26 306.80 17114.81 88888.00 2020-02-19 13:23:59.000 050 33835.23 306.75 17114.85 88888.00 2020-02-19 13:24:00.000 050 33835.22 306.76 17114.82 37918.79 2020-02-19 13:24:01.000 050 33835.22 306.79 17114.81 88888.00 2020-02-19 13:24:02.000 050 33835.22 306.78 17114.82 88888.00 2020-02-19 13:24:03.000 050 33835.19 306.79 17114.82 88888.00 2020-02-19 13:24:04.000 050 33835.18 306.80 17114.84 88888.00 2020-02-19 13:24:05.000 050 33835.19 306.78 17114.85 37918.72 2020-02-19 13:24:06.000 050 33835.18 306.80 17114.79 88888.00 2020-02-19 13:24:07.000 050 33835.20 306.86 17114.80 88888.00 2020-02-19 13:24:08.000 050 33835.19 306.81 17114.83 88888.00 2020-02-19 13:24:09.000 050 33835.21 306.79 17114.86 88888.00 2020-02-19 13:24:10.000 050 33835.21 306.78 17114.81 37918.76 2020-02-19 13:24:11.000 050 33835.22 306.78 17114.83 88888.00 2020-02-19 13:24:12.000 050 33835.20 306.77 17114.85 88888.00 2020-02-19 13:24:13.000 050 33835.19 306.74 17114.83 88888.00 2020-02-19 13:24:14.000 050 33835.22 306.76 17114.80 88888.00 2020-02-19 13:24:15.000 050 33835.22 306.75 17114.81 37918.60 2020-02-19 13:24:16.000 050 33835.18 306.76 17114.80 88888.00 2020-02-19 13:24:17.000 050 33835.18 306.79 17114.84 88888.00 2020-02-19 13:24:18.000 050 33835.19 306.81 17114.88 88888.00 2020-02-19 13:24:19.000 050 33835.18 306.79 17114.86 88888.00 2020-02-19 13:24:20.000 050 33835.17 306.78 17114.87 37918.71 2020-02-19 13:24:21.000 050 33835.15 306.81 17114.81 88888.00 2020-02-19 13:24:22.000 050 33835.11 306.82 17114.78 88888.00 2020-02-19 13:24:23.000 050 33835.09 306.80 17114.82 88888.00 2020-02-19 13:24:24.000 050 33835.08 306.80 17114.85 88888.00 2020-02-19 13:24:25.000 050 33835.11 306.76 17114.83 37918.67 2020-02-19 13:24:26.000 050 33835.10 306.77 17114.83 88888.00 2020-02-19 13:24:27.000 050 33835.12 306.79 17114.83 88888.00 2020-02-19 13:24:28.000 050 33835.11 306.79 17114.89 88888.00 2020-02-19 13:24:29.000 050 33835.12 306.81 17114.89 88888.00 2020-02-19 13:24:30.000 050 33835.10 306.77 17114.87 37918.56 2020-02-19 13:24:31.000 050 33835.08 306.78 17114.81 88888.00 2020-02-19 13:24:32.000 050 33835.06 306.80 17114.81 88888.00 2020-02-19 13:24:33.000 050 33835.07 306.83 17114.89 88888.00 2020-02-19 13:24:34.000 050 33835.08 306.87 17114.85 88888.00 2020-02-19 13:24:35.000 050 33835.07 306.87 17114.81 37918.54 2020-02-19 13:24:36.000 050 33835.08 306.87 17114.81 88888.00 2020-02-19 13:24:37.000 050 33835.10 306.85 17114.78 88888.00 2020-02-19 13:24:38.000 050 33835.09 306.83 17114.77 88888.00 2020-02-19 13:24:39.000 050 33835.05 306.83 17114.79 88888.00 2020-02-19 13:24:40.000 050 33835.08 306.87 17114.82 37918.49 2020-02-19 13:24:41.000 050 33835.09 306.85 17114.81 88888.00 2020-02-19 13:24:42.000 050 33835.10 306.83 17114.84 88888.00 2020-02-19 13:24:43.000 050 33835.13 306.80 17114.85 88888.00 2020-02-19 13:24:44.000 050 33835.10 306.80 17114.87 88888.00 2020-02-19 13:24:45.000 050 33835.08 306.80 17114.85 37918.58 2020-02-19 13:24:46.000 050 33835.10 306.81 17114.81 88888.00 2020-02-19 13:24:47.000 050 33835.09 306.81 17114.83 88888.00 2020-02-19 13:24:48.000 050 33835.06 306.77 17114.81 88888.00 2020-02-19 13:24:49.000 050 33835.08 306.73 17114.82 88888.00 2020-02-19 13:24:50.000 050 33835.11 306.72 17114.81 37918.47 2020-02-19 13:24:51.000 050 33835.07 306.72 17114.83 88888.00 2020-02-19 13:24:52.000 050 33835.06 306.76 17114.85 88888.00 2020-02-19 13:24:53.000 050 33835.06 306.79 17114.83 88888.00 2020-02-19 13:24:54.000 050 33835.05 306.77 17114.81 88888.00 2020-02-19 13:24:55.000 050 33835.06 306.78 17114.82 37918.54 2020-02-19 13:24:56.000 050 33835.07 306.78 17114.86 88888.00 2020-02-19 13:24:57.000 050 33835.05 306.79 17114.89 88888.00 2020-02-19 13:24:58.000 050 33835.01 306.79 17114.86 88888.00 2020-02-19 13:24:59.000 050 33835.03 306.78 17114.84 88888.00 2020-02-19 13:25:00.000 050 33835.03 306.76 17114.83 37918.57 2020-02-19 13:25:01.000 050 33835.04 306.74 17114.82 88888.00 2020-02-19 13:25:02.000 050 33835.02 306.71 17114.79 88888.00 2020-02-19 13:25:03.000 050 33835.03 306.70 17114.79 88888.00 2020-02-19 13:25:04.000 050 33835.02 306.69 17114.83 88888.00 2020-02-19 13:25:05.000 050 33834.98 306.72 17114.83 37918.47 2020-02-19 13:25:06.000 050 33834.95 306.69 17114.86 88888.00 2020-02-19 13:25:07.000 050 33834.99 306.65 17114.85 88888.00 2020-02-19 13:25:08.000 050 33834.99 306.66 17114.83 88888.00 2020-02-19 13:25:09.000 050 33834.95 306.65 17114.83 88888.00 2020-02-19 13:25:10.000 050 33834.96 306.67 17114.85 37918.49 2020-02-19 13:25:11.000 050 33834.96 306.68 17114.84 88888.00 2020-02-19 13:25:12.000 050 33834.92 306.70 17114.84 88888.00 2020-02-19 13:25:13.000 050 33834.94 306.67 17114.80 88888.00 2020-02-19 13:25:14.000 050 33834.94 306.68 17114.78 88888.00 2020-02-19 13:25:15.000 050 33834.90 306.72 17114.77 37918.47 2020-02-19 13:25:16.000 050 33834.89 306.73 17114.76 88888.00 2020-02-19 13:25:17.000 050 33834.87 306.72 17114.78 88888.00 2020-02-19 13:25:18.000 050 33834.87 306.71 17114.76 88888.00 2020-02-19 13:25:19.000 050 33834.86 306.76 17114.72 88888.00 2020-02-19 13:25:20.000 050 33834.89 306.74 17114.73 37918.46 2020-02-19 13:25:21.000 050 33834.90 306.72 17114.75 88888.00 2020-02-19 13:25:22.000 050 33834.91 306.72 17114.72 88888.00 2020-02-19 13:25:23.000 050 33834.92 306.72 17114.74 88888.00 2020-02-19 13:25:24.000 050 33834.93 306.71 17114.74 88888.00 2020-02-19 13:25:25.000 050 33834.93 306.71 17114.75 37918.49 2020-02-19 13:25:26.000 050 33834.93 306.71 17114.78 88888.00 2020-02-19 13:25:27.000 050 33834.88 306.67 17114.78 88888.00 2020-02-19 13:25:28.000 050 33834.88 306.63 17114.78 88888.00 2020-02-19 13:25:29.000 050 33834.90 306.62 17114.79 88888.00 2020-02-19 13:25:30.000 050 33834.93 306.63 17114.79 37918.51 2020-02-19 13:25:31.000 050 33834.93 306.65 17114.82 88888.00 2020-02-19 13:25:32.000 050 33834.93 306.66 17114.78 88888.00 2020-02-19 13:25:33.000 050 33834.92 306.63 17114.76 88888.00 2020-02-19 13:25:34.000 050 33834.93 306.62 17114.76 88888.00 2020-02-19 13:25:35.000 050 33834.93 306.61 17114.80 37918.54 2020-02-19 13:25:36.000 050 33834.91 306.59 17114.79 88888.00 2020-02-19 13:25:37.000 050 33834.90 306.59 17114.77 88888.00 2020-02-19 13:25:38.000 050 33834.91 306.61 17114.78 88888.00 2020-02-19 13:25:39.000 050 33834.89 306.64 17114.75 88888.00 2020-02-19 13:25:40.000 050 33834.87 306.64 17114.72 37918.44 2020-02-19 13:25:41.000 050 33834.87 306.63 17114.73 88888.00 2020-02-19 13:25:42.000 050 33834.87 306.58 17114.75 88888.00 2020-02-19 13:25:43.000 050 33834.87 306.58 17114.76 88888.00 2020-02-19 13:25:44.000 050 33834.87 306.59 17114.74 88888.00 2020-02-19 13:25:45.000 050 33834.88 306.58 17114.77 37918.49 2020-02-19 13:25:46.000 050 33834.90 306.55 17114.78 88888.00 2020-02-19 13:25:47.000 050 33834.89 306.61 17114.76 88888.00 2020-02-19 13:25:48.000 050 33834.85 306.64 17114.75 88888.00 2020-02-19 13:25:49.000 050 33834.86 306.65 17114.75 88888.00 2020-02-19 13:25:50.000 050 33834.88 306.64 17114.76 37918.36 2020-02-19 13:25:51.000 050 33834.87 306.67 17114.78 88888.00 2020-02-19 13:25:52.000 050 33834.85 306.66 17114.79 88888.00 2020-02-19 13:25:53.000 050 33834.85 306.67 17114.80 88888.00 2020-02-19 13:25:54.000 050 33834.85 306.68 17114.80 88888.00 2020-02-19 13:25:55.000 050 33834.82 306.68 17114.76 37918.46 2020-02-19 13:25:56.000 050 33834.82 306.68 17114.79 88888.00 2020-02-19 13:25:57.000 050 33834.82 306.71 17114.77 88888.00 2020-02-19 13:25:58.000 050 33834.84 306.64 17114.79 88888.00 2020-02-19 13:25:59.000 050 33834.88 306.67 17114.79 88888.00 2020-02-19 13:26:00.000 050 33834.86 306.70 17114.73 37918.40 2020-02-19 13:26:01.000 050 33834.89 306.70 17114.74 88888.00 2020-02-19 13:26:02.000 050 33834.91 306.67 17114.78 88888.00 2020-02-19 13:26:03.000 050 33834.89 306.65 17114.79 88888.00 2020-02-19 13:26:04.000 050 33834.89 306.66 17114.77 88888.00 2020-02-19 13:26:05.000 050 33834.87 306.67 17114.81 37918.36 2020-02-19 13:26:06.000 050 33834.87 306.69 17114.81 88888.00 2020-02-19 13:26:07.000 050 33834.88 306.67 17114.83 88888.00 2020-02-19 13:26:08.000 050 33834.92 306.62 17114.80 88888.00 2020-02-19 13:26:09.000 050 33834.94 306.65 17114.77 88888.00 2020-02-19 13:26:10.000 050 33834.93 306.70 17114.76 37918.33 2020-02-19 13:26:11.000 050 33834.87 306.66 17114.78 88888.00 2020-02-19 13:26:12.000 050 33834.87 306.65 17114.75 88888.00 2020-02-19 13:26:13.000 050 33834.91 306.67 17114.74 88888.00 2020-02-19 13:26:14.000 050 33834.92 306.70 17114.74 88888.00 2020-02-19 13:26:15.000 050 33834.91 306.71 17114.76 37918.36 2020-02-19 13:26:16.000 050 33834.91 306.65 17114.76 88888.00 2020-02-19 13:26:17.000 050 33834.94 306.66 17114.73 88888.00 2020-02-19 13:26:18.000 050 33834.92 306.70 17114.75 88888.00 2020-02-19 13:26:19.000 050 33834.88 306.65 17114.74 88888.00 2020-02-19 13:26:20.000 050 33834.89 306.64 17114.73 37918.40 2020-02-19 13:26:21.000 050 33834.90 306.64 17114.77 88888.00 2020-02-19 13:26:22.000 050 33834.88 306.64 17114.76 88888.00 2020-02-19 13:26:23.000 050 33834.83 306.65 17114.73 88888.00 2020-02-19 13:26:24.000 050 33834.84 306.67 17114.69 88888.00 2020-02-19 13:26:25.000 050 33834.87 306.64 17114.71 37918.24 2020-02-19 13:26:26.000 050 33834.81 306.61 17114.75 88888.00 2020-02-19 13:26:27.000 050 33834.81 306.59 17114.76 88888.00 2020-02-19 13:26:28.000 050 33834.81 306.59 17114.76 88888.00 2020-02-19 13:26:29.000 050 33834.80 306.59 17114.72 88888.00 2020-02-19 13:26:30.000 050 33834.82 306.60 17114.74 37918.24 2020-02-19 13:26:31.000 050 33834.80 306.57 17114.76 88888.00 2020-02-19 13:26:32.000 050 33834.80 306.59 17114.74 88888.00 2020-02-19 13:26:33.000 050 33834.77 306.60 17114.75 88888.00 2020-02-19 13:26:34.000 050 33834.77 306.62 17114.77 88888.00 2020-02-19 13:26:35.000 050 33834.75 306.60 17114.75 37918.26 2020-02-19 13:26:36.000 050 33834.74 306.57 17114.70 88888.00 2020-02-19 13:26:37.000 050 33834.73 306.55 17114.70 88888.00 2020-02-19 13:26:38.000 050 33834.77 306.53 17114.73 88888.00 2020-02-19 13:26:39.000 050 33834.79 306.55 17114.69 88888.00 2020-02-19 13:26:40.000 050 33834.81 306.53 17114.69 37918.39 2020-02-19 13:26:41.000 050 33834.81 306.57 17114.70 88888.00 2020-02-19 13:26:42.000 050 33834.81 306.58 17114.73 88888.00 2020-02-19 13:26:43.000 050 33834.82 306.56 17114.74 88888.00 2020-02-19 13:26:44.000 050 33834.83 306.55 17114.72 88888.00 2020-02-19 13:26:45.000 050 33834.77 306.54 17114.72 37918.39 2020-02-19 13:26:46.000 050 33834.72 306.54 17114.73 88888.00 2020-02-19 13:26:47.000 050 33834.74 306.54 17114.75 88888.00 2020-02-19 13:26:48.000 050 33834.76 306.57 17114.76 88888.00 2020-02-19 13:26:49.000 050 33834.73 306.60 17114.72 88888.00 2020-02-19 13:26:50.000 050 33834.71 306.60 17114.75 37918.18 2020-02-19 13:26:51.000 050 33834.67 306.56 17114.78 88888.00 2020-02-19 13:26:52.000 050 33834.61 306.57 17114.78 88888.00 2020-02-19 13:26:53.000 050 33834.60 306.57 17114.79 88888.00 2020-02-19 13:26:54.000 050 33834.59 306.57 17114.80 88888.00 2020-02-19 13:26:55.000 050 33834.60 306.55 17114.80 37918.15 2020-02-19 13:26:56.000 050 33834.61 306.55 17114.81 88888.00 2020-02-19 13:26:57.000 050 33834.63 306.55 17114.78 88888.00 2020-02-19 13:26:58.000 050 33834.61 306.54 17114.77 88888.00 2020-02-19 13:26:59.000 050 33834.60 306.54 17114.80 88888.00 2020-02-19 13:27:00.000 050 33834.58 306.56 17114.82 37918.15 2020-02-19 13:27:01.000 050 33834.62 306.59 17114.83 88888.00 2020-02-19 13:27:02.000 050 33834.57 306.56 17114.83 88888.00 2020-02-19 13:27:03.000 050 33834.58 306.55 17114.80 88888.00 2020-02-19 13:27:04.000 050 33834.58 306.54 17114.77 88888.00 2020-02-19 13:27:05.000 050 33834.60 306.54 17114.77 37918.03 2020-02-19 13:27:06.000 050 33834.58 306.54 17114.81 88888.00 2020-02-19 13:27:07.000 050 33834.57 306.53 17114.83 88888.00 2020-02-19 13:27:08.000 050 33834.62 306.58 17114.79 88888.00 2020-02-19 13:27:09.000 050 33834.63 306.57 17114.78 88888.00 2020-02-19 13:27:10.000 050 33834.62 306.61 17114.81 37918.15 2020-02-19 13:27:11.000 050 33834.63 306.56 17114.83 88888.00 2020-02-19 13:27:12.000 050 33834.65 306.55 17114.85 88888.00 2020-02-19 13:27:13.000 050 33834.61 306.55 17114.81 88888.00 2020-02-19 13:27:14.000 050 33834.60 306.46 17114.77 88888.00 2020-02-19 13:27:15.000 050 33834.61 306.49 17114.80 37918.15 2020-02-19 13:27:16.000 050 33834.61 306.50 17114.81 88888.00 2020-02-19 13:27:17.000 050 33834.56 306.54 17114.81 88888.00 2020-02-19 13:27:18.000 050 33834.57 306.53 17114.83 88888.00 2020-02-19 13:27:19.000 050 33834.57 306.49 17114.80 88888.00 2020-02-19 13:27:20.000 050 33834.57 306.52 17114.79 37918.10 2020-02-19 13:27:21.000 050 33834.61 306.51 17114.83 88888.00 2020-02-19 13:27:22.000 050 33834.63 306.53 17114.79 88888.00 2020-02-19 13:27:23.000 050 33834.58 306.53 17114.80 88888.00 2020-02-19 13:27:24.000 050 33834.61 306.52 17114.77 88888.00 2020-02-19 13:27:25.000 050 33834.58 306.50 17114.77 37918.07 2020-02-19 13:27:26.000 050 33834.59 306.52 17114.75 88888.00 2020-02-19 13:27:27.000 050 33834.60 306.50 17114.74 88888.00 2020-02-19 13:27:28.000 050 33834.61 306.55 17114.74 88888.00 2020-02-19 13:27:29.000 050 33834.58 306.53 17114.74 88888.00 2020-02-19 13:27:30.000 050 33834.53 306.47 17114.75 37918.01 2020-02-19 13:27:31.000 050 33834.54 306.50 17114.77 88888.00 2020-02-19 13:27:32.000 050 33834.56 306.48 17114.77 88888.00 2020-02-19 13:27:33.000 050 33834.55 306.46 17114.73 88888.00 2020-02-19 13:27:34.000 050 33834.54 306.47 17114.74 88888.00 2020-02-19 13:27:35.000 050 33834.52 306.50 17114.76 37918.01 2020-02-19 13:27:36.000 050 33834.52 306.51 17114.75 88888.00 2020-02-19 13:27:37.000 050 33834.52 306.50 17114.74 88888.00 2020-02-19 13:27:38.000 050 33834.53 306.49 17114.78 88888.00 2020-02-19 13:27:39.000 050 33834.56 306.45 17114.80 88888.00 2020-02-19 13:27:40.000 050 33834.55 306.43 17114.75 37918.01 2020-02-19 13:27:41.000 050 33834.52 306.42 17114.76 88888.00 2020-02-19 13:27:42.000 050 33834.51 306.41 17114.79 88888.00 2020-02-19 13:27:43.000 050 33834.51 306.42 17114.78 88888.00 2020-02-19 13:27:44.000 050 33834.51 306.41 17114.79 88888.00 2020-02-19 13:27:45.000 050 33834.52 306.43 17114.77 37918.03 2020-02-19 13:27:46.000 050 33834.49 306.40 17114.76 88888.00 2020-02-19 13:27:47.000 050 33834.48 306.42 17114.74 88888.00 2020-02-19 13:27:48.000 050 33834.46 306.50 17114.76 88888.00 2020-02-19 13:27:49.000 050 33834.44 306.46 17114.76 88888.00 2020-02-19 13:27:50.000 050 33834.45 306.50 17114.78 37917.97 2020-02-19 13:27:51.000 050 33834.46 306.54 17114.79 88888.00 2020-02-19 13:27:52.000 050 33834.42 306.56 17114.77 88888.00 2020-02-19 13:27:53.000 050 33834.42 306.57 17114.76 88888.00 2020-02-19 13:27:54.000 050 33834.40 306.58 17114.77 88888.00 2020-02-19 13:27:55.000 050 33834.41 306.58 17114.76 37917.93 2020-02-19 13:27:56.000 050 33834.40 306.54 17114.76 88888.00 2020-02-19 13:27:57.000 050 33834.41 306.51 17114.74 88888.00 2020-02-19 13:27:58.000 050 33834.40 306.54 17114.74 88888.00 2020-02-19 13:27:59.000 050 33834.41 306.55 17114.73 88888.00 2020-02-19 13:28:00.000 050 33834.45 306.55 17114.73 37918.01 2020-02-19 13:28:01.000 050 33834.43 306.56 17114.72 88888.00 2020-02-19 13:28:02.000 050 33834.41 306.56 17114.70 88888.00 2020-02-19 13:28:03.000 050 33834.43 306.56 17114.73 88888.00 2020-02-19 13:28:04.000 050 33834.41 306.55 17114.73 88888.00 2020-02-19 13:28:05.000 050 33834.42 306.56 17114.73 37917.92 2020-02-19 13:28:06.000 050 33834.41 306.54 17114.74 88888.00 2020-02-19 13:28:07.000 050 33834.37 306.52 17114.71 88888.00 2020-02-19 13:28:08.000 050 33834.35 306.54 17114.69 88888.00 2020-02-19 13:28:09.000 050 33834.37 306.55 17114.72 88888.00 2020-02-19 13:28:10.000 050 33834.40 306.58 17114.75 37917.93 2020-02-19 13:28:11.000 050 33834.39 306.55 17114.72 88888.00 2020-02-19 13:28:12.000 050 33834.38 306.50 17114.71 88888.00 2020-02-19 13:28:13.000 050 33834.35 306.49 17114.73 88888.00 2020-02-19 13:28:14.000 050 33834.38 306.49 17114.78 88888.00 2020-02-19 13:28:15.000 050 33834.36 306.50 17114.77 37917.94 2020-02-19 13:28:16.000 050 33834.35 306.50 17114.76 88888.00 2020-02-19 13:28:17.000 050 33834.33 306.49 17114.77 88888.00 2020-02-19 13:28:18.000 050 33834.30 306.50 17114.80 88888.00 2020-02-19 13:28:19.000 050 33834.30 306.48 17114.77 88888.00 2020-02-19 13:28:20.000 050 33834.32 306.48 17114.78 37917.83 2020-02-19 13:28:21.000 050 33834.33 306.46 17114.78 88888.00 2020-02-19 13:28:22.000 050 33834.31 306.47 17114.75 88888.00 2020-02-19 13:28:23.000 050 33834.30 306.49 17114.76 88888.00 2020-02-19 13:28:24.000 050 33834.31 306.48 17114.79 88888.00 2020-02-19 13:28:25.000 050 33834.30 306.50 17114.80 37917.82 2020-02-19 13:28:26.000 050 33834.28 306.51 17114.76 88888.00 2020-02-19 13:28:27.000 050 33834.31 306.49 17114.75 88888.00 2020-02-19 13:28:28.000 050 33834.26 306.51 17114.79 88888.00 2020-02-19 13:28:29.000 050 33834.24 306.55 17114.78 88888.00 2020-02-19 13:28:30.000 050 33834.25 306.51 17114.77 37917.90 2020-02-19 13:28:31.000 050 33834.25 306.48 17114.76 88888.00 2020-02-19 13:28:32.000 050 33834.25 306.43 17114.76 88888.00 2020-02-19 13:28:33.000 050 33834.23 306.42 17114.75 88888.00 2020-02-19 13:28:34.000 050 33834.20 306.40 17114.75 88888.00 2020-02-19 13:28:35.000 050 33834.23 306.41 17114.75 37917.83 2020-02-19 13:28:36.000 050 33834.24 306.41 17114.71 88888.00 2020-02-19 13:28:37.000 050 33834.24 306.43 17114.67 88888.00 2020-02-19 13:28:38.000 050 33834.22 306.42 17114.70 88888.00 2020-02-19 13:28:39.000 050 33834.21 306.44 17114.70 88888.00 2020-02-19 13:28:40.000 050 33834.20 306.47 17114.74 37917.81 2020-02-19 13:28:41.000 050 33834.24 306.45 17114.71 88888.00 2020-02-19 13:28:42.000 050 33834.26 306.43 17114.72 88888.00 2020-02-19 13:28:43.000 050 33834.30 306.44 17114.74 88888.00 2020-02-19 13:28:44.000 050 33834.29 306.46 17114.72 88888.00 2020-02-19 13:28:45.000 050 33834.30 306.46 17114.72 37917.94 2020-02-19 13:28:46.000 050 33834.32 306.46 17114.75 88888.00 2020-02-19 13:28:47.000 050 33834.32 306.43 17114.78 88888.00 2020-02-19 13:28:48.000 050 33834.33 306.40 17114.75 88888.00 2020-02-19 13:28:49.000 050 33834.32 306.37 17114.77 88888.00 2020-02-19 13:28:50.000 050 33834.31 306.37 17114.77 37917.86 2020-02-19 13:28:51.000 050 33834.27 306.36 17114.74 88888.00 2020-02-19 13:28:52.000 050 33834.27 306.33 17114.73 88888.00 2020-02-19 13:28:53.000 050 33834.26 306.36 17114.73 88888.00 2020-02-19 13:28:54.000 050 33834.26 306.38 17114.74 88888.00 2020-02-19 13:28:55.000 050 33834.26 306.38 17114.72 37917.96 2020-02-19 13:28:56.000 050 33834.25 306.39 17114.69 88888.00 2020-02-19 13:28:57.000 050 33834.23 306.38 17114.73 88888.00 2020-02-19 13:28:58.000 050 33834.23 306.37 17114.77 88888.00 2020-02-19 13:28:59.000 050 33834.19 306.35 17114.76 88888.00 2020-02-19 13:29:00.000 050 33834.15 306.36 17114.76 37917.83 2020-02-19 13:29:01.000 050 33834.12 306.35 17114.74 88888.00 2020-02-19 13:29:02.000 050 33834.08 306.34 17114.75 88888.00 2020-02-19 13:29:03.000 050 33834.10 306.33 17114.76 88888.00 2020-02-19 13:29:04.000 050 33834.07 306.32 17114.79 88888.00 2020-02-19 13:29:05.000 050 33834.04 306.33 17114.78 37917.76 2020-02-19 13:29:06.000 050 33834.02 306.33 17114.80 88888.00 2020-02-19 13:29:07.000 050 33834.01 306.38 17114.81 88888.00 2020-02-19 13:29:08.000 050 33833.97 306.35 17114.79 88888.00 2020-02-19 13:29:09.000 050 33833.97 306.33 17114.78 88888.00 2020-02-19 13:29:10.000 050 33833.96 306.33 17114.79 37917.58 2020-02-19 13:29:11.000 050 33833.99 306.38 17114.77 88888.00 2020-02-19 13:29:12.000 050 33833.98 306.40 17114.75 88888.00 2020-02-19 13:29:13.000 050 33833.98 306.34 17114.73 88888.00 2020-02-19 13:29:14.000 050 33834.02 306.31 17114.76 88888.00 2020-02-19 13:29:15.000 050 33834.06 306.31 17114.72 37917.64 2020-02-19 13:29:16.000 050 33834.08 306.36 17114.74 88888.00 2020-02-19 13:29:17.000 050 33834.08 306.30 17114.80 88888.00 2020-02-19 13:29:18.000 050 33834.03 306.25 17114.78 88888.00 2020-02-19 13:29:19.000 050 33834.03 306.25 17114.72 88888.00 2020-02-19 13:29:20.000 050 33834.04 306.21 17114.70 37917.64 2020-02-19 13:29:21.000 050 33834.06 306.24 17114.73 88888.00 2020-02-19 13:29:22.000 050 33834.08 306.25 17114.73 88888.00 2020-02-19 13:29:23.000 050 33834.08 306.26 17114.74 88888.00 2020-02-19 13:29:24.000 050 33834.06 306.26 17114.74 88888.00 2020-02-19 13:29:25.000 050 33834.03 306.19 17114.69 37917.62 2020-02-19 13:29:26.000 050 33834.03 306.18 17114.72 88888.00 2020-02-19 13:29:27.000 050 33833.99 306.20 17114.72 88888.00 2020-02-19 13:29:28.000 050 33833.98 306.16 17114.72 88888.00 2020-02-19 13:29:29.000 050 33833.95 306.19 17114.78 88888.00 2020-02-19 13:29:30.000 050 33833.96 306.17 17114.77 37917.61 2020-02-19 13:29:31.000 050 33833.93 306.17 17114.78 88888.00 2020-02-19 13:29:32.000 050 33833.94 306.12 17114.77 88888.00 2020-02-19 13:29:33.000 050 33833.90 306.14 17114.77 88888.00 2020-02-19 13:29:34.000 050 33833.84 306.16 17114.77 88888.00 2020-02-19 13:29:35.000 050 33833.84 306.16 17114.76 37917.61 2020-02-19 13:29:36.000 050 33833.79 306.17 17114.77 88888.00 2020-02-19 13:29:37.000 050 33833.77 306.12 17114.79 88888.00 2020-02-19 13:29:38.000 050 33833.79 306.10 17114.75 88888.00 2020-02-19 13:29:39.000 050 33833.79 306.09 17114.74 88888.00 2020-02-19 13:29:40.000 050 33833.77 306.06 17114.74 37917.36 2020-02-19 13:29:41.000 050 33833.77 306.04 17114.75 88888.00 2020-02-19 13:29:42.000 050 33833.75 306.01 17114.75 88888.00 2020-02-19 13:29:43.000 050 33833.74 306.02 17114.78 88888.00 2020-02-19 13:29:44.000 050 33833.77 306.04 17114.75 88888.00 2020-02-19 13:29:45.000 050 33833.76 306.05 17114.73 37917.35 2020-02-19 13:29:46.000 050 33833.77 306.07 17114.72 88888.00 2020-02-19 13:29:47.000 050 33833.77 306.08 17114.75 88888.00 2020-02-19 13:29:48.000 050 33833.78 306.05 17114.76 88888.00 2020-02-19 13:29:49.000 050 33833.75 306.10 17114.81 88888.00 2020-02-19 13:29:50.000 050 33833.75 306.11 17114.82 37917.39 2020-02-19 13:29:51.000 050 33833.76 306.11 17114.83 88888.00 2020-02-19 13:29:52.000 050 33833.77 306.13 17114.82 88888.00 2020-02-19 13:29:53.000 050 33833.74 306.12 17114.79 88888.00 2020-02-19 13:29:54.000 050 33833.70 306.15 17114.77 88888.00 2020-02-19 13:29:55.000 050 33833.67 306.13 17114.77 37917.33 2020-02-19 13:29:56.000 050 33833.64 306.08 17114.74 88888.00 2020-02-19 13:29:57.000 050 33833.65 306.05 17114.77 88888.00 2020-02-19 13:29:58.000 050 33833.63 306.09 17114.81 88888.00 2020-02-19 13:29:59.000 050 33833.63 306.10 17114.82 88888.00 2020-02-19 13:30:00.000 050 33833.64 306.08 17114.84 37917.29 2020-02-19 13:30:01.000 050 33833.64 306.08 17114.86 88888.00 2020-02-19 13:30:02.000 050 33833.67 306.09 17114.86 88888.00 2020-02-19 13:30:03.000 050 33833.62 306.10 17114.81 88888.00 2020-02-19 13:30:04.000 050 33833.64 306.13 17114.83 88888.00 2020-02-19 13:30:05.000 050 33833.63 306.12 17114.83 37917.26 2020-02-19 13:30:06.000 050 33833.61 306.12 17114.80 88888.00 2020-02-19 13:30:07.000 050 33833.63 306.14 17114.79 88888.00 2020-02-19 13:30:08.000 050 33833.60 306.12 17114.80 88888.00 2020-02-19 13:30:09.000 050 33833.61 306.09 17114.83 88888.00 2020-02-19 13:30:10.000 050 33833.60 306.08 17114.83 37917.33 2020-02-19 13:30:11.000 050 33833.62 306.09 17114.82 88888.00 2020-02-19 13:30:12.000 050 33833.65 306.12 17114.80 88888.00 2020-02-19 13:30:13.000 050 33833.61 306.09 17114.82 88888.00 2020-02-19 13:30:14.000 050 33833.58 306.10 17114.83 88888.00 2020-02-19 13:30:15.000 050 33833.61 306.12 17114.81 37917.29 2020-02-19 13:30:16.000 050 33833.60 306.09 17114.82 88888.00 2020-02-19 13:30:17.000 050 33833.59 306.05 17114.83 88888.00 2020-02-19 13:30:18.000 050 33833.58 306.05 17114.85 88888.00 2020-02-19 13:30:19.000 050 33833.60 306.03 17114.80 88888.00 2020-02-19 13:30:20.000 050 33833.57 306.06 17114.77 37917.22 2020-02-19 13:30:21.000 050 33833.57 306.11 17114.78 88888.00 2020-02-19 13:30:22.000 050 33833.57 306.08 17114.81 88888.00 2020-02-19 13:30:23.000 050 33833.62 306.08 17114.83 88888.00 2020-02-19 13:30:24.000 050 33833.59 306.05 17114.83 88888.00 2020-02-19 13:30:25.000 050 33833.57 306.07 17114.81 37917.21 2020-02-19 13:30:26.000 050 33833.56 306.03 17114.82 88888.00 2020-02-19 13:30:27.000 050 33833.53 306.01 17114.85 88888.00 2020-02-19 13:30:28.000 050 33833.54 306.03 17114.86 88888.00 2020-02-19 13:30:29.000 050 33833.55 306.01 17114.85 88888.00 2020-02-19 13:30:30.000 050 33833.52 305.98 17114.84 37917.19 2020-02-19 13:30:31.000 050 33833.50 305.96 17114.83 88888.00 2020-02-19 13:30:32.000 050 33833.47 305.92 17114.81 88888.00 2020-02-19 13:30:33.000 050 33833.47 305.93 17114.81 88888.00 2020-02-19 13:30:34.000 050 33833.45 305.96 17114.79 88888.00 2020-02-19 13:30:35.000 050 33833.46 305.93 17114.82 37917.07 2020-02-19 13:30:36.000 050 33833.43 305.88 17114.82 88888.00 2020-02-19 13:30:37.000 050 33833.41 305.85 17114.84 88888.00 2020-02-19 13:30:38.000 050 33833.36 305.82 17114.82 88888.00 2020-02-19 13:30:39.000 050 33833.39 305.82 17114.83 88888.00 2020-02-19 13:30:40.000 050 33833.42 305.83 17114.84 37917.11 2020-02-19 13:30:41.000 050 33833.44 305.86 17114.80 88888.00 2020-02-19 13:30:42.000 050 33833.43 305.87 17114.79 88888.00 2020-02-19 13:30:43.000 050 33833.44 305.89 17114.81 88888.00 2020-02-19 13:30:44.000 050 33833.45 305.89 17114.77 88888.00 2020-02-19 13:30:45.000 050 33833.46 305.90 17114.77 37917.15 2020-02-19 13:30:46.000 050 33833.49 305.89 17114.79 88888.00 2020-02-19 13:30:47.000 050 33833.49 305.87 17114.79 88888.00 2020-02-19 13:30:48.000 050 33833.47 305.90 17114.83 88888.00 2020-02-19 13:30:49.000 050 33833.49 305.93 17114.81 88888.00 2020-02-19 13:30:50.000 050 33833.48 305.94 17114.81 37917.17 2020-02-19 13:30:51.000 050 33833.48 305.93 17114.83 88888.00 2020-02-19 13:30:52.000 050 33833.44 305.90 17114.81 88888.00 2020-02-19 13:30:53.000 050 33833.42 305.90 17114.83 88888.00 2020-02-19 13:30:54.000 050 33833.43 305.91 17114.86 88888.00 2020-02-19 13:30:55.000 050 33833.45 305.90 17114.86 37917.15 2020-02-19 13:30:56.000 050 33833.42 305.89 17114.84 88888.00 2020-02-19 13:30:57.000 050 33833.43 305.92 17114.87 88888.00 2020-02-19 13:30:58.000 050 33833.40 305.93 17114.84 88888.00 2020-02-19 13:30:59.000 050 33833.39 305.98 17114.86 88888.00 2020-02-19 13:31:00.000 050 33833.43 306.03 17114.90 37917.14 2020-02-19 13:31:01.000 050 33833.40 306.01 17114.90 88888.00 2020-02-19 13:31:02.000 050 33833.38 306.01 17114.87 88888.00 2020-02-19 13:31:03.000 050 33833.34 305.96 17114.88 88888.00 2020-02-19 13:31:04.000 050 33833.37 305.93 17114.85 88888.00 2020-02-19 13:31:05.000 050 33833.38 305.96 17114.83 37917.01 2020-02-19 13:31:06.000 050 33833.41 305.95 17114.84 88888.00 2020-02-19 13:31:07.000 050 33833.39 305.96 17114.83 88888.00 2020-02-19 13:31:08.000 050 33833.39 305.96 17114.80 88888.00 2020-02-19 13:31:09.000 050 33833.40 305.94 17114.81 88888.00 2020-02-19 13:31:10.000 050 33833.37 305.91 17114.81 37916.99 2020-02-19 13:31:11.000 050 33833.33 305.93 17114.83 88888.00 2020-02-19 13:31:12.000 050 33833.30 305.90 17114.83 88888.00 2020-02-19 13:31:13.000 050 33833.30 305.89 17114.84 88888.00 2020-02-19 13:31:14.000 050 33833.28 305.88 17114.81 88888.00 2020-02-19 13:31:15.000 050 33833.31 305.87 17114.78 37917.03 2020-02-19 13:31:16.000 050 33833.29 305.85 17114.76 88888.00 2020-02-19 13:31:17.000 050 33833.28 305.79 17114.80 88888.00 2020-02-19 13:31:18.000 050 33833.26 305.75 17114.80 88888.00 2020-02-19 13:31:19.000 050 33833.23 305.78 17114.80 88888.00 2020-02-19 13:31:20.000 050 33833.19 305.78 17114.81 37916.90 2020-02-19 13:31:21.000 050 33833.23 305.78 17114.82 88888.00 2020-02-19 13:31:22.000 050 33833.21 305.74 17114.82 88888.00 2020-02-19 13:31:23.000 050 33833.21 305.78 17114.83 88888.00 2020-02-19 13:31:24.000 050 33833.20 305.77 17114.80 88888.00 2020-02-19 13:31:25.000 050 33833.19 305.76 17114.82 37916.88 2020-02-19 13:31:26.000 050 33833.17 305.79 17114.84 88888.00 2020-02-19 13:31:27.000 050 33833.23 305.79 17114.88 88888.00 2020-02-19 13:31:28.000 050 33833.23 305.79 17114.84 88888.00 2020-02-19 13:31:29.000 050 33833.22 305.85 17114.85 88888.00 2020-02-19 13:31:30.000 050 33833.23 305.86 17114.86 37916.99 2020-02-19 13:31:31.000 050 33833.27 305.85 17114.80 88888.00 2020-02-19 13:31:32.000 050 33833.25 305.85 17114.83 88888.00 2020-02-19 13:31:33.000 050 33833.27 305.81 17114.83 88888.00 2020-02-19 13:31:34.000 050 33833.31 305.81 17114.83 88888.00 2020-02-19 13:31:35.000 050 33833.30 305.82 17114.85 37916.90 2020-02-19 13:31:36.000 050 33833.27 305.82 17114.86 88888.00 2020-02-19 13:31:37.000 050 33833.27 305.82 17114.85 88888.00 2020-02-19 13:31:38.000 050 33833.26 305.81 17114.86 88888.00 2020-02-19 13:31:39.000 050 33833.28 305.80 17114.87 88888.00 2020-02-19 13:31:40.000 050 33833.22 305.81 17114.87 37916.94 2020-02-19 13:31:41.000 050 33833.18 305.82 17114.85 88888.00 2020-02-19 13:31:42.000 050 33833.17 305.80 17114.87 88888.00 2020-02-19 13:31:43.000 050 33833.21 305.78 17114.88 88888.00 2020-02-19 13:31:44.000 050 33833.18 305.73 17114.84 88888.00 2020-02-19 13:31:45.000 050 33833.13 305.73 17114.86 37916.89 2020-02-19 13:31:46.000 050 33833.12 305.75 17114.90 88888.00 2020-02-19 13:31:47.000 050 33833.09 305.76 17114.89 88888.00 2020-02-19 13:31:48.000 050 33833.08 305.77 17114.89 88888.00 2020-02-19 13:31:49.000 050 33833.06 305.77 17114.88 88888.00 2020-02-19 13:31:50.000 050 33833.06 305.77 17114.85 37916.82 2020-02-19 13:31:51.000 050 33833.03 305.75 17114.84 88888.00 2020-02-19 13:31:52.000 050 33833.01 305.71 17114.81 88888.00 2020-02-19 13:31:53.000 050 33833.03 305.71 17114.82 88888.00 2020-02-19 13:31:54.000 050 33833.07 305.70 17114.81 88888.00 2020-02-19 13:31:55.000 050 33833.08 305.72 17114.87 37916.76 2020-02-19 13:31:56.000 050 33833.07 305.76 17114.88 88888.00 2020-02-19 13:31:57.000 050 33833.07 305.76 17114.87 88888.00 2020-02-19 13:31:58.000 050 33833.08 305.75 17114.88 88888.00 2020-02-19 13:31:59.000 050 33833.10 305.74 17114.87 88888.00 2020-02-19 13:32:00.000 050 33833.11 305.72 17114.86 37916.83 2020-02-19 13:32:01.000 050 33833.12 305.71 17114.90 88888.00 2020-02-19 13:32:02.000 050 33833.12 305.67 17114.89 88888.00 2020-02-19 13:32:03.000 050 33833.13 305.70 17114.89 88888.00 2020-02-19 13:32:04.000 050 33833.12 305.71 17114.90 88888.00 2020-02-19 13:32:05.000 050 33833.11 305.70 17114.91 37916.79 2020-02-19 13:32:06.000 050 33833.12 305.70 17114.86 88888.00 2020-02-19 13:32:07.000 050 33833.13 305.66 17114.90 88888.00 2020-02-19 13:32:08.000 050 33833.08 305.61 17114.91 88888.00 2020-02-19 13:32:09.000 050 33833.09 305.64 17114.90 88888.00 2020-02-19 13:32:10.000 050 33833.08 305.64 17114.92 37916.89 2020-02-19 13:32:11.000 050 33833.08 305.63 17114.93 88888.00 2020-02-19 13:32:12.000 050 33833.10 305.63 17114.92 88888.00 2020-02-19 13:32:13.000 050 33833.07 305.62 17114.94 88888.00 2020-02-19 13:32:14.000 050 33833.06 305.60 17114.90 88888.00 2020-02-19 13:32:15.000 050 33833.04 305.59 17114.91 37916.79 2020-02-19 13:32:16.000 050 33833.02 305.63 17114.91 88888.00 2020-02-19 13:32:17.000 050 33833.03 305.70 17114.89 88888.00 2020-02-19 13:32:18.000 050 33832.98 305.67 17114.89 88888.00 2020-02-19 13:32:19.000 050 33832.97 305.66 17114.92 88888.00 2020-02-19 13:32:20.000 050 33832.98 305.68 17114.96 37916.72 2020-02-19 13:32:21.000 050 33832.98 305.67 17114.91 88888.00 2020-02-19 13:32:22.000 050 33832.94 305.63 17114.90 88888.00 2020-02-19 13:32:23.000 050 33832.92 305.62 17114.91 88888.00 2020-02-19 13:32:24.000 050 33832.95 305.58 17114.91 88888.00 2020-02-19 13:32:25.000 050 33832.97 305.53 17114.85 37916.74 2020-02-19 13:32:26.000 050 33832.98 305.51 17114.85 88888.00 2020-02-19 13:32:27.000 050 33832.98 305.52 17114.83 88888.00 2020-02-19 13:32:28.000 050 33832.98 305.51 17114.82 88888.00 2020-02-19 13:32:29.000 050 33833.04 305.54 17114.83 88888.00 2020-02-19 13:32:30.000 050 33833.08 305.57 17114.84 37916.76 2020-02-19 13:32:31.000 050 33833.05 305.53 17114.84 88888.00 2020-02-19 13:32:32.000 050 33833.07 305.52 17114.85 88888.00 2020-02-19 13:32:33.000 050 33833.07 305.52 17114.90 88888.00 2020-02-19 13:32:34.000 050 33833.10 305.49 17114.86 88888.00 2020-02-19 13:32:35.000 050 33833.13 305.49 17114.84 37916.83 2020-02-19 13:32:36.000 050 33833.13 305.49 17114.89 88888.00 2020-02-19 13:32:37.000 050 33833.15 305.50 17114.92 88888.00 2020-02-19 13:32:38.000 050 33833.11 305.54 17114.89 88888.00 2020-02-19 13:32:39.000 050 33833.07 305.51 17114.90 88888.00 2020-02-19 13:32:40.000 050 33833.06 305.43 17114.92 37916.75 2020-02-19 13:32:41.000 050 33833.09 305.46 17114.87 88888.00 2020-02-19 13:32:42.000 050 33833.11 305.50 17114.90 88888.00 2020-02-19 13:32:43.000 050 33833.09 305.51 17114.92 88888.00 2020-02-19 13:32:44.000 050 33833.09 305.48 17114.94 88888.00 2020-02-19 13:32:45.000 050 33833.06 305.49 17114.95 37916.83 2020-02-19 13:32:46.000 050 33833.06 305.52 17114.94 88888.00 2020-02-19 13:32:47.000 050 33833.08 305.52 17114.95 88888.00 2020-02-19 13:32:48.000 050 33833.04 305.49 17114.87 88888.00 2020-02-19 13:32:49.000 050 33833.02 305.50 17114.88 88888.00 2020-02-19 13:32:50.000 050 33833.01 305.53 17114.93 37916.72 2020-02-19 13:32:51.000 050 33832.97 305.54 17114.93 88888.00 2020-02-19 13:32:52.000 050 33832.94 305.50 17114.91 88888.00 2020-02-19 13:32:53.000 050 33832.97 305.47 17114.90 88888.00 2020-02-19 13:32:54.000 050 33832.97 305.44 17114.89 88888.00 2020-02-19 13:32:55.000 050 33832.99 305.41 17114.91 37916.74 2020-02-19 13:32:56.000 050 33832.96 305.43 17114.90 88888.00 2020-02-19 13:32:57.000 050 33832.95 305.42 17114.89 88888.00 2020-02-19 13:32:58.000 050 33832.92 305.37 17114.86 88888.00 2020-02-19 13:32:59.000 050 33832.95 305.39 17114.90 88888.00 2020-02-19 13:33:00.000 050 33832.97 305.40 17114.92 37916.72 2020-02-19 13:33:01.000 050 33832.99 305.37 17114.91 88888.00 2020-02-19 13:33:02.000 050 33832.94 305.36 17114.87 88888.00 2020-02-19 13:33:03.000 050 33832.96 305.40 17114.87 88888.00 2020-02-19 13:33:04.000 050 33832.98 305.40 17114.90 88888.00 2020-02-19 13:33:05.000 050 33833.03 305.43 17114.86 37916.65 2020-02-19 13:33:06.000 050 33833.03 305.43 17114.88 88888.00 2020-02-19 13:33:07.000 050 33833.02 305.41 17114.90 88888.00 2020-02-19 13:33:08.000 050 33833.09 305.41 17114.87 88888.00 2020-02-19 13:33:09.000 050 33833.14 305.43 17114.87 88888.00 2020-02-19 13:33:10.000 050 33833.10 305.46 17114.85 37916.79 2020-02-19 13:33:11.000 050 33833.09 305.44 17114.89 88888.00 2020-02-19 13:33:12.000 050 33833.08 305.44 17114.90 88888.00 2020-02-19 13:33:13.000 050 33833.14 305.42 17114.90 88888.00 2020-02-19 13:33:14.000 050 33833.17 305.38 17114.87 88888.00 2020-02-19 13:33:15.000 050 33833.16 305.35 17114.85 37916.78 2020-02-19 13:33:16.000 050 33833.13 305.33 17114.87 88888.00 2020-02-19 13:33:17.000 050 33833.12 305.37 17114.86 88888.00 2020-02-19 13:33:18.000 050 33833.13 305.36 17114.89 88888.00 2020-02-19 13:33:19.000 050 33833.13 305.34 17114.89 88888.00 2020-02-19 13:33:20.000 050 33833.10 305.32 17114.88 37916.76 2020-02-19 13:33:21.000 050 33833.10 305.33 17114.88 88888.00 2020-02-19 13:33:22.000 050 33833.07 305.34 17114.92 88888.00 2020-02-19 13:33:23.000 050 33833.07 305.36 17114.89 88888.00 2020-02-19 13:33:24.000 050 33833.03 305.31 17114.89 88888.00 2020-02-19 13:33:25.000 050 33833.00 305.31 17114.90 37916.76 2020-02-19 13:33:26.000 050 33833.04 305.32 17114.88 88888.00 2020-02-19 13:33:27.000 050 33833.05 305.32 17114.87 88888.00 2020-02-19 13:33:28.000 050 33833.05 305.32 17114.87 88888.00 2020-02-19 13:33:29.000 050 33833.09 305.34 17114.88 88888.00 2020-02-19 13:33:30.000 050 33833.11 305.34 17114.86 37916.69 2020-02-19 13:33:31.000 050 33833.08 305.33 17114.88 88888.00 2020-02-19 13:33:32.000 050 33833.11 305.30 17114.90 88888.00 2020-02-19 13:33:33.000 050 33833.12 305.26 17114.89 88888.00 2020-02-19 13:33:34.000 050 33833.12 305.23 17114.88 88888.00 2020-02-19 13:33:35.000 050 33833.14 305.25 17114.89 37916.76 2020-02-19 13:33:36.000 050 33833.20 305.30 17114.89 88888.00 2020-02-19 13:33:37.000 050 33833.17 305.29 17114.90 88888.00 2020-02-19 13:33:38.000 050 33833.19 305.25 17114.84 88888.00 2020-02-19 13:33:39.000 050 33833.21 305.28 17114.84 88888.00 2020-02-19 13:33:40.000 050 33833.22 305.27 17114.83 37916.92 2020-02-19 13:33:41.000 050 33833.22 305.24 17114.83 88888.00 2020-02-19 13:33:42.000 050 33833.22 305.21 17114.85 88888.00 2020-02-19 13:33:43.000 050 33833.22 305.17 17114.90 88888.00 2020-02-19 13:33:44.000 050 33833.22 305.14 17114.87 88888.00 2020-02-19 13:33:45.000 050 33833.21 305.13 17114.87 37916.86 2020-02-19 13:33:46.000 050 33833.20 305.11 17114.90 88888.00 2020-02-19 13:33:47.000 050 33833.21 305.07 17114.87 88888.00 2020-02-19 13:33:48.000 050 33833.22 305.06 17114.82 88888.00 2020-02-19 13:33:49.000 050 33833.23 305.07 17114.86 88888.00 2020-02-19 13:33:50.000 050 33833.24 305.11 17114.89 37916.94 2020-02-19 13:33:51.000 050 33833.21 305.09 17114.84 88888.00 2020-02-19 13:33:52.000 050 33833.18 305.06 17114.85 88888.00 2020-02-19 13:33:53.000 050 33833.16 305.07 17114.87 88888.00 2020-02-19 13:33:54.000 050 33833.14 305.07 17114.88 88888.00 2020-02-19 13:33:55.000 050 33833.13 305.10 17114.86 37916.90 2020-02-19 13:33:56.000 050 33833.10 305.10 17114.86 88888.00 2020-02-19 13:33:57.000 050 33833.10 305.06 17114.84 88888.00 2020-02-19 13:33:58.000 050 33833.12 305.06 17114.86 88888.00 2020-02-19 13:33:59.000 050 33833.16 305.01 17114.90 88888.00 2020-02-19 13:34:00.000 050 33833.20 304.98 17114.89 37916.90 2020-02-19 13:34:01.000 050 33833.19 305.00 17114.90 88888.00 2020-02-19 13:34:02.000 050 33833.23 305.01 17114.96 88888.00 2020-02-19 13:34:03.000 050 33833.21 305.10 17114.93 88888.00 2020-02-19 13:34:04.000 050 33833.23 305.06 17114.91 88888.00 2020-02-19 13:34:05.000 050 33833.23 305.02 17114.89 37916.88 2020-02-19 13:34:06.000 050 33833.23 304.98 17114.90 88888.00 2020-02-19 13:34:07.000 050 33833.22 305.00 17114.86 88888.00 2020-02-19 13:34:08.000 050 33833.26 304.99 17114.87 88888.00 2020-02-19 13:34:09.000 050 33833.25 305.02 17114.88 88888.00 2020-02-19 13:34:10.000 050 33833.25 304.99 17114.83 37916.90 2020-02-19 13:34:11.000 050 33833.30 305.00 17114.83 88888.00 2020-02-19 13:34:12.000 050 33833.28 305.00 17114.84 88888.00 2020-02-19 13:34:13.000 050 33833.27 304.99 17114.87 88888.00 2020-02-19 13:34:14.000 050 33833.30 304.97 17114.87 88888.00 2020-02-19 13:34:15.000 050 33833.33 304.99 17114.90 37916.88 2020-02-19 13:34:16.000 050 33833.30 304.93 17114.87 88888.00 2020-02-19 13:34:17.000 050 33833.28 304.90 17114.88 88888.00 2020-02-19 13:34:18.000 050 33833.25 304.87 17114.88 88888.00 2020-02-19 13:34:19.000 050 33833.24 304.86 17114.89 88888.00 2020-02-19 13:34:20.000 050 33833.28 304.87 17114.89 37916.94 2020-02-19 13:34:21.000 050 33833.28 304.87 17114.90 88888.00 2020-02-19 13:34:22.000 050 33833.24 304.87 17114.90 88888.00 2020-02-19 13:34:23.000 050 33833.24 304.89 17114.93 88888.00 2020-02-19 13:34:24.000 050 33833.28 304.91 17114.90 88888.00 2020-02-19 13:34:25.000 050 33833.28 304.91 17114.90 37916.89 2020-02-19 13:34:26.000 050 33833.26 304.94 17114.87 88888.00 2020-02-19 13:34:27.000 050 33833.25 304.96 17114.84 88888.00 2020-02-19 13:34:28.000 050 33833.25 304.92 17114.86 88888.00 2020-02-19 13:34:29.000 050 33833.22 304.88 17114.85 88888.00 2020-02-19 13:34:30.000 050 33833.22 304.89 17114.83 37916.99 2020-02-19 13:34:31.000 050 33833.24 304.84 17114.87 88888.00 2020-02-19 13:34:32.000 050 33833.30 304.82 17114.89 88888.00 2020-02-19 13:34:33.000 050 33833.31 304.83 17114.90 88888.00 2020-02-19 13:34:34.000 050 33833.29 304.84 17114.91 88888.00 2020-02-19 13:34:35.000 050 33833.29 304.84 17114.89 37916.97 2020-02-19 13:34:36.000 050 33833.31 304.83 17114.89 88888.00 2020-02-19 13:34:37.000 050 33833.29 304.82 17114.93 88888.00 2020-02-19 13:34:38.000 050 33833.31 304.80 17114.91 88888.00 2020-02-19 13:34:39.000 050 33833.36 304.74 17114.90 88888.00 2020-02-19 13:34:40.000 050 33833.38 304.75 17114.89 37916.94 2020-02-19 13:34:41.000 050 33833.37 304.75 17114.90 88888.00 2020-02-19 13:34:42.000 050 33833.38 304.79 17114.88 88888.00 2020-02-19 13:34:43.000 050 33833.39 304.80 17114.87 88888.00 2020-02-19 13:34:44.000 050 33833.36 304.75 17114.86 88888.00 2020-02-19 13:34:45.000 050 33833.37 304.77 17114.87 37917.08 2020-02-19 13:34:46.000 050 33833.35 304.79 17114.89 88888.00 2020-02-19 13:34:47.000 050 33833.38 304.77 17114.88 88888.00 2020-02-19 13:34:48.000 050 33833.39 304.79 17114.88 88888.00 2020-02-19 13:34:49.000 050 33833.41 304.75 17114.87 88888.00 2020-02-19 13:34:50.000 050 33833.42 304.75 17114.85 37917.00 2020-02-19 13:34:51.000 050 33833.43 304.78 17114.88 88888.00 2020-02-19 13:34:52.000 050 33833.45 304.77 17114.88 88888.00 2020-02-19 13:34:53.000 050 33833.48 304.74 17114.84 88888.00 2020-02-19 13:34:54.000 050 33833.46 304.74 17114.88 88888.00 2020-02-19 13:34:55.000 050 33833.46 304.71 17114.84 37917.00 2020-02-19 13:34:56.000 050 33833.42 304.69 17114.86 88888.00 2020-02-19 13:34:57.000 050 33833.38 304.70 17114.88 88888.00 2020-02-19 13:34:58.000 050 33833.40 304.73 17114.87 88888.00 2020-02-19 13:34:59.000 050 33833.42 304.76 17114.86 88888.00 2020-02-19 13:35:00.000 050 33833.43 304.72 17114.87 37917.01 2020-02-19 13:35:01.000 050 33833.41 304.68 17114.85 88888.00 2020-02-19 13:35:02.000 050 33833.40 304.66 17114.82 88888.00 2020-02-19 13:35:03.000 050 33833.41 304.67 17114.81 88888.00 2020-02-19 13:35:04.000 050 33833.36 304.65 17114.81 88888.00 2020-02-19 13:35:05.000 050 33833.36 304.66 17114.81 37917.11 2020-02-19 13:35:06.000 050 33833.38 304.65 17114.84 88888.00 2020-02-19 13:35:07.000 050 33833.39 304.62 17114.83 88888.00 2020-02-19 13:35:08.000 050 33833.39 304.63 17114.84 88888.00 2020-02-19 13:35:09.000 050 33833.39 304.63 17114.86 88888.00 2020-02-19 13:35:10.000 050 33833.36 304.64 17114.86 37917.04 2020-02-19 13:35:11.000 050 33833.38 304.68 17114.84 88888.00 2020-02-19 13:35:12.000 050 33833.35 304.66 17114.86 88888.00 2020-02-19 13:35:13.000 050 33833.32 304.61 17114.89 88888.00 2020-02-19 13:35:14.000 050 33833.30 304.66 17114.87 88888.00 2020-02-19 13:35:15.000 050 33833.32 304.68 17114.89 37917.01 2020-02-19 13:35:16.000 050 33833.34 304.72 17114.84 88888.00 2020-02-19 13:35:17.000 050 33833.36 304.74 17114.84 88888.00 2020-02-19 13:35:18.000 050 33833.35 304.67 17114.87 88888.00 2020-02-19 13:35:19.000 050 33833.42 304.64 17114.88 88888.00 2020-02-19 13:35:20.000 050 33833.40 304.64 17114.89 37916.96 2020-02-19 13:35:21.000 050 33833.35 304.60 17114.85 88888.00 2020-02-19 13:35:22.000 050 33833.34 304.60 17114.83 88888.00 2020-02-19 13:35:23.000 050 33833.35 304.65 17114.82 88888.00 2020-02-19 13:35:24.000 050 33833.39 304.62 17114.84 88888.00 2020-02-19 13:35:25.000 050 33833.36 304.61 17114.80 37917.10 2020-02-19 13:35:26.000 050 33833.34 304.60 17114.82 88888.00 2020-02-19 13:35:27.000 050 33833.36 304.61 17114.82 88888.00 2020-02-19 13:35:28.000 050 33833.35 304.60 17114.78 88888.00 2020-02-19 13:35:29.000 050 33833.32 304.58 17114.81 88888.00 2020-02-19 13:35:30.000 050 33833.30 304.59 17114.79 37917.00 2020-02-19 13:35:31.000 050 33833.36 304.62 17114.78 88888.00 2020-02-19 13:35:32.000 050 33833.35 304.66 17114.84 88888.00 2020-02-19 13:35:33.000 050 33833.33 304.64 17114.86 88888.00 2020-02-19 13:35:34.000 050 33833.33 304.64 17114.85 88888.00 2020-02-19 13:35:35.000 050 33833.37 304.63 17114.84 37917.04 2020-02-19 13:35:36.000 050 33833.37 304.68 17114.85 88888.00 2020-02-19 13:35:37.000 050 33833.36 304.65 17114.87 88888.00 2020-02-19 13:35:38.000 050 33833.31 304.67 17114.89 88888.00 2020-02-19 13:35:39.000 050 33833.33 304.66 17114.92 88888.00 2020-02-19 13:35:40.000 050 33833.34 304.59 17114.93 37916.97 2020-02-19 13:35:41.000 050 33833.32 304.58 17114.95 88888.00 2020-02-19 13:35:42.000 050 33833.28 304.60 17114.95 88888.00 2020-02-19 13:35:43.000 050 33833.29 304.59 17114.96 88888.00 2020-02-19 13:35:44.000 050 33833.28 304.58 17114.94 88888.00 2020-02-19 13:35:45.000 050 33833.26 304.57 17114.92 37916.93 2020-02-19 13:35:46.000 050 33833.28 304.55 17114.87 88888.00 2020-02-19 13:35:47.000 050 33833.24 304.53 17114.84 88888.00 2020-02-19 13:35:48.000 050 33833.22 304.53 17114.87 88888.00 2020-02-19 13:35:49.000 050 33833.22 304.53 17114.87 88888.00 2020-02-19 13:35:50.000 050 33833.21 304.55 17114.87 37916.90 2020-02-19 13:35:51.000 050 33833.23 304.57 17114.91 88888.00 2020-02-19 13:35:52.000 050 33833.21 304.55 17114.86 88888.00 2020-02-19 13:35:53.000 050 33833.23 304.53 17114.88 88888.00 2020-02-19 13:35:54.000 050 33833.23 304.52 17114.87 88888.00 2020-02-19 13:35:55.000 050 33833.24 304.52 17114.90 37916.90 2020-02-19 13:35:56.000 050 33833.22 304.55 17114.92 88888.00 2020-02-19 13:35:57.000 050 33833.25 304.53 17114.89 88888.00 2020-02-19 13:35:58.000 050 33833.24 304.55 17114.92 88888.00 2020-02-19 13:35:59.000 050 33833.24 304.56 17114.92 88888.00 2020-02-19 13:36:00.000 050 33833.25 304.54 17114.91 37916.99 2020-02-19 13:36:01.000 050 33833.26 304.55 17114.91 88888.00 2020-02-19 13:36:02.000 050 33833.23 304.55 17114.90 88888.00 2020-02-19 13:36:03.000 050 33833.20 304.54 17114.90 88888.00 2020-02-19 13:36:04.000 050 33833.19 304.51 17114.91 88888.00 2020-02-19 13:36:05.000 050 33833.26 304.49 17114.91 37916.92 2020-02-19 13:36:06.000 050 33833.23 304.44 17114.88 88888.00 2020-02-19 13:36:07.000 050 33833.22 304.51 17114.89 88888.00 2020-02-19 13:36:08.000 050 33833.19 304.53 17114.93 88888.00 2020-02-19 13:36:09.000 050 33833.18 304.52 17114.93 88888.00 2020-02-19 13:36:10.000 050 33833.16 304.53 17114.91 37916.83 2020-02-19 13:36:11.000 050 33833.18 304.55 17114.92 88888.00 2020-02-19 13:36:12.000 050 33833.18 304.51 17114.89 88888.00 2020-02-19 13:36:13.000 050 33833.15 304.52 17114.89 88888.00 2020-02-19 13:36:14.000 050 33833.11 304.53 17114.88 88888.00 2020-02-19 13:36:15.000 050 33833.14 304.49 17114.90 37916.89 2020-02-19 13:36:16.000 050 33833.14 304.52 17114.93 88888.00 2020-02-19 13:36:17.000 050 33833.09 304.52 17114.92 88888.00 2020-02-19 13:36:18.000 050 33833.07 304.52 17114.90 88888.00 2020-02-19 13:36:19.000 050 33833.07 304.54 17114.92 88888.00 2020-02-19 13:36:20.000 050 33833.10 304.55 17114.92 37916.75 2020-02-19 13:36:21.000 050 33833.11 304.53 17114.92 88888.00 2020-02-19 13:36:22.000 050 33833.07 304.50 17114.91 88888.00 2020-02-19 13:36:23.000 050 33833.05 304.48 17114.89 88888.00 2020-02-19 13:36:24.000 050 33833.05 304.47 17114.89 88888.00 2020-02-19 13:36:25.000 050 33833.08 304.48 17114.91 37916.69 2020-02-19 13:36:26.000 050 33833.08 304.49 17114.93 88888.00 2020-02-19 13:36:27.000 050 33833.05 304.52 17114.91 88888.00 2020-02-19 13:36:28.000 050 33833.09 304.52 17114.88 88888.00 2020-02-19 13:36:29.000 050 33833.09 304.49 17114.89 88888.00 2020-02-19 13:36:30.000 050 33833.12 304.53 17114.92 37916.83 2020-02-19 13:36:31.000 050 33833.14 304.54 17114.91 88888.00 2020-02-19 13:36:32.000 050 33833.16 304.46 17114.91 88888.00 2020-02-19 13:36:33.000 050 33833.18 304.47 17114.90 88888.00 2020-02-19 13:36:34.000 050 33833.15 304.46 17114.86 88888.00 2020-02-19 13:36:35.000 050 33833.17 304.45 17114.89 37916.71 2020-02-19 13:36:36.000 050 33833.18 304.45 17114.88 88888.00 2020-02-19 13:36:37.000 050 33833.20 304.44 17114.89 88888.00 2020-02-19 13:36:38.000 050 33833.18 304.42 17114.91 88888.00 2020-02-19 13:36:39.000 050 33833.15 304.41 17114.88 88888.00 2020-02-19 13:36:40.000 050 33833.15 304.42 17114.92 37916.83 2020-02-19 13:36:41.000 050 33833.15 304.40 17114.97 88888.00 2020-02-19 13:36:42.000 050 33833.14 304.37 17114.94 88888.00 2020-02-19 13:36:43.000 050 33833.16 304.37 17114.87 88888.00 2020-02-19 13:36:44.000 050 33833.15 304.38 17114.91 88888.00 2020-02-19 13:36:45.000 050 33833.13 304.38 17114.93 37916.71 2020-02-19 13:36:46.000 050 33833.09 304.40 17114.94 88888.00 2020-02-19 13:36:47.000 050 33833.08 304.39 17114.94 88888.00 2020-02-19 13:36:48.000 050 33833.09 304.42 17114.93 88888.00 2020-02-19 13:36:49.000 050 33833.12 304.46 17114.94 88888.00 2020-02-19 13:36:50.000 050 33833.11 304.44 17114.93 37916.83 2020-02-19 13:36:51.000 050 33833.07 304.45 17114.99 88888.00 2020-02-19 13:36:52.000 050 33833.04 304.46 17115.00 88888.00 2020-02-19 13:36:53.000 050 33833.01 304.49 17115.01 88888.00 2020-02-19 13:36:54.000 050 33833.02 304.50 17115.02 88888.00 2020-02-19 13:36:55.000 050 33833.03 304.49 17114.95 37916.67 2020-02-19 13:36:56.000 050 33833.04 304.53 17114.93 88888.00 2020-02-19 13:36:57.000 050 33833.06 304.53 17114.91 88888.00 2020-02-19 13:36:58.000 050 33833.05 304.54 17114.96 88888.00 2020-02-19 13:36:59.000 050 33833.03 304.50 17114.95 88888.00 2020-02-19 13:37:00.000 050 33833.03 304.50 17114.94 37916.67 2020-02-19 13:37:01.000 050 33833.06 304.52 17114.97 88888.00 2020-02-19 13:37:02.000 050 33833.04 304.53 17114.96 88888.00 2020-02-19 13:37:03.000 050 33833.03 304.49 17114.98 88888.00 2020-02-19 13:37:04.000 050 33833.03 304.50 17114.90 88888.00 2020-02-19 13:37:05.000 050 33833.02 304.51 17114.91 37916.76 2020-02-19 13:37:06.000 050 33833.03 304.48 17114.93 88888.00 2020-02-19 13:37:07.000 050 33833.00 304.43 17114.96 88888.00 2020-02-19 13:37:08.000 050 33833.02 304.43 17114.97 88888.00 2020-02-19 13:37:09.000 050 33833.00 304.47 17114.97 88888.00 2020-02-19 13:37:10.000 050 33833.00 304.47 17115.01 37916.65 2020-02-19 13:37:11.000 050 33833.02 304.51 17115.02 88888.00 2020-02-19 13:37:12.000 050 33833.01 304.50 17115.00 88888.00 2020-02-19 13:37:13.000 050 33833.01 304.49 17114.95 88888.00 2020-02-19 13:37:14.000 050 33833.00 304.49 17114.96 88888.00 2020-02-19 13:37:15.000 050 33833.04 304.52 17114.93 37916.69 2020-02-19 13:37:16.000 050 33833.03 304.53 17114.93 88888.00 2020-02-19 13:37:17.000 050 33833.03 304.53 17114.96 88888.00 2020-02-19 13:37:18.000 050 33833.02 304.52 17114.97 88888.00 2020-02-19 13:37:19.000 050 33833.07 304.50 17114.97 88888.00 2020-02-19 13:37:20.000 050 33833.00 304.48 17114.96 37916.79 2020-02-19 13:37:21.000 050 33832.99 304.45 17114.93 88888.00 2020-02-19 13:37:22.000 050 33833.01 304.46 17114.97 88888.00 2020-02-19 13:37:23.000 050 33833.06 304.43 17114.96 88888.00 2020-02-19 13:37:24.000 050 33833.00 304.47 17114.99 88888.00 2020-02-19 13:37:25.000 050 33832.99 304.47 17114.98 37916.65 2020-02-19 13:37:26.000 050 33832.97 304.43 17114.98 88888.00 2020-02-19 13:37:27.000 050 33832.99 304.41 17115.01 88888.00 2020-02-19 13:37:28.000 050 33832.96 304.44 17114.99 88888.00 2020-02-19 13:37:29.000 050 33832.91 304.43 17114.97 88888.00 2020-02-19 13:37:30.000 050 33832.90 304.44 17114.96 37916.72 2020-02-19 13:37:31.000 050 33832.89 304.49 17114.96 88888.00 2020-02-19 13:37:32.000 050 33832.89 304.47 17114.94 88888.00 2020-02-19 13:37:33.000 050 33832.89 304.45 17114.93 88888.00 2020-02-19 13:37:34.000 050 33832.91 304.45 17114.94 88888.00 2020-02-19 13:37:35.000 050 33832.93 304.46 17114.94 37916.58 2020-02-19 13:37:36.000 050 33832.94 304.44 17114.95 88888.00 2020-02-19 13:37:37.000 050 33832.94 304.49 17114.98 88888.00 2020-02-19 13:37:38.000 050 33832.95 304.47 17114.96 88888.00 2020-02-19 13:37:39.000 050 33832.94 304.50 17114.94 88888.00 2020-02-19 13:37:40.000 050 33832.94 304.49 17114.90 37916.64 2020-02-19 13:37:41.000 050 33832.96 304.51 17114.94 88888.00 2020-02-19 13:37:42.000 050 33832.97 304.54 17114.96 88888.00 2020-02-19 13:37:43.000 050 33832.99 304.57 17114.93 88888.00 2020-02-19 13:37:44.000 050 33832.97 304.61 17114.93 88888.00 2020-02-19 13:37:45.000 050 33832.99 304.61 17114.96 37916.61 2020-02-19 13:37:46.000 050 33833.01 304.58 17114.99 88888.00 2020-02-19 13:37:47.000 050 33833.03 304.55 17114.98 88888.00 2020-02-19 13:37:48.000 050 33833.03 304.52 17114.96 88888.00 2020-02-19 13:37:49.000 050 33833.03 304.56 17114.94 88888.00 2020-02-19 13:37:50.000 050 33833.00 304.57 17114.95 37916.69 2020-02-19 13:37:51.000 050 33833.03 304.56 17114.93 88888.00 2020-02-19 13:37:52.000 050 33832.99 304.51 17114.87 88888.00 2020-02-19 13:37:53.000 050 33833.00 304.47 17114.89 88888.00 2020-02-19 13:37:54.000 050 33833.06 304.45 17114.94 88888.00 2020-02-19 13:37:55.000 050 33833.05 304.48 17114.96 37916.65 2020-02-19 13:37:56.000 050 33833.02 304.49 17114.98 88888.00 2020-02-19 13:37:57.000 050 33832.99 304.45 17114.96 88888.00 2020-02-19 13:37:58.000 050 33832.97 304.41 17114.96 88888.00 2020-02-19 13:37:59.000 050 33832.99 304.42 17114.99 88888.00 2020-02-19 13:38:00.000 050 33832.97 304.45 17114.98 37916.72 2020-02-19 13:38:01.000 050 33832.98 304.44 17114.98 88888.00 2020-02-19 13:38:02.000 050 33832.95 304.45 17114.99 88888.00 2020-02-19 13:38:03.000 050 33832.97 304.42 17115.02 88888.00 2020-02-19 13:38:04.000 050 33832.95 304.41 17114.97 88888.00 2020-02-19 13:38:05.000 050 33832.94 304.44 17114.97 37916.56 2020-02-19 13:38:06.000 050 33832.90 304.42 17114.96 88888.00 2020-02-19 13:38:07.000 050 33832.92 304.39 17114.99 88888.00 2020-02-19 13:38:08.000 050 33832.96 304.39 17114.96 88888.00 2020-02-19 13:38:09.000 050 33832.97 304.41 17114.95 88888.00 2020-02-19 13:38:10.000 050 33832.95 304.39 17114.99 37916.68 2020-02-19 13:38:11.000 050 33832.98 304.41 17115.03 88888.00 2020-02-19 13:38:12.000 050 33833.00 304.45 17114.99 88888.00 2020-02-19 13:38:13.000 050 33833.01 304.47 17115.01 88888.00 2020-02-19 13:38:14.000 050 33832.99 304.45 17115.02 88888.00 2020-02-19 13:38:15.000 050 33833.00 304.47 17114.99 37916.64 2020-02-19 13:38:16.000 050 33832.99 304.49 17115.00 88888.00 2020-02-19 13:38:17.000 050 33832.98 304.52 17114.97 88888.00 2020-02-19 13:38:18.000 050 33832.97 304.53 17114.98 88888.00 2020-02-19 13:38:19.000 050 33833.02 304.52 17115.00 88888.00 2020-02-19 13:38:20.000 050 33833.01 304.51 17115.00 37916.64 2020-02-19 13:38:21.000 050 33832.98 304.51 17114.99 88888.00 2020-02-19 13:38:22.000 050 33833.01 304.50 17114.99 88888.00 2020-02-19 13:38:23.000 050 33833.05 304.49 17114.99 88888.00 2020-02-19 13:38:24.000 050 33833.05 304.48 17114.96 88888.00 2020-02-19 13:38:25.000 050 33833.07 304.50 17115.01 37916.56 2020-02-19 13:38:26.000 050 33833.06 304.47 17115.01 88888.00 2020-02-19 13:38:27.000 050 33833.01 304.50 17115.00 88888.00 2020-02-19 13:38:28.000 050 33832.98 304.51 17115.00 88888.00 2020-02-19 13:38:29.000 050 33832.99 304.47 17115.00 88888.00 2020-02-19 13:38:30.000 050 33833.02 304.47 17115.02 37916.65 2020-02-19 13:38:31.000 050 33832.98 304.44 17115.02 88888.00 2020-02-19 13:38:32.000 050 33832.99 304.43 17115.03 88888.00 2020-02-19 13:38:33.000 050 33832.99 304.40 17115.02 88888.00 2020-02-19 13:38:34.000 050 33832.99 304.45 17115.00 88888.00 2020-02-19 13:38:35.000 050 33833.03 304.47 17114.96 37916.61 2020-02-19 13:38:36.000 050 33833.01 304.48 17114.97 88888.00 2020-02-19 13:38:37.000 050 33832.93 304.48 17114.99 88888.00 2020-02-19 13:38:38.000 050 33832.92 304.43 17115.02 88888.00 2020-02-19 13:38:39.000 050 33832.92 304.39 17115.04 88888.00 2020-02-19 13:38:40.000 050 33832.95 304.40 17115.07 37916.69 2020-02-19 13:38:41.000 050 33832.94 304.38 17115.06 88888.00 2020-02-19 13:38:42.000 050 33832.93 304.34 17115.02 88888.00 2020-02-19 13:38:43.000 050 33832.96 304.39 17115.04 88888.00 2020-02-19 13:38:44.000 050 33832.96 304.38 17115.04 88888.00 2020-02-19 13:38:45.000 050 33832.96 304.38 17115.02 37916.56 2020-02-19 13:38:46.000 050 33832.95 304.36 17115.00 88888.00 2020-02-19 13:38:47.000 050 33832.96 304.38 17115.01 88888.00 2020-02-19 13:38:48.000 050 33832.94 304.39 17115.01 88888.00 2020-02-19 13:38:49.000 050 33832.96 304.38 17114.97 88888.00 2020-02-19 13:38:50.000 050 33832.94 304.38 17114.97 37916.60 2020-02-19 13:38:51.000 050 33832.97 304.35 17115.00 88888.00 2020-02-19 13:38:52.000 050 33832.96 304.37 17115.02 88888.00 2020-02-19 13:38:53.000 050 33832.94 304.37 17115.05 88888.00 2020-02-19 13:38:54.000 050 33832.94 304.37 17115.03 88888.00 2020-02-19 13:38:55.000 050 33832.94 304.37 17115.04 37916.65 2020-02-19 13:38:56.000 050 33832.96 304.37 17115.04 88888.00 2020-02-19 13:38:57.000 050 33832.95 304.41 17115.02 88888.00 2020-02-19 13:38:58.000 050 33832.96 304.44 17115.03 88888.00 2020-02-19 13:38:59.000 050 33832.97 304.47 17115.04 88888.00 2020-02-19 13:39:00.000 050 33832.98 304.52 17115.03 37916.72 2020-02-19 13:39:01.000 050 33833.00 304.50 17115.03 88888.00 2020-02-19 13:39:02.000 050 33833.01 304.48 17115.03 88888.00 2020-02-19 13:39:03.000 050 33833.01 304.46 17115.03 88888.00 2020-02-19 13:39:04.000 050 33833.04 304.44 17115.02 88888.00 2020-02-19 13:39:05.000 050 33833.10 304.47 17115.02 37916.69 2020-02-19 13:39:06.000 050 33833.09 304.47 17115.01 88888.00 2020-02-19 13:39:07.000 050 33833.10 304.45 17115.01 88888.00 2020-02-19 13:39:08.000 050 33833.08 304.44 17115.03 88888.00 2020-02-19 13:39:09.000 050 33833.05 304.47 17115.02 88888.00 2020-02-19 13:39:10.000 050 33833.05 304.48 17115.02 37916.78 2020-02-19 13:39:11.000 050 33833.08 304.42 17115.03 88888.00 2020-02-19 13:39:12.000 050 33833.07 304.41 17115.02 88888.00 2020-02-19 13:39:13.000 050 33833.11 304.42 17115.02 88888.00 2020-02-19 13:39:14.000 050 33833.13 304.43 17114.99 88888.00 2020-02-19 13:39:15.000 050 33833.10 304.39 17114.99 37916.78 2020-02-19 13:39:16.000 050 33833.11 304.38 17115.02 88888.00 2020-02-19 13:39:17.000 050 33833.11 304.42 17115.02 88888.00 2020-02-19 13:39:18.000 050 33833.15 304.43 17115.00 88888.00 2020-02-19 13:39:19.000 050 33833.12 304.44 17115.01 88888.00 2020-02-19 13:39:20.000 050 33833.15 304.44 17115.00 37916.72 2020-02-19 13:39:21.000 050 33833.12 304.43 17114.99 88888.00 2020-02-19 13:39:22.000 050 33833.10 304.40 17114.97 88888.00 2020-02-19 13:39:23.000 050 33833.13 304.41 17114.98 88888.00 2020-02-19 13:39:24.000 050 33833.18 304.45 17115.01 88888.00 2020-02-19 13:39:25.000 050 33833.17 304.44 17115.02 37916.76 2020-02-19 13:39:26.000 050 33833.14 304.42 17114.95 88888.00 2020-02-19 13:39:27.000 050 33833.12 304.40 17114.92 88888.00 2020-02-19 13:39:28.000 050 33833.10 304.39 17114.92 88888.00 2020-02-19 13:39:29.000 050 33833.10 304.37 17114.95 88888.00 2020-02-19 13:39:30.000 050 33833.12 304.46 17114.96 37916.83 2020-02-19 13:39:31.000 050 33833.09 304.44 17114.97 88888.00 2020-02-19 13:39:32.000 050 33833.10 304.43 17114.97 88888.00 2020-02-19 13:39:33.000 050 33833.09 304.41 17114.97 88888.00 2020-02-19 13:39:34.000 050 33833.08 304.43 17114.98 88888.00 2020-02-19 13:39:35.000 050 33833.09 304.46 17114.97 37916.78 2020-02-19 13:39:36.000 050 33833.11 304.43 17114.95 88888.00 2020-02-19 13:39:37.000 050 33833.13 304.40 17114.95 88888.00 2020-02-19 13:39:38.000 050 33833.14 304.44 17114.95 88888.00 2020-02-19 13:39:39.000 050 33833.12 304.44 17114.96 88888.00 2020-02-19 13:39:40.000 050 33833.16 304.46 17114.96 37916.83 2020-02-19 13:39:41.000 050 33833.17 304.41 17114.98 88888.00 2020-02-19 13:39:42.000 050 33833.16 304.43 17114.98 88888.00 2020-02-19 13:39:43.000 050 33833.16 304.45 17114.97 88888.00 2020-02-19 13:39:44.000 050 33833.17 304.45 17114.95 88888.00 2020-02-19 13:39:45.000 050 33833.15 304.49 17114.98 37916.88 2020-02-19 13:39:46.000 050 33833.13 304.46 17114.97 88888.00 2020-02-19 13:39:47.000 050 33833.13 304.49 17114.99 88888.00 2020-02-19 13:39:48.000 050 33833.13 304.49 17114.98 88888.00 2020-02-19 13:39:49.000 050 33833.19 304.52 17115.01 88888.00 2020-02-19 13:39:50.000 050 33833.22 304.51 17114.99 37916.79 2020-02-19 13:39:51.000 050 33833.26 304.50 17115.00 88888.00 2020-02-19 13:39:52.000 050 33833.25 304.50 17115.03 88888.00 2020-02-19 13:39:53.000 050 33833.25 304.49 17115.04 88888.00 2020-02-19 13:39:54.000 050 33833.26 304.45 17115.05 88888.00 2020-02-19 13:39:55.000 050 33833.25 304.48 17115.03 37916.83 2020-02-19 13:39:56.000 050 33833.21 304.50 17115.05 88888.00 2020-02-19 13:39:57.000 050 33833.20 304.50 17115.07 88888.00 2020-02-19 13:39:58.000 050 33833.19 304.49 17115.06 88888.00 2020-02-19 13:39:59.000 050 33833.20 304.51 17115.06 88888.00 2020-02-19 13:40:00.000 050 33833.22 304.50 17115.04 37916.81 2020-02-19 13:40:01.000 050 33833.23 304.51 17115.02 88888.00 2020-02-19 13:40:02.000 050 33833.22 304.49 17115.00 88888.00 2020-02-19 13:40:03.000 050 33833.21 304.50 17115.00 88888.00 2020-02-19 13:40:04.000 050 33833.18 304.50 17115.01 88888.00 2020-02-19 13:40:05.000 050 33833.15 304.53 17114.98 37916.75 2020-02-19 13:40:06.000 050 33833.12 304.54 17114.94 88888.00 2020-02-19 13:40:07.000 050 33833.12 304.52 17114.93 88888.00 2020-02-19 13:40:08.000 050 33833.11 304.50 17114.93 88888.00 2020-02-19 13:40:09.000 050 33833.12 304.49 17114.98 88888.00 2020-02-19 13:40:10.000 050 33833.14 304.49 17114.97 37916.75 2020-02-19 13:40:11.000 050 33833.11 304.51 17114.94 88888.00 2020-02-19 13:40:12.000 050 33833.09 304.57 17114.95 88888.00 2020-02-19 13:40:13.000 050 33833.10 304.59 17114.97 88888.00 2020-02-19 13:40:14.000 050 33833.09 304.53 17114.97 88888.00 2020-02-19 13:40:15.000 050 33833.08 304.55 17114.94 37916.81 2020-02-19 13:40:16.000 050 33833.08 304.54 17114.95 88888.00 2020-02-19 13:40:17.000 050 33833.13 304.57 17114.97 88888.00 2020-02-19 13:40:18.000 050 33833.13 304.59 17114.99 88888.00 2020-02-19 13:40:19.000 050 33833.09 304.57 17114.98 88888.00 2020-02-19 13:40:20.000 050 33833.06 304.57 17114.99 37916.81 2020-02-19 13:40:21.000 050 33833.07 304.56 17114.95 88888.00 2020-02-19 13:40:22.000 050 33833.06 304.56 17114.99 88888.00 2020-02-19 13:40:23.000 050 33833.02 304.58 17115.00 88888.00 2020-02-19 13:40:24.000 050 33833.04 304.60 17114.98 88888.00 2020-02-19 13:40:25.000 050 33833.04 304.63 17114.96 37916.79 2020-02-19 13:40:26.000 050 33833.05 304.61 17114.98 88888.00 2020-02-19 13:40:27.000 050 33833.04 304.63 17115.01 88888.00 2020-02-19 13:40:28.000 050 33833.08 304.61 17114.97 88888.00 2020-02-19 13:40:29.000 050 33833.09 304.57 17114.99 88888.00 2020-02-19 13:40:30.000 050 33833.11 304.60 17115.01 37916.81 2020-02-19 13:40:31.000 050 33833.11 304.62 17115.00 88888.00 2020-02-19 13:40:32.000 050 33833.10 304.63 17114.99 88888.00 2020-02-19 13:40:33.000 050 33833.11 304.63 17115.03 88888.00 2020-02-19 13:40:34.000 050 33833.05 304.60 17115.02 88888.00 2020-02-19 13:40:35.000 050 33833.06 304.60 17115.02 37916.72 2020-02-19 13:40:36.000 050 33833.05 304.62 17114.98 88888.00 2020-02-19 13:40:37.000 050 33833.04 304.68 17115.00 88888.00 2020-02-19 13:40:38.000 050 33833.04 304.65 17115.04 88888.00 2020-02-19 13:40:39.000 050 33833.04 304.66 17115.02 88888.00 2020-02-19 13:40:40.000 050 33833.05 304.68 17115.00 37916.69 2020-02-19 13:40:41.000 050 33833.05 304.68 17114.98 88888.00 2020-02-19 13:40:42.000 050 33833.03 304.71 17114.99 88888.00 2020-02-19 13:40:43.000 050 33833.03 304.72 17115.00 88888.00 2020-02-19 13:40:44.000 050 33833.01 304.75 17114.98 88888.00 2020-02-19 13:40:45.000 050 33832.98 304.74 17114.96 37916.72 2020-02-19 13:40:46.000 050 33832.94 304.72 17115.00 88888.00 2020-02-19 13:40:47.000 050 33832.97 304.73 17114.98 88888.00 2020-02-19 13:40:48.000 050 33832.97 304.75 17114.99 88888.00 2020-02-19 13:40:49.000 050 33832.96 304.77 17115.00 88888.00 2020-02-19 13:40:50.000 050 33832.94 304.73 17115.01 37916.61 2020-02-19 13:40:51.000 050 33832.95 304.71 17115.01 88888.00 2020-02-19 13:40:52.000 050 33832.97 304.67 17114.98 88888.00 2020-02-19 13:40:53.000 050 33833.00 304.69 17114.99 88888.00 2020-02-19 13:40:54.000 050 33832.98 304.70 17114.96 88888.00 2020-02-19 13:40:55.000 050 33832.98 304.74 17114.94 37916.72 2020-02-19 13:40:56.000 050 33833.02 304.76 17114.95 88888.00 2020-02-19 13:40:57.000 050 33833.01 304.74 17114.94 88888.00 2020-02-19 13:40:58.000 050 33832.99 304.73 17114.93 88888.00 2020-02-19 13:40:59.000 050 33833.00 304.69 17114.93 88888.00 2020-02-19 13:41:00.000 050 33832.99 304.71 17114.93 37916.76 2020-02-19 13:41:01.000 050 33833.03 304.72 17114.94 88888.00 2020-02-19 13:41:02.000 050 33833.01 304.72 17114.97 88888.00 2020-02-19 13:41:03.000 050 33833.03 304.71 17114.97 88888.00 2020-02-19 13:41:04.000 050 33833.06 304.69 17114.95 88888.00 2020-02-19 13:41:05.000 050 33833.05 304.72 17114.93 37916.71 2020-02-19 13:41:06.000 050 33833.01 304.73 17114.91 88888.00 2020-02-19 13:41:07.000 050 33832.96 304.74 17114.92 88888.00 2020-02-19 13:41:08.000 050 33833.00 304.74 17114.97 88888.00 2020-02-19 13:41:09.000 050 33833.01 304.72 17114.98 88888.00 2020-02-19 13:41:10.000 050 33833.02 304.70 17114.99 37916.72 2020-02-19 13:41:11.000 050 33833.02 304.70 17114.97 88888.00 2020-02-19 13:41:12.000 050 33833.02 304.69 17114.98 88888.00 2020-02-19 13:41:13.000 050 33833.00 304.73 17114.96 88888.00 2020-02-19 13:41:14.000 050 33833.00 304.69 17114.99 88888.00 2020-02-19 13:41:15.000 050 33833.02 304.64 17114.98 37916.81 2020-02-19 13:41:16.000 050 33833.03 304.70 17114.99 88888.00 2020-02-19 13:41:17.000 050 33833.05 304.70 17114.96 88888.00 2020-02-19 13:41:18.000 050 33833.05 304.70 17114.96 88888.00 2020-02-19 13:41:19.000 050 33833.03 304.73 17114.98 88888.00 2020-02-19 13:41:20.000 050 33833.00 304.76 17114.99 37916.79 2020-02-19 13:41:21.000 050 33833.01 304.78 17115.01 88888.00 2020-02-19 13:41:22.000 050 33833.04 304.74 17114.99 88888.00 2020-02-19 13:41:23.000 050 33833.03 304.73 17114.95 88888.00 2020-02-19 13:41:24.000 050 33833.00 304.76 17114.95 88888.00 2020-02-19 13:41:25.000 050 33832.97 304.76 17114.98 37916.75 2020-02-19 13:41:26.000 050 33832.94 304.75 17115.00 88888.00 2020-02-19 13:41:27.000 050 33832.95 304.78 17115.02 88888.00 2020-02-19 13:41:28.000 050 33832.94 304.81 17115.01 88888.00 2020-02-19 13:41:29.000 050 33832.95 304.83 17115.04 88888.00 2020-02-19 13:41:30.000 050 33832.94 304.80 17115.06 37916.69 2020-02-19 13:41:31.000 050 33832.96 304.76 17115.02 88888.00 2020-02-19 13:41:32.000 050 33832.94 304.80 17115.01 88888.00 2020-02-19 13:41:33.000 050 33832.94 304.83 17114.99 88888.00 2020-02-19 13:41:34.000 050 33832.91 304.88 17114.99 88888.00 2020-02-19 13:41:35.000 050 33832.90 304.87 17114.99 37916.61 2020-02-19 13:41:36.000 050 33832.94 304.87 17114.98 88888.00 2020-02-19 13:41:37.000 050 33832.93 304.85 17114.97 88888.00 2020-02-19 13:41:38.000 050 33832.93 304.82 17114.97 88888.00 2020-02-19 13:41:39.000 050 33832.94 304.84 17114.99 88888.00 2020-02-19 13:41:40.000 050 33832.96 304.85 17114.97 37916.65 2020-02-19 13:41:41.000 050 33833.00 304.82 17114.95 88888.00 2020-02-19 13:41:42.000 050 33832.96 304.83 17115.00 88888.00 2020-02-19 13:41:43.000 050 33832.95 304.85 17115.00 88888.00 2020-02-19 13:41:44.000 050 33832.94 304.83 17115.01 88888.00 2020-02-19 13:41:45.000 050 33832.94 304.80 17114.98 37916.61 2020-02-19 13:41:46.000 050 33832.92 304.78 17114.97 88888.00 2020-02-19 13:41:47.000 050 33832.90 304.77 17114.98 88888.00 2020-02-19 13:41:48.000 050 33832.90 304.76 17114.97 88888.00 2020-02-19 13:41:49.000 050 33832.95 304.74 17114.98 88888.00 2020-02-19 13:41:50.000 050 33832.92 304.75 17114.98 37916.62 2020-02-19 13:41:51.000 050 33832.91 304.74 17114.97 88888.00 2020-02-19 13:41:52.000 050 33832.87 304.76 17114.99 88888.00 2020-02-19 13:41:53.000 050 33832.84 304.74 17114.99 88888.00 2020-02-19 13:41:54.000 050 33832.82 304.80 17115.01 88888.00 2020-02-19 13:41:55.000 050 33832.79 304.84 17115.04 37916.61 2020-02-19 13:41:56.000 050 33832.77 304.81 17115.01 88888.00 2020-02-19 13:41:57.000 050 33832.74 304.81 17114.97 88888.00 2020-02-19 13:41:58.000 050 33832.71 304.86 17114.98 88888.00 2020-02-19 13:41:59.000 050 33832.76 304.91 17115.03 88888.00 2020-02-19 13:42:00.000 050 33832.77 304.95 17115.07 37916.58 2020-02-19 13:42:01.000 050 33832.73 304.87 17115.03 88888.00 2020-02-19 13:42:02.000 050 33832.74 304.88 17115.03 88888.00 2020-02-19 13:42:03.000 050 33832.75 304.89 17115.09 88888.00 2020-02-19 13:42:04.000 050 33832.77 304.96 17115.06 88888.00 2020-02-19 13:42:05.000 050 33832.79 304.97 17115.07 37916.50 2020-02-19 13:42:06.000 050 33832.78 305.00 17115.08 88888.00 2020-02-19 13:42:07.000 050 33832.78 305.00 17115.06 88888.00 2020-02-19 13:42:08.000 050 33832.78 305.00 17115.07 88888.00 2020-02-19 13:42:09.000 050 33832.77 305.03 17115.06 88888.00 2020-02-19 13:42:10.000 050 33832.77 305.01 17115.06 37916.62 2020-02-19 13:42:11.000 050 33832.74 305.00 17115.03 88888.00 2020-02-19 13:42:12.000 050 33832.73 305.03 17115.05 88888.00 2020-02-19 13:42:13.000 050 33832.76 305.03 17115.01 88888.00 2020-02-19 13:42:14.000 050 33832.77 305.03 17115.02 88888.00 2020-02-19 13:42:15.000 050 33832.80 305.01 17115.06 37916.58 2020-02-19 13:42:16.000 050 33832.79 305.00 17115.09 88888.00 2020-02-19 13:42:17.000 050 33832.75 304.98 17115.05 88888.00 2020-02-19 13:42:18.000 050 33832.73 304.98 17115.04 88888.00 2020-02-19 13:42:19.000 050 33832.75 304.97 17115.05 88888.00 2020-02-19 13:42:20.000 050 33832.74 304.95 17115.02 37916.54 2020-02-19 13:42:21.000 050 33832.72 304.90 17114.99 88888.00 2020-02-19 13:42:22.000 050 33832.75 304.89 17115.01 88888.00 2020-02-19 13:42:23.000 050 33832.71 304.87 17115.04 88888.00 2020-02-19 13:42:24.000 050 33832.73 304.93 17115.02 88888.00 2020-02-19 13:42:25.000 050 33832.74 304.93 17115.01 37916.56 2020-02-19 13:42:26.000 050 33832.71 304.92 17115.04 88888.00 2020-02-19 13:42:27.000 050 33832.69 304.90 17115.06 88888.00 2020-02-19 13:42:28.000 050 33832.72 304.93 17115.06 88888.00 2020-02-19 13:42:29.000 050 33832.77 304.96 17115.05 88888.00 2020-02-19 13:42:30.000 050 33832.74 304.94 17115.06 37916.49 2020-02-19 13:42:31.000 050 33832.75 305.01 17115.07 88888.00 2020-02-19 13:42:32.000 050 33832.73 304.99 17115.07 88888.00 2020-02-19 13:42:33.000 050 33832.72 304.97 17115.07 88888.00 2020-02-19 13:42:34.000 050 33832.71 304.99 17115.09 88888.00 2020-02-19 13:42:35.000 050 33832.70 304.99 17115.11 37916.56 2020-02-19 13:42:36.000 050 33832.71 305.02 17115.10 88888.00 2020-02-19 13:42:37.000 050 33832.72 305.05 17115.07 88888.00 2020-02-19 13:42:38.000 050 33832.71 305.03 17115.05 88888.00 2020-02-19 13:42:39.000 050 33832.69 305.01 17115.09 88888.00 2020-02-19 13:42:40.000 050 33832.68 305.01 17115.08 37916.56 2020-02-19 13:42:41.000 050 33832.67 304.99 17115.08 88888.00 2020-02-19 13:42:42.000 050 33832.64 304.98 17115.08 88888.00 2020-02-19 13:42:43.000 050 33832.66 304.98 17115.11 88888.00 2020-02-19 13:42:44.000 050 33832.67 305.03 17115.13 88888.00 2020-02-19 13:42:45.000 050 33832.69 305.03 17115.11 37916.42 2020-02-19 13:42:46.000 050 33832.68 305.01 17115.14 88888.00 2020-02-19 13:42:47.000 050 33832.68 305.05 17115.12 88888.00 2020-02-19 13:42:48.000 050 33832.70 305.07 17115.13 88888.00 2020-02-19 13:42:49.000 050 33832.71 305.05 17115.12 88888.00 2020-02-19 13:42:50.000 050 33832.72 305.02 17115.13 37916.47 2020-02-19 13:42:51.000 050 33832.73 305.01 17115.11 88888.00 2020-02-19 13:42:52.000 050 33832.72 305.02 17115.09 88888.00 2020-02-19 13:42:53.000 050 33832.72 305.02 17115.12 88888.00 2020-02-19 13:42:54.000 050 33832.77 304.97 17115.09 88888.00 2020-02-19 13:42:55.000 050 33832.78 304.95 17115.11 37916.51 2020-02-19 13:42:56.000 050 33832.80 304.97 17115.13 88888.00 2020-02-19 13:42:57.000 050 33832.81 304.99 17115.09 88888.00 2020-02-19 13:42:58.000 050 33832.82 305.03 17115.07 88888.00 2020-02-19 13:42:59.000 050 33832.85 305.04 17115.10 88888.00 2020-02-19 13:43:00.000 050 33832.83 305.05 17115.09 37916.57 2020-02-19 13:43:01.000 050 33832.85 305.01 17115.07 88888.00 2020-02-19 13:43:02.000 050 33832.87 305.04 17115.10 88888.00 2020-02-19 13:43:03.000 050 33832.87 305.08 17115.14 88888.00 2020-02-19 13:43:04.000 050 33832.86 305.06 17115.11 88888.00 2020-02-19 13:43:05.000 050 33832.83 305.00 17115.10 37916.65 2020-02-19 13:43:06.000 050 33832.82 305.00 17115.13 88888.00 2020-02-19 13:43:07.000 050 33832.89 305.02 17115.12 88888.00 2020-02-19 13:43:08.000 050 33832.88 305.01 17115.09 88888.00 2020-02-19 13:43:09.000 050 33832.81 304.94 17115.06 88888.00 2020-02-19 13:43:10.000 050 33832.79 304.92 17115.08 37916.58 2020-02-19 13:43:11.000 050 33832.80 304.94 17115.09 88888.00 2020-02-19 13:43:12.000 050 33832.77 304.93 17115.13 88888.00 2020-02-19 13:43:13.000 050 33832.75 304.97 17115.10 88888.00 2020-02-19 13:43:14.000 050 33832.75 304.98 17115.10 88888.00 2020-02-19 13:43:15.000 050 33832.77 304.96 17115.17 37916.60 2020-02-19 13:43:16.000 050 33832.74 304.97 17115.17 88888.00 2020-02-19 13:43:17.000 050 33832.74 305.01 17115.15 88888.00 2020-02-19 13:43:18.000 050 33832.72 304.99 17115.11 88888.00 2020-02-19 13:43:19.000 050 33832.72 304.96 17115.10 88888.00 2020-02-19 13:43:20.000 050 33832.76 304.96 17115.11 37916.58 2020-02-19 13:43:21.000 050 33832.75 304.99 17115.12 88888.00 2020-02-19 13:43:22.000 050 33832.75 305.03 17115.11 88888.00 2020-02-19 13:43:23.000 050 33832.75 305.10 17115.13 88888.00 2020-02-19 13:43:24.000 050 33832.76 305.07 17115.14 88888.00 2020-02-19 13:43:25.000 050 33832.78 305.09 17115.14 37916.56 2020-02-19 13:43:26.000 050 33832.76 305.09 17115.17 88888.00 2020-02-19 13:43:27.000 050 33832.75 305.12 17115.13 88888.00 2020-02-19 13:43:28.000 050 33832.79 305.11 17115.10 88888.00 2020-02-19 13:43:29.000 050 33832.79 305.13 17115.13 88888.00 2020-02-19 13:43:30.000 050 33832.83 305.13 17115.11 37916.57 2020-02-19 13:43:31.000 050 33832.83 305.15 17115.09 88888.00 2020-02-19 13:43:32.000 050 33832.85 305.12 17115.12 88888.00 2020-02-19 13:43:33.000 050 33832.85 305.12 17115.10 88888.00 2020-02-19 13:43:34.000 050 33832.86 305.12 17115.05 88888.00 2020-02-19 13:43:35.000 050 33832.86 305.13 17115.03 37916.65 2020-02-19 13:43:36.000 050 33832.81 305.14 17115.03 88888.00 2020-02-19 13:43:37.000 050 33832.85 305.16 17115.04 88888.00 2020-02-19 13:43:38.000 050 33832.87 305.13 17115.06 88888.00 2020-02-19 13:43:39.000 050 33832.90 305.14 17115.08 88888.00 2020-02-19 13:43:40.000 050 33832.88 305.15 17115.06 37916.62 2020-02-19 13:43:41.000 050 33832.86 305.17 17115.04 88888.00 2020-02-19 13:43:42.000 050 33832.81 305.13 17115.06 88888.00 2020-02-19 13:43:43.000 050 33832.85 305.13 17115.04 88888.00 2020-02-19 13:43:44.000 050 33832.89 305.11 17115.02 88888.00 2020-02-19 13:43:45.000 050 33832.87 305.10 17115.02 37916.68 2020-02-19 13:43:46.000 050 33832.86 305.09 17115.04 88888.00 2020-02-19 13:43:47.000 050 33832.90 305.12 17115.08 88888.00 2020-02-19 13:43:48.000 050 33832.90 305.13 17115.07 88888.00 2020-02-19 13:43:49.000 050 33832.92 305.13 17115.07 88888.00 2020-02-19 13:43:50.000 050 33832.90 305.09 17115.09 37916.74 2020-02-19 13:43:51.000 050 33832.91 305.13 17115.08 88888.00 2020-02-19 13:43:52.000 050 33832.91 305.15 17115.06 88888.00 2020-02-19 13:43:53.000 050 33832.89 305.14 17115.03 88888.00 2020-02-19 13:43:54.000 050 33832.89 305.13 17115.03 88888.00 2020-02-19 13:43:55.000 050 33832.86 305.13 17115.03 37916.69 2020-02-19 13:43:56.000 050 33832.84 305.15 17115.01 88888.00 2020-02-19 13:43:57.000 050 33832.87 305.18 17115.03 88888.00 2020-02-19 13:43:58.000 050 33832.87 305.22 17115.04 88888.00 2020-02-19 13:43:59.000 050 33832.84 305.21 17115.05 88888.00 2020-02-19 13:44:00.000 050 33832.84 305.20 17115.06 37916.67 2020-02-19 13:44:01.000 050 33832.82 305.27 17115.07 88888.00 2020-02-19 13:44:02.000 050 33832.79 305.27 17115.04 88888.00 2020-02-19 13:44:03.000 050 33832.85 305.29 17115.04 88888.00 2020-02-19 13:44:04.000 050 33832.86 305.30 17115.02 88888.00 2020-02-19 13:44:05.000 050 33832.87 305.27 17115.06 37916.61 2020-02-19 13:44:06.000 050 33832.86 305.30 17115.08 88888.00 2020-02-19 13:44:07.000 050 33832.91 305.32 17115.11 88888.00 2020-02-19 13:44:08.000 050 33832.85 305.33 17115.09 88888.00 2020-02-19 13:44:09.000 050 33832.83 305.36 17115.06 88888.00 2020-02-19 13:44:10.000 050 33832.85 305.34 17115.07 37916.58 2020-02-19 13:44:11.000 050 33832.83 305.32 17115.07 88888.00 2020-02-19 13:44:12.000 050 33832.84 305.33 17115.06 88888.00 2020-02-19 13:44:13.000 050 33832.83 305.32 17115.04 88888.00 2020-02-19 13:44:14.000 050 33832.85 305.35 17115.09 88888.00 2020-02-19 13:44:15.000 050 33832.85 305.37 17115.09 37916.69 2020-02-19 13:44:16.000 050 33832.88 305.37 17115.08 88888.00 2020-02-19 13:44:17.000 050 33832.85 305.40 17115.09 88888.00 2020-02-19 13:44:18.000 050 33832.84 305.38 17115.11 88888.00 2020-02-19 13:44:19.000 050 33832.87 305.35 17115.09 88888.00 2020-02-19 13:44:20.000 050 33832.89 305.36 17115.07 37916.72 2020-02-19 13:44:21.000 050 33832.89 305.37 17115.09 88888.00 2020-02-19 13:44:22.000 050 33832.87 305.34 17115.06 88888.00 2020-02-19 13:44:23.000 050 33832.87 305.35 17115.06 88888.00 2020-02-19 13:44:24.000 050 33832.88 305.36 17115.05 88888.00 2020-02-19 13:44:25.000 050 33832.85 305.37 17115.06 37916.69 2020-02-19 13:44:26.000 050 33832.86 305.33 17115.06 88888.00 2020-02-19 13:44:27.000 050 33832.84 305.32 17115.08 88888.00 2020-02-19 13:44:28.000 050 33832.85 305.33 17115.10 88888.00 2020-02-19 13:44:29.000 050 33832.85 305.32 17115.12 88888.00 2020-02-19 13:44:30.000 050 33832.83 305.35 17115.10 37916.60 2020-02-19 13:44:31.000 050 33832.86 305.39 17115.10 88888.00 2020-02-19 13:44:32.000 050 33832.86 305.34 17115.08 88888.00 2020-02-19 13:44:33.000 050 33832.82 305.28 17115.11 88888.00 2020-02-19 13:44:34.000 050 33832.79 305.31 17115.08 88888.00 2020-02-19 13:44:35.000 050 33832.82 305.36 17115.05 37916.69 2020-02-19 13:44:36.000 050 33832.81 305.41 17115.09 88888.00 2020-02-19 13:44:37.000 050 33832.81 305.42 17115.11 88888.00 2020-02-19 13:44:38.000 050 33832.82 305.37 17115.11 88888.00 2020-02-19 13:44:39.000 050 33832.87 305.36 17115.11 88888.00 2020-02-19 13:44:40.000 050 33832.89 305.38 17115.11 37916.61 2020-02-19 13:44:41.000 050 33832.89 305.41 17115.13 88888.00 2020-02-19 13:44:42.000 050 33832.93 305.42 17115.13 88888.00 2020-02-19 13:44:43.000 050 33832.94 305.42 17115.09 88888.00 2020-02-19 13:44:44.000 050 33832.93 305.43 17115.07 88888.00 2020-02-19 13:44:45.000 050 33832.90 305.41 17115.06 37916.71 2020-02-19 13:44:46.000 050 33832.91 305.42 17115.07 88888.00 2020-02-19 13:44:47.000 050 33832.90 305.42 17115.10 88888.00 2020-02-19 13:44:48.000 050 33832.90 305.42 17115.08 88888.00 2020-02-19 13:44:49.000 050 33832.91 305.41 17115.09 88888.00 2020-02-19 13:44:50.000 050 33832.92 305.44 17115.09 37916.62 2020-02-19 13:44:51.000 050 33832.91 305.37 17115.13 88888.00 2020-02-19 13:44:52.000 050 33832.92 305.38 17115.13 88888.00 2020-02-19 13:44:53.000 050 33832.94 305.39 17115.06 88888.00 2020-02-19 13:44:54.000 050 33832.98 305.39 17115.06 88888.00 2020-02-19 13:44:55.000 050 33832.96 305.40 17115.07 37916.68 2020-02-19 13:44:56.000 050 33832.93 305.39 17115.08 88888.00 2020-02-19 13:44:57.000 050 33832.97 305.40 17115.10 88888.00 2020-02-19 13:44:58.000 050 33832.98 305.38 17115.10 88888.00 2020-02-19 13:44:59.000 050 33833.01 305.41 17115.12 88888.00 2020-02-19 13:45:00.000 050 33833.03 305.40 17115.13 37916.65 2020-02-19 13:45:01.000 050 33833.02 305.37 17115.10 88888.00 2020-02-19 13:45:02.000 050 33833.00 305.34 17115.13 88888.00 2020-02-19 13:45:03.000 050 33833.01 305.35 17115.10 88888.00 2020-02-19 13:45:04.000 050 33832.99 305.31 17115.09 88888.00 2020-02-19 13:45:05.000 050 33832.97 305.30 17115.07 37916.79 2020-02-19 13:45:06.000 050 33833.01 305.30 17115.08 88888.00 2020-02-19 13:45:07.000 050 33833.03 305.31 17115.08 88888.00 2020-02-19 13:45:08.000 050 33833.04 305.31 17115.10 88888.00 2020-02-19 13:45:09.000 050 33833.03 305.32 17115.11 88888.00 2020-02-19 13:45:10.000 050 33833.03 305.31 17115.09 37916.75 2020-02-19 13:45:11.000 050 33833.03 305.35 17115.08 88888.00 2020-02-19 13:45:12.000 050 33833.00 305.35 17115.10 88888.00 2020-02-19 13:45:13.000 050 33832.98 305.31 17115.08 88888.00 2020-02-19 13:45:14.000 050 33833.01 305.27 17115.09 88888.00 2020-02-19 13:45:15.000 050 33833.01 305.31 17115.10 37916.79 2020-02-19 13:45:16.000 050 33833.02 305.31 17115.11 88888.00 2020-02-19 13:45:17.000 050 33832.97 305.27 17115.15 88888.00 2020-02-19 13:45:18.000 050 33832.94 305.29 17115.13 88888.00 2020-02-19 13:45:19.000 050 33832.95 305.29 17115.15 88888.00 2020-02-19 13:45:20.000 050 33832.92 305.31 17115.13 37916.72 2020-02-19 13:45:21.000 050 33832.98 305.31 17115.09 88888.00 2020-02-19 13:45:22.000 050 33833.01 305.31 17115.10 88888.00 2020-02-19 13:45:23.000 050 33832.99 305.32 17115.08 88888.00 2020-02-19 13:45:24.000 050 33833.00 305.32 17115.08 88888.00 2020-02-19 13:45:25.000 050 33832.98 305.36 17115.13 37916.61 2020-02-19 13:45:26.000 050 33832.95 305.34 17115.18 88888.00 2020-02-19 13:45:27.000 050 33832.93 305.30 17115.18 88888.00 2020-02-19 13:45:28.000 050 33832.95 305.30 17115.19 88888.00 2020-02-19 13:45:29.000 050 33832.93 305.31 17115.18 88888.00 2020-02-19 13:45:30.000 050 33832.91 305.34 17115.21 37916.62 2020-02-19 13:45:31.000 050 33832.93 305.30 17115.22 88888.00 2020-02-19 13:45:32.000 050 33832.96 305.29 17115.16 88888.00 2020-02-19 13:45:33.000 050 33832.98 305.33 17115.14 88888.00 2020-02-19 13:45:34.000 050 33832.96 305.36 17115.12 88888.00 2020-02-19 13:45:35.000 050 33832.99 305.33 17115.09 37916.69 2020-02-19 13:45:36.000 050 33833.01 305.38 17115.11 88888.00 2020-02-19 13:45:37.000 050 33832.99 305.37 17115.11 88888.00 2020-02-19 13:45:38.000 050 33832.94 305.39 17115.12 88888.00 2020-02-19 13:45:39.000 050 33832.94 305.40 17115.11 88888.00 2020-02-19 13:45:40.000 050 33832.96 305.37 17115.10 37916.67 2020-02-19 13:45:41.000 050 33832.99 305.38 17115.08 88888.00 2020-02-19 13:45:42.000 050 33832.98 305.39 17115.08 88888.00 2020-02-19 13:45:43.000 050 33832.93 305.44 17115.09 88888.00 2020-02-19 13:45:44.000 050 33832.91 305.43 17115.11 88888.00 2020-02-19 13:45:45.000 050 33832.92 305.41 17115.14 37916.65 2020-02-19 13:45:46.000 050 33832.95 305.36 17115.12 88888.00 2020-02-19 13:45:47.000 050 33832.92 305.33 17115.07 88888.00 2020-02-19 13:45:48.000 050 33832.95 305.31 17115.07 88888.00 2020-02-19 13:45:49.000 050 33832.92 305.29 17115.09 88888.00 2020-02-19 13:45:50.000 050 33832.91 305.28 17115.09 37916.69 2020-02-19 13:45:51.000 050 33832.94 305.30 17115.10 88888.00 2020-02-19 13:45:52.000 050 33832.94 305.32 17115.03 88888.00 2020-02-19 13:45:53.000 050 33832.93 305.33 17115.06 88888.00 2020-02-19 13:45:54.000 050 33832.92 305.35 17115.09 88888.00 2020-02-19 13:45:55.000 050 33832.92 305.33 17115.11 37916.76 2020-02-19 13:45:56.000 050 33832.90 305.32 17115.11 88888.00 2020-02-19 13:45:57.000 050 33832.89 305.34 17115.16 88888.00 2020-02-19 13:45:58.000 050 33832.89 305.34 17115.17 88888.00 2020-02-19 13:45:59.000 050 33832.91 305.36 17115.15 88888.00 2020-02-19 13:46:00.000 050 33832.90 305.37 17115.10 37916.62 2020-02-19 13:46:01.000 050 33832.88 305.39 17115.12 88888.00 2020-02-19 13:46:02.000 050 33832.88 305.41 17115.09 88888.00 2020-02-19 13:46:03.000 050 33832.84 305.39 17115.11 88888.00 2020-02-19 13:46:04.000 050 33832.83 305.38 17115.18 88888.00 2020-02-19 13:46:05.000 050 33832.86 305.38 17115.16 37916.69 2020-02-19 13:46:06.000 050 33832.85 305.37 17115.15 88888.00 2020-02-19 13:46:07.000 050 33832.90 305.40 17115.19 88888.00 2020-02-19 13:46:08.000 050 33832.87 305.39 17115.19 88888.00 2020-02-19 13:46:09.000 050 33832.80 305.37 17115.16 88888.00 2020-02-19 13:46:10.000 050 33832.84 305.39 17115.17 37916.68 2020-02-19 13:46:11.000 050 33832.86 305.38 17115.18 88888.00 2020-02-19 13:46:12.000 050 33832.88 305.38 17115.19 88888.00 2020-02-19 13:46:13.000 050 33832.92 305.35 17115.15 88888.00 2020-02-19 13:46:14.000 050 33832.92 305.34 17115.15 88888.00 2020-02-19 13:46:15.000 050 33832.96 305.30 17115.19 37916.75 2020-02-19 13:46:16.000 050 33832.98 305.33 17115.18 88888.00 2020-02-19 13:46:17.000 050 33832.96 305.35 17115.19 88888.00 2020-02-19 13:46:18.000 050 33832.99 305.35 17115.19 88888.00 2020-02-19 13:46:19.000 050 33833.03 305.33 17115.17 88888.00 2020-02-19 13:46:20.000 050 33833.01 305.30 17115.13 37916.76 2020-02-19 13:46:21.000 050 33833.01 305.31 17115.18 88888.00 2020-02-19 13:46:22.000 050 33833.08 305.28 17115.20 88888.00 2020-02-19 13:46:23.000 050 33833.08 305.33 17115.15 88888.00 2020-02-19 13:46:24.000 050 33833.05 305.33 17115.15 88888.00 2020-02-19 13:46:25.000 050 33833.08 305.32 17115.17 37916.83 2020-02-19 13:46:26.000 050 33833.08 305.32 17115.14 88888.00 2020-02-19 13:46:27.000 050 33833.10 305.33 17115.12 88888.00 2020-02-19 13:46:28.000 050 33833.10 305.33 17115.12 88888.00 2020-02-19 13:46:29.000 050 33833.11 305.32 17115.12 88888.00 2020-02-19 13:46:30.000 050 33833.11 305.32 17115.13 37916.90 2020-02-19 13:46:31.000 050 33833.08 305.32 17115.15 88888.00 2020-02-19 13:46:32.000 050 33833.13 305.29 17115.19 88888.00 2020-02-19 13:46:33.000 050 33833.13 305.30 17115.20 88888.00 2020-02-19 13:46:34.000 050 33833.13 305.33 17115.15 88888.00 2020-02-19 13:46:35.000 050 33833.14 305.30 17115.12 37916.96 2020-02-19 13:46:36.000 050 33833.11 305.31 17115.15 88888.00 2020-02-19 13:46:37.000 050 33833.13 305.32 17115.16 88888.00 2020-02-19 13:46:38.000 050 33833.14 305.30 17115.12 88888.00 2020-02-19 13:46:39.000 050 33833.16 305.29 17115.12 88888.00 2020-02-19 13:46:40.000 050 33833.15 305.33 17115.10 37916.97 2020-02-19 13:46:41.000 050 33833.16 305.33 17115.10 88888.00 2020-02-19 13:46:42.000 050 33833.14 305.33 17115.13 88888.00 2020-02-19 13:46:43.000 050 33833.14 305.32 17115.09 88888.00 2020-02-19 13:46:44.000 050 33833.21 305.31 17115.10 88888.00 2020-02-19 13:46:45.000 050 33833.21 305.33 17115.13 37917.01 2020-02-19 13:46:46.000 050 33833.21 305.38 17115.13 88888.00 2020-02-19 13:46:47.000 050 33833.21 305.37 17115.12 88888.00 2020-02-19 13:46:48.000 050 33833.24 305.39 17115.09 88888.00 2020-02-19 13:46:49.000 050 33833.24 305.39 17115.06 88888.00 2020-02-19 13:46:50.000 050 33833.24 305.35 17115.13 37916.94 2020-02-19 13:46:51.000 050 33833.22 305.36 17115.17 88888.00 2020-02-19 13:46:52.000 050 33833.25 305.36 17115.14 88888.00 2020-02-19 13:46:53.000 050 33833.24 305.32 17115.12 88888.00 2020-02-19 13:46:54.000 050 33833.24 305.31 17115.12 88888.00 2020-02-19 13:46:55.000 050 33833.27 305.30 17115.17 37917.01 2020-02-19 13:46:56.000 050 33833.29 305.31 17115.19 88888.00 2020-02-19 13:46:57.000 050 33833.31 305.28 17115.20 88888.00 2020-02-19 13:46:58.000 050 33833.30 305.25 17115.23 88888.00 2020-02-19 13:46:59.000 050 33833.32 305.24 17115.23 88888.00 2020-02-19 13:47:00.000 050 33833.30 305.25 17115.20 37917.14 2020-02-19 13:47:01.000 050 33833.29 305.26 17115.20 88888.00 2020-02-19 13:47:02.000 050 33833.31 305.28 17115.19 88888.00 2020-02-19 13:47:03.000 050 33833.31 305.29 17115.19 88888.00 2020-02-19 13:47:04.000 050 33833.31 305.28 17115.18 88888.00 2020-02-19 13:47:05.000 050 33833.29 305.25 17115.18 37917.15 2020-02-19 13:47:06.000 050 33833.27 305.22 17115.17 88888.00 2020-02-19 13:47:07.000 050 33833.31 305.22 17115.16 88888.00 2020-02-19 13:47:08.000 050 33833.29 305.21 17115.15 88888.00 2020-02-19 13:47:09.000 050 33833.30 305.23 17115.15 88888.00 2020-02-19 13:47:10.000 050 33833.30 305.24 17115.12 37917.03 2020-02-19 13:47:11.000 050 33833.31 305.24 17115.17 88888.00 2020-02-19 13:47:12.000 050 33833.29 305.23 17115.15 88888.00 2020-02-19 13:47:13.000 050 33833.28 305.23 17115.15 88888.00 2020-02-19 13:47:14.000 050 33833.29 305.26 17115.12 88888.00 2020-02-19 13:47:15.000 050 33833.32 305.25 17115.14 37917.01 2020-02-19 13:47:16.000 050 33833.32 305.26 17115.15 88888.00 2020-02-19 13:47:17.000 050 33833.31 305.27 17115.12 88888.00 2020-02-19 13:47:18.000 050 33833.31 305.27 17115.13 88888.00 2020-02-19 13:47:19.000 050 33833.32 305.26 17115.13 88888.00 2020-02-19 13:47:20.000 050 33833.30 305.25 17115.14 37917.08 2020-02-19 13:47:21.000 050 33833.28 305.26 17115.14 88888.00 2020-02-19 13:47:22.000 050 33833.28 305.21 17115.11 88888.00 2020-02-19 13:47:23.000 050 33833.27 305.22 17115.07 88888.00 2020-02-19 13:47:24.000 050 33833.29 305.25 17115.11 88888.00 2020-02-19 13:47:25.000 050 33833.33 305.26 17115.17 37917.14 2020-02-19 13:47:26.000 050 33833.35 305.23 17115.16 88888.00 2020-02-19 13:47:27.000 050 33833.40 305.27 17115.10 88888.00 2020-02-19 13:47:28.000 050 33833.39 305.25 17115.13 88888.00 2020-02-19 13:47:29.000 050 33833.42 305.25 17115.14 88888.00 2020-02-19 13:47:30.000 050 33833.46 305.20 17115.09 37917.07 2020-02-19 13:47:31.000 050 33833.45 305.18 17115.14 88888.00 2020-02-19 13:47:32.000 050 33833.45 305.19 17115.14 88888.00 2020-02-19 13:47:33.000 050 33833.44 305.18 17115.15 88888.00 2020-02-19 13:47:34.000 050 33833.40 305.22 17115.18 88888.00 2020-02-19 13:47:35.000 050 33833.45 305.24 17115.19 37917.26 2020-02-19 13:47:36.000 050 33833.47 305.21 17115.18 88888.00 2020-02-19 13:47:37.000 050 33833.50 305.16 17115.17 88888.00 2020-02-19 13:47:38.000 050 33833.46 305.14 17115.14 88888.00 2020-02-19 13:47:39.000 050 33833.43 305.17 17115.13 88888.00 2020-02-19 13:47:40.000 050 33833.42 305.14 17115.11 37917.26 2020-02-19 13:47:41.000 050 33833.41 305.13 17115.11 88888.00 2020-02-19 13:47:42.000 050 33833.39 305.13 17115.15 88888.00 2020-02-19 13:47:43.000 050 33833.39 305.10 17115.16 88888.00 2020-02-19 13:47:44.000 050 33833.39 305.10 17115.19 88888.00 2020-02-19 13:47:45.000 050 33833.41 305.11 17115.17 37917.22 2020-02-19 13:47:46.000 050 33833.37 305.13 17115.14 88888.00 2020-02-19 13:47:47.000 050 33833.34 305.17 17115.13 88888.00 2020-02-19 13:47:48.000 050 33833.34 305.12 17115.11 88888.00 2020-02-19 13:47:49.000 050 33833.35 305.12 17115.10 88888.00 2020-02-19 13:47:50.000 050 33833.32 305.13 17115.10 37917.10 2020-02-19 13:47:51.000 050 33833.32 305.12 17115.15 88888.00 2020-02-19 13:47:52.000 050 33833.33 305.11 17115.15 88888.00 2020-02-19 13:47:53.000 050 33833.33 305.13 17115.14 88888.00 2020-02-19 13:47:54.000 050 33833.32 305.11 17115.17 88888.00 2020-02-19 13:47:55.000 050 33833.34 305.13 17115.19 37917.11 2020-02-19 13:47:56.000 050 33833.35 305.13 17115.18 88888.00 2020-02-19 13:47:57.000 050 33833.37 305.13 17115.18 88888.00 2020-02-19 13:47:58.000 050 33833.36 305.18 17115.15 88888.00 2020-02-19 13:47:59.000 050 33833.38 305.17 17115.16 88888.00 2020-02-19 13:48:00.000 050 33833.36 305.14 17115.16 37917.19 2020-02-19 13:48:01.000 050 33833.37 305.14 17115.15 88888.00 2020-02-19 13:48:02.000 050 33833.40 305.15 17115.17 88888.00 2020-02-19 13:48:03.000 050 33833.36 305.13 17115.18 88888.00 2020-02-19 13:48:04.000 050 33833.36 305.12 17115.15 88888.00 2020-02-19 13:48:05.000 050 33833.35 305.15 17115.18 37917.15 2020-02-19 13:48:06.000 050 33833.37 305.11 17115.21 88888.00 2020-02-19 13:48:07.000 050 33833.39 305.10 17115.19 88888.00 2020-02-19 13:48:08.000 050 33833.40 305.09 17115.18 88888.00 2020-02-19 13:48:09.000 050 33833.42 305.12 17115.18 88888.00 2020-02-19 13:48:10.000 050 33833.41 305.13 17115.15 37917.19 2020-02-19 13:48:11.000 050 33833.38 305.13 17115.13 88888.00 2020-02-19 13:48:12.000 050 33833.39 305.15 17115.16 88888.00 2020-02-19 13:48:13.000 050 33833.39 305.16 17115.16 88888.00 2020-02-19 13:48:14.000 050 33833.40 305.17 17115.17 88888.00 2020-02-19 13:48:15.000 050 33833.39 305.14 17115.18 37917.19 2020-02-19 13:48:16.000 050 33833.44 305.14 17115.20 88888.00 2020-02-19 13:48:17.000 050 33833.41 305.10 17115.18 88888.00 2020-02-19 13:48:18.000 050 33833.40 305.07 17115.19 88888.00 2020-02-19 13:48:19.000 050 33833.38 305.08 17115.24 88888.00 2020-02-19 13:48:20.000 050 33833.38 305.09 17115.25 37917.24 2020-02-19 13:48:21.000 050 33833.37 305.13 17115.25 88888.00 2020-02-19 13:48:22.000 050 33833.37 305.14 17115.24 88888.00 2020-02-19 13:48:23.000 050 33833.33 305.17 17115.25 88888.00 2020-02-19 13:48:24.000 050 33833.34 305.17 17115.27 88888.00 2020-02-19 13:48:25.000 050 33833.34 305.18 17115.26 37917.22 2020-02-19 13:48:26.000 050 33833.35 305.17 17115.25 88888.00 2020-02-19 13:48:27.000 050 33833.37 305.19 17115.25 88888.00 2020-02-19 13:48:28.000 050 33833.36 305.18 17115.26 88888.00 2020-02-19 13:48:29.000 050 33833.37 305.14 17115.27 88888.00 2020-02-19 13:48:30.000 050 33833.36 305.15 17115.27 37917.14 2020-02-19 13:48:31.000 050 33833.36 305.21 17115.28 88888.00 2020-02-19 13:48:32.000 050 33833.33 305.22 17115.28 88888.00 2020-02-19 13:48:33.000 050 33833.35 305.21 17115.26 88888.00 2020-02-19 13:48:34.000 050 33833.35 305.22 17115.23 88888.00 2020-02-19 13:48:35.000 050 33833.37 305.20 17115.21 37917.12 2020-02-19 13:48:36.000 050 33833.37 305.17 17115.21 88888.00 2020-02-19 13:48:37.000 050 33833.36 305.15 17115.25 88888.00 2020-02-19 13:48:38.000 050 33833.38 305.13 17115.23 88888.00 2020-02-19 13:48:39.000 050 33833.38 305.16 17115.26 88888.00 2020-02-19 13:48:40.000 050 33833.40 305.19 17115.27 37917.14 2020-02-19 13:48:41.000 050 33833.39 305.17 17115.28 88888.00 2020-02-19 13:48:42.000 050 33833.43 305.15 17115.28 88888.00 2020-02-19 13:48:43.000 050 33833.44 305.14 17115.28 88888.00 2020-02-19 13:48:44.000 050 33833.42 305.18 17115.27 88888.00 2020-02-19 13:48:45.000 050 33833.41 305.20 17115.28 37917.24 2020-02-19 13:48:46.000 050 33833.41 305.20 17115.33 88888.00 2020-02-19 13:48:47.000 050 33833.40 305.16 17115.32 88888.00 2020-02-19 13:48:48.000 050 33833.46 305.16 17115.33 88888.00 2020-02-19 13:48:49.000 050 33833.49 305.14 17115.33 88888.00 2020-02-19 13:48:50.000 050 33833.46 305.19 17115.32 37917.26 2020-02-19 13:48:51.000 050 33833.46 305.19 17115.32 88888.00 2020-02-19 13:48:52.000 050 33833.44 305.18 17115.35 88888.00 2020-02-19 13:48:53.000 050 33833.42 305.20 17115.34 88888.00 2020-02-19 13:48:54.000 050 33833.46 305.18 17115.31 88888.00 2020-02-19 13:48:55.000 050 33833.46 305.18 17115.32 37917.17 2020-02-19 13:48:56.000 050 33833.48 305.18 17115.31 88888.00 2020-02-19 13:48:57.000 050 33833.42 305.18 17115.31 88888.00 2020-02-19 13:48:58.000 050 33833.41 305.19 17115.30 88888.00 2020-02-19 13:48:59.000 050 33833.41 305.19 17115.31 88888.00 2020-02-19 13:49:00.000 050 33833.41 305.15 17115.32 37917.22 2020-02-19 13:49:01.000 050 33833.42 305.12 17115.32 88888.00 2020-02-19 13:49:02.000 050 33833.42 305.14 17115.35 88888.00 2020-02-19 13:49:03.000 050 33833.40 305.19 17115.29 88888.00 2020-02-19 13:49:04.000 050 33833.42 305.17 17115.34 88888.00 2020-02-19 13:49:05.000 050 33833.46 305.15 17115.35 37917.22 2020-02-19 13:49:06.000 050 33833.44 305.14 17115.33 88888.00 2020-02-19 13:49:07.000 050 33833.46 305.12 17115.35 88888.00 2020-02-19 13:49:08.000 050 33833.41 305.16 17115.32 88888.00 2020-02-19 13:49:09.000 050 33833.38 305.16 17115.35 88888.00 2020-02-19 13:49:10.000 050 33833.38 305.17 17115.35 37917.22 2020-02-19 13:49:11.000 050 33833.40 305.22 17115.36 88888.00 2020-02-19 13:49:12.000 050 33833.39 305.27 17115.31 88888.00 2020-02-19 13:49:13.000 050 33833.43 305.23 17115.30 88888.00 2020-02-19 13:49:14.000 050 33833.43 305.28 17115.29 88888.00 2020-02-19 13:49:15.000 050 33833.41 305.26 17115.33 37917.26 2020-02-19 13:49:16.000 050 33833.43 305.23 17115.34 88888.00 2020-02-19 13:49:17.000 050 33833.46 305.24 17115.31 88888.00 2020-02-19 13:49:18.000 050 33833.44 305.23 17115.30 88888.00 2020-02-19 13:49:19.000 050 33833.41 305.25 17115.29 88888.00 2020-02-19 13:49:20.000 050 33833.37 305.25 17115.29 37917.29 2020-02-19 13:49:21.000 050 33833.39 305.23 17115.33 88888.00 2020-02-19 13:49:22.000 050 33833.40 305.25 17115.34 88888.00 2020-02-19 13:49:23.000 050 33833.40 305.27 17115.31 88888.00 2020-02-19 13:49:24.000 050 33833.35 305.28 17115.33 88888.00 2020-02-19 13:49:25.000 050 33833.32 305.25 17115.33 37917.19 2020-02-19 13:49:26.000 050 33833.37 305.32 17115.32 88888.00 2020-02-19 13:49:27.000 050 33833.38 305.34 17115.34 88888.00 2020-02-19 13:49:28.000 050 33833.39 305.35 17115.36 88888.00 2020-02-19 13:49:29.000 050 33833.38 305.30 17115.35 88888.00 2020-02-19 13:49:30.000 050 33833.39 305.32 17115.35 37917.24 2020-02-19 13:49:31.000 050 33833.36 305.30 17115.34 88888.00 2020-02-19 13:49:32.000 050 33833.43 305.33 17115.34 88888.00 2020-02-19 13:49:33.000 050 33833.43 305.35 17115.32 88888.00 2020-02-19 13:49:34.000 050 33833.41 305.32 17115.32 88888.00 2020-02-19 13:49:35.000 050 33833.39 305.37 17115.34 37917.21 2020-02-19 13:49:36.000 050 33833.36 305.35 17115.35 88888.00 2020-02-19 13:49:37.000 050 33833.36 305.31 17115.32 88888.00 2020-02-19 13:49:38.000 050 33833.35 305.31 17115.35 88888.00 2020-02-19 13:49:39.000 050 33833.34 305.29 17115.39 88888.00 2020-02-19 13:49:40.000 050 33833.34 305.26 17115.38 37917.24 2020-02-19 13:49:41.000 050 33833.35 305.25 17115.36 88888.00 2020-02-19 13:49:42.000 050 33833.40 305.21 17115.37 88888.00 2020-02-19 13:49:43.000 050 33833.39 305.21 17115.35 88888.00 2020-02-19 13:49:44.000 050 33833.36 305.20 17115.33 88888.00 2020-02-19 13:49:45.000 050 33833.38 305.19 17115.34 37917.25 2020-02-19 13:49:46.000 050 33833.40 305.18 17115.34 88888.00 2020-02-19 13:49:47.000 050 33833.44 305.19 17115.32 88888.00 2020-02-19 13:49:48.000 050 33833.47 305.18 17115.31 88888.00 2020-02-19 13:49:49.000 050 33833.45 305.12 17115.29 88888.00 2020-02-19 13:49:50.000 050 33833.47 305.13 17115.27 37917.31 2020-02-19 13:49:51.000 050 33833.47 305.18 17115.25 88888.00 2020-02-19 13:49:52.000 050 33833.46 305.17 17115.26 88888.00 2020-02-19 13:49:53.000 050 33833.45 305.19 17115.29 88888.00 2020-02-19 13:49:54.000 050 33833.46 305.22 17115.30 88888.00 2020-02-19 13:49:55.000 050 33833.45 305.21 17115.30 37917.29 2020-02-19 13:49:56.000 050 33833.45 305.23 17115.29 88888.00 2020-02-19 13:49:57.000 050 33833.47 305.21 17115.32 88888.00 2020-02-19 13:49:58.000 050 33833.50 305.25 17115.36 88888.00 2020-02-19 13:49:59.000 050 33833.54 305.23 17115.34 88888.00 2020-02-19 13:50:00.000 050 33833.52 305.25 17115.34 37917.22 2020-02-19 13:50:01.000 050 33833.50 305.24 17115.32 88888.00 2020-02-19 13:50:02.000 050 33833.51 305.20 17115.33 88888.00 2020-02-19 13:50:03.000 050 33833.51 305.23 17115.32 88888.00 2020-02-19 13:50:04.000 050 33833.52 305.23 17115.35 88888.00 2020-02-19 13:50:05.000 050 33833.48 305.19 17115.34 37917.24 2020-02-19 13:50:06.000 050 33833.44 305.16 17115.36 88888.00 2020-02-19 13:50:07.000 050 33833.47 305.19 17115.36 88888.00 2020-02-19 13:50:08.000 050 33833.48 305.19 17115.35 88888.00 2020-02-19 13:50:09.000 050 33833.46 305.23 17115.33 88888.00 2020-02-19 13:50:10.000 050 33833.48 305.24 17115.32 37917.31 2020-02-19 13:50:11.000 050 33833.45 305.26 17115.35 88888.00 2020-02-19 13:50:12.000 050 33833.45 305.19 17115.36 88888.00 2020-02-19 13:50:13.000 050 33833.48 305.18 17115.38 88888.00 2020-02-19 13:50:14.000 050 33833.44 305.15 17115.35 88888.00 2020-02-19 13:50:15.000 050 33833.41 305.20 17115.34 37917.33 2020-02-19 13:50:16.000 050 33833.44 305.22 17115.32 88888.00 2020-02-19 13:50:17.000 050 33833.41 305.21 17115.35 88888.00 2020-02-19 13:50:18.000 050 33833.40 305.18 17115.32 88888.00 2020-02-19 13:50:19.000 050 33833.44 305.18 17115.35 88888.00 2020-02-19 13:50:20.000 050 33833.50 305.16 17115.38 37917.26 2020-02-19 13:50:21.000 050 33833.45 305.19 17115.39 88888.00 2020-02-19 13:50:22.000 050 33833.38 305.23 17115.37 88888.00 2020-02-19 13:50:23.000 050 33833.37 305.26 17115.39 88888.00 2020-02-19 13:50:24.000 050 33833.39 305.27 17115.41 88888.00 2020-02-19 13:50:25.000 050 33833.40 305.24 17115.36 37917.35 2020-02-19 13:50:26.000 050 33833.41 305.26 17115.37 88888.00 2020-02-19 13:50:27.000 050 33833.44 305.25 17115.41 88888.00 2020-02-19 13:50:28.000 050 33833.44 305.24 17115.37 88888.00 2020-02-19 13:50:29.000 050 33833.43 305.22 17115.36 88888.00 2020-02-19 13:50:30.000 050 33833.44 305.22 17115.36 37917.29 2020-02-19 13:50:31.000 050 33833.45 305.21 17115.37 88888.00 2020-02-19 13:50:32.000 050 33833.44 305.17 17115.34 88888.00 2020-02-19 13:50:33.000 050 33833.44 305.20 17115.36 88888.00 2020-02-19 13:50:34.000 050 33833.43 305.22 17115.35 88888.00 2020-02-19 13:50:35.000 050 33833.45 305.25 17115.33 37917.38 2020-02-19 13:50:36.000 050 33833.49 305.23 17115.39 88888.00 2020-02-19 13:50:37.000 050 33833.49 305.21 17115.40 88888.00 2020-02-19 13:50:38.000 050 33833.46 305.19 17115.40 88888.00 2020-02-19 13:50:39.000 050 33833.47 305.23 17115.44 88888.00 2020-02-19 13:50:40.000 050 33833.46 305.25 17115.46 37917.36 2020-02-19 13:50:41.000 050 33833.46 305.23 17115.45 88888.00 2020-02-19 13:50:42.000 050 33833.47 305.23 17115.42 88888.00 2020-02-19 13:50:43.000 050 33833.49 305.22 17115.43 88888.00 2020-02-19 13:50:44.000 050 33833.49 305.21 17115.42 88888.00 2020-02-19 13:50:45.000 050 33833.49 305.22 17115.42 37917.42 2020-02-19 13:50:46.000 050 33833.47 305.21 17115.42 88888.00 2020-02-19 13:50:47.000 050 33833.47 305.20 17115.41 88888.00 2020-02-19 13:50:48.000 050 33833.45 305.24 17115.39 88888.00 2020-02-19 13:50:49.000 050 33833.46 305.23 17115.35 88888.00 2020-02-19 13:50:50.000 050 33833.49 305.17 17115.41 37917.38 2020-02-19 13:50:51.000 050 33833.45 305.18 17115.44 88888.00 2020-02-19 13:50:52.000 050 33833.49 305.21 17115.46 88888.00 2020-02-19 13:50:53.000 050 33833.53 305.23 17115.44 88888.00 2020-02-19 13:50:54.000 050 33833.54 305.15 17115.42 88888.00 2020-02-19 13:50:55.000 050 33833.53 305.13 17115.39 37917.43 2020-02-19 13:50:56.000 050 33833.53 305.14 17115.41 88888.00 2020-02-19 13:50:57.000 050 33833.53 305.13 17115.40 88888.00 2020-02-19 13:50:58.000 050 33833.50 305.11 17115.40 88888.00 2020-02-19 13:50:59.000 050 33833.50 305.11 17115.41 88888.00 2020-02-19 13:51:00.000 050 33833.50 305.10 17115.41 37917.39 2020-02-19 13:51:01.000 050 33833.50 305.11 17115.40 88888.00 2020-02-19 13:51:02.000 050 33833.43 305.15 17115.38 88888.00 2020-02-19 13:51:03.000 050 33833.40 305.16 17115.40 88888.00 2020-02-19 13:51:04.000 050 33833.42 305.14 17115.40 88888.00 2020-02-19 13:51:05.000 050 33833.44 305.15 17115.37 37917.40 2020-02-19 13:51:06.000 050 33833.41 305.15 17115.40 88888.00 2020-02-19 13:51:07.000 050 33833.45 305.14 17115.40 88888.00 2020-02-19 13:51:08.000 050 33833.47 305.16 17115.40 88888.00 2020-02-19 13:51:09.000 050 33833.47 305.18 17115.43 88888.00 2020-02-19 13:51:10.000 050 33833.45 305.18 17115.43 37917.32 2020-02-19 13:51:11.000 050 33833.46 305.19 17115.48 88888.00 2020-02-19 13:51:12.000 050 33833.46 305.25 17115.47 88888.00 2020-02-19 13:51:13.000 050 33833.52 305.24 17115.44 88888.00 2020-02-19 13:51:14.000 050 33833.53 305.25 17115.45 88888.00 2020-02-19 13:51:15.000 050 33833.52 305.24 17115.45 37917.49 2020-02-19 13:51:16.000 050 33833.51 305.21 17115.46 88888.00 2020-02-19 13:51:17.000 050 33833.53 305.22 17115.46 88888.00 2020-02-19 13:51:18.000 050 33833.52 305.21 17115.46 88888.00 2020-02-19 13:51:19.000 050 33833.52 305.16 17115.44 88888.00 2020-02-19 13:51:20.000 050 33833.51 305.18 17115.43 37917.36 2020-02-19 13:51:21.000 050 33833.53 305.21 17115.46 88888.00 2020-02-19 13:51:22.000 050 33833.49 305.20 17115.45 88888.00 2020-02-19 13:51:23.000 050 33833.49 305.19 17115.46 88888.00 2020-02-19 13:51:24.000 050 33833.48 305.21 17115.48 88888.00 2020-02-19 13:51:25.000 050 33833.49 305.21 17115.51 37917.40 2020-02-19 13:51:26.000 050 33833.49 305.20 17115.53 88888.00 2020-02-19 13:51:27.000 050 33833.53 305.18 17115.47 88888.00 2020-02-19 13:51:28.000 050 33833.54 305.17 17115.47 88888.00 2020-02-19 13:51:29.000 050 33833.50 305.18 17115.48 88888.00 2020-02-19 13:51:30.000 050 33833.51 305.21 17115.47 37917.39 2020-02-19 13:51:31.000 050 33833.52 305.22 17115.50 88888.00 2020-02-19 13:51:32.000 050 33833.52 305.20 17115.50 88888.00 2020-02-19 13:51:33.000 050 33833.52 305.20 17115.50 88888.00 2020-02-19 13:51:34.000 050 33833.49 305.21 17115.47 88888.00 2020-02-19 13:51:35.000 050 33833.48 305.20 17115.50 37917.31 2020-02-19 13:51:36.000 050 33833.44 305.20 17115.49 88888.00 2020-02-19 13:51:37.000 050 33833.46 305.19 17115.48 88888.00 2020-02-19 13:51:38.000 050 33833.46 305.21 17115.48 88888.00 2020-02-19 13:51:39.000 050 33833.49 305.17 17115.47 88888.00 2020-02-19 13:51:40.000 050 33833.50 305.13 17115.47 37917.44 2020-02-19 13:51:41.000 050 33833.54 305.17 17115.46 88888.00 2020-02-19 13:51:42.000 050 33833.49 305.14 17115.47 88888.00 2020-02-19 13:51:43.000 050 33833.46 305.16 17115.49 88888.00 2020-02-19 13:51:44.000 050 33833.46 305.15 17115.55 88888.00 2020-02-19 13:51:45.000 050 33833.44 305.18 17115.57 37917.39 2020-02-19 13:51:46.000 050 33833.43 305.15 17115.51 88888.00 2020-02-19 13:51:47.000 050 33833.42 305.15 17115.49 88888.00 2020-02-19 13:51:48.000 050 33833.40 305.14 17115.53 88888.00 2020-02-19 13:51:49.000 050 33833.41 305.18 17115.54 88888.00 2020-02-19 13:51:50.000 050 33833.42 305.17 17115.54 37917.26 2020-02-19 13:51:51.000 050 33833.43 305.19 17115.52 88888.00 2020-02-19 13:51:52.000 050 33833.44 305.19 17115.52 88888.00 2020-02-19 13:51:53.000 050 33833.41 305.24 17115.48 88888.00 2020-02-19 13:51:54.000 050 33833.42 305.27 17115.44 88888.00 2020-02-19 13:51:55.000 050 33833.43 305.27 17115.47 37917.33 2020-02-19 13:51:56.000 050 33833.43 305.23 17115.54 88888.00 2020-02-19 13:51:57.000 050 33833.44 305.24 17115.51 88888.00 2020-02-19 13:51:58.000 050 33833.47 305.22 17115.55 88888.00 2020-02-19 13:51:59.000 050 33833.50 305.28 17115.55 88888.00 2020-02-19 13:52:00.000 050 33833.52 305.28 17115.53 37917.33 2020-02-19 13:52:01.000 050 33833.50 305.28 17115.53 88888.00 2020-02-19 13:52:02.000 050 33833.48 305.21 17115.53 88888.00 2020-02-19 13:52:03.000 050 33833.47 305.21 17115.52 88888.00 2020-02-19 13:52:04.000 050 33833.49 305.23 17115.55 88888.00 2020-02-19 13:52:05.000 050 33833.47 305.24 17115.51 37917.42 2020-02-19 13:52:06.000 050 33833.48 305.22 17115.49 88888.00 2020-02-19 13:52:07.000 050 33833.47 305.21 17115.50 88888.00 2020-02-19 13:52:08.000 050 33833.48 305.18 17115.51 88888.00 2020-02-19 13:52:09.000 050 33833.48 305.19 17115.46 88888.00 2020-02-19 13:52:10.000 050 33833.49 305.20 17115.48 37917.47 2020-02-19 13:52:11.000 050 33833.45 305.18 17115.50 88888.00 2020-02-19 13:52:12.000 050 33833.45 305.19 17115.47 88888.00 2020-02-19 13:52:13.000 050 33833.46 305.17 17115.47 88888.00 2020-02-19 13:52:14.000 050 33833.47 305.17 17115.45 88888.00 2020-02-19 13:52:15.000 050 33833.46 305.20 17115.49 37917.33 2020-02-19 13:52:16.000 050 33833.40 305.21 17115.50 88888.00 2020-02-19 13:52:17.000 050 33833.41 305.23 17115.54 88888.00 2020-02-19 13:52:18.000 050 33833.39 305.19 17115.55 88888.00 2020-02-19 13:52:19.000 050 33833.43 305.19 17115.55 88888.00 2020-02-19 13:52:20.000 050 33833.43 305.18 17115.56 37917.36 2020-02-19 13:52:21.000 050 33833.41 305.18 17115.59 88888.00 2020-02-19 13:52:22.000 050 33833.38 305.19 17115.58 88888.00 2020-02-19 13:52:23.000 050 33833.38 305.24 17115.56 88888.00 2020-02-19 13:52:24.000 050 33833.35 305.23 17115.58 88888.00 2020-02-19 13:52:25.000 050 33833.31 305.16 17115.57 37917.36 2020-02-19 13:52:26.000 050 33833.34 305.20 17115.61 88888.00 2020-02-19 13:52:27.000 050 33833.36 305.21 17115.60 88888.00 2020-02-19 13:52:28.000 050 33833.38 305.23 17115.58 88888.00 2020-02-19 13:52:29.000 050 33833.36 305.26 17115.60 88888.00 2020-02-19 13:52:30.000 050 33833.33 305.26 17115.63 37917.28 2020-02-19 13:52:31.000 050 33833.33 305.20 17115.60 88888.00 2020-02-19 13:52:32.000 050 33833.30 305.15 17115.61 88888.00 2020-02-19 13:52:33.000 050 33833.32 305.18 17115.62 88888.00 2020-02-19 13:52:34.000 050 33833.31 305.16 17115.63 88888.00 2020-02-19 13:52:35.000 050 33833.33 305.16 17115.63 37917.26 2020-02-19 13:52:36.000 050 33833.33 305.16 17115.60 88888.00 2020-02-19 13:52:37.000 050 33833.31 305.23 17115.56 88888.00 2020-02-19 13:52:38.000 050 33833.33 305.24 17115.56 88888.00 2020-02-19 13:52:39.000 050 33833.32 305.22 17115.55 88888.00 2020-02-19 13:52:40.000 050 33833.34 305.23 17115.53 37917.35 2020-02-19 13:52:41.000 050 33833.33 305.26 17115.53 88888.00 2020-02-19 13:52:42.000 050 33833.28 305.24 17115.53 88888.00 2020-02-19 13:52:43.000 050 33833.33 305.26 17115.52 88888.00 2020-02-19 13:52:44.000 050 33833.36 305.27 17115.55 88888.00 2020-02-19 13:52:45.000 050 33833.37 305.31 17115.57 37917.36 2020-02-19 13:52:46.000 050 33833.34 305.32 17115.55 88888.00 2020-02-19 13:52:47.000 050 33833.34 305.30 17115.58 88888.00 2020-02-19 13:52:48.000 050 33833.32 305.28 17115.61 88888.00 2020-02-19 13:52:49.000 050 33833.34 305.24 17115.62 88888.00 2020-02-19 13:52:50.000 050 33833.31 305.20 17115.60 37917.40 2020-02-19 13:52:51.000 050 33833.32 305.18 17115.63 88888.00 2020-02-19 13:52:52.000 050 33833.32 305.18 17115.64 88888.00 2020-02-19 13:52:53.000 050 33833.32 305.19 17115.61 88888.00 2020-02-19 13:52:54.000 050 33833.29 305.15 17115.61 88888.00 2020-02-19 13:52:55.000 050 33833.31 305.14 17115.62 37917.32 2020-02-19 13:52:56.000 050 33833.29 305.15 17115.63 88888.00 2020-02-19 13:52:57.000 050 33833.26 305.14 17115.62 88888.00 2020-02-19 13:52:58.000 050 33833.24 305.15 17115.65 88888.00 2020-02-19 13:52:59.000 050 33833.24 305.15 17115.66 88888.00 2020-02-19 13:53:00.000 050 33833.26 305.20 17115.65 37917.36 2020-02-19 13:53:01.000 050 33833.26 305.25 17115.62 88888.00 2020-02-19 13:53:02.000 050 33833.22 305.20 17115.62 88888.00 2020-02-19 13:53:03.000 050 33833.22 305.22 17115.64 88888.00 2020-02-19 13:53:04.000 050 33833.23 305.24 17115.62 88888.00 2020-02-19 13:53:05.000 050 33833.23 305.22 17115.62 37917.35 2020-02-19 13:53:06.000 050 33833.21 305.29 17115.65 88888.00 2020-02-19 13:53:07.000 050 33833.23 305.32 17115.66 88888.00 2020-02-19 13:53:08.000 050 33833.28 305.26 17115.69 88888.00 2020-02-19 13:53:09.000 050 33833.29 305.24 17115.69 88888.00 2020-02-19 13:53:10.000 050 33833.29 305.24 17115.70 37917.25 2020-02-19 13:53:11.000 050 33833.30 305.30 17115.70 88888.00 2020-02-19 13:53:12.000 050 33833.29 305.30 17115.74 88888.00 2020-02-19 13:53:13.000 050 33833.27 305.26 17115.76 88888.00 2020-02-19 13:53:14.000 050 33833.27 305.23 17115.73 88888.00 2020-02-19 13:53:15.000 050 33833.26 305.23 17115.71 37917.29 2020-02-19 13:53:16.000 050 33833.31 305.23 17115.67 88888.00 2020-02-19 13:53:17.000 050 33833.35 305.25 17115.68 88888.00 2020-02-19 13:53:18.000 050 33833.31 305.24 17115.65 88888.00 2020-02-19 13:53:19.000 050 33833.29 305.23 17115.67 88888.00 2020-02-19 13:53:20.000 050 33833.26 305.21 17115.70 37917.39 2020-02-19 13:53:21.000 050 33833.27 305.24 17115.66 88888.00 2020-02-19 13:53:22.000 050 33833.28 305.20 17115.66 88888.00 2020-02-19 13:53:23.000 050 33833.30 305.18 17115.65 88888.00 2020-02-19 13:53:24.000 050 33833.30 305.20 17115.69 88888.00 2020-02-19 13:53:25.000 050 33833.28 305.21 17115.71 37917.28 2020-02-19 13:53:26.000 050 33833.24 305.18 17115.69 88888.00 2020-02-19 13:53:27.000 050 33833.21 305.15 17115.69 88888.00 2020-02-19 13:53:28.000 050 33833.24 305.22 17115.67 88888.00 2020-02-19 13:53:29.000 050 33833.24 305.24 17115.69 88888.00 2020-02-19 13:53:30.000 050 33833.23 305.25 17115.71 37917.25 2020-02-19 13:53:31.000 050 33833.23 305.24 17115.69 88888.00 2020-02-19 13:53:32.000 050 33833.26 305.25 17115.72 88888.00 2020-02-19 13:53:33.000 050 33833.26 305.30 17115.73 88888.00 2020-02-19 13:53:34.000 050 33833.27 305.29 17115.72 88888.00 2020-02-19 13:53:35.000 050 33833.25 305.30 17115.68 37917.35 2020-02-19 13:53:36.000 050 33833.27 305.30 17115.67 88888.00 2020-02-19 13:53:37.000 050 33833.33 305.32 17115.65 88888.00 2020-02-19 13:53:38.000 050 33833.35 305.33 17115.69 88888.00 2020-02-19 13:53:39.000 050 33833.36 305.35 17115.72 88888.00 2020-02-19 13:53:40.000 050 33833.35 305.33 17115.71 37917.44 2020-02-19 13:53:41.000 050 33833.38 305.30 17115.69 88888.00 2020-02-19 13:53:42.000 050 33833.41 305.28 17115.68 88888.00 2020-02-19 13:53:43.000 050 33833.39 305.27 17115.65 88888.00 2020-02-19 13:53:44.000 050 33833.39 305.27 17115.64 88888.00 2020-02-19 13:53:45.000 050 33833.41 305.27 17115.67 37917.36 2020-02-19 13:53:46.000 050 33833.37 305.26 17115.63 88888.00 2020-02-19 13:53:47.000 050 33833.41 305.29 17115.62 88888.00 2020-02-19 13:53:48.000 050 33833.42 305.31 17115.65 88888.00 2020-02-19 13:53:49.000 050 33833.41 305.25 17115.66 88888.00 2020-02-19 13:53:50.000 050 33833.41 305.22 17115.63 37917.47 2020-02-19 13:53:51.000 050 33833.41 305.24 17115.66 88888.00 2020-02-19 13:53:52.000 050 33833.40 305.22 17115.74 88888.00 2020-02-19 13:53:53.000 050 33833.39 305.19 17115.75 88888.00 2020-02-19 13:53:54.000 050 33833.37 305.24 17115.76 88888.00 2020-02-19 13:53:55.000 050 33833.35 305.25 17115.74 37917.49 2020-02-19 13:53:56.000 050 33833.38 305.27 17115.71 88888.00 2020-02-19 13:53:57.000 050 33833.39 305.32 17115.69 88888.00 2020-02-19 13:53:58.000 050 33833.39 305.31 17115.70 88888.00 2020-02-19 13:53:59.000 050 33833.40 305.26 17115.70 88888.00 2020-02-19 13:54:00.000 050 33833.36 305.30 17115.71 37917.47 2020-02-19 13:54:01.000 050 33833.38 305.39 17115.69 88888.00 2020-02-19 13:54:02.000 050 33833.42 305.42 17115.70 88888.00 2020-02-19 13:54:03.000 050 33833.40 305.38 17115.71 88888.00 2020-02-19 13:54:04.000 050 33833.40 305.35 17115.69 88888.00 2020-02-19 13:54:05.000 050 33833.43 305.34 17115.71 37917.44 2020-02-19 13:54:06.000 050 33833.44 305.34 17115.70 88888.00 2020-02-19 13:54:07.000 050 33833.44 305.35 17115.72 88888.00 2020-02-19 13:54:08.000 050 33833.38 305.30 17115.68 88888.00 2020-02-19 13:54:09.000 050 33833.39 305.30 17115.64 88888.00 2020-02-19 13:54:10.000 050 33833.42 305.29 17115.64 37917.40 2020-02-19 13:54:11.000 050 33833.41 305.25 17115.65 88888.00 2020-02-19 13:54:12.000 050 33833.41 305.27 17115.69 88888.00 2020-02-19 13:54:13.000 050 33833.46 305.30 17115.71 88888.00 2020-02-19 13:54:14.000 050 33833.45 305.29 17115.66 88888.00 2020-02-19 13:54:15.000 050 33833.45 305.27 17115.68 37917.53 2020-02-19 13:54:16.000 050 33833.40 305.25 17115.68 88888.00 2020-02-19 13:54:17.000 050 33833.39 305.21 17115.67 88888.00 2020-02-19 13:54:18.000 050 33833.44 305.17 17115.67 88888.00 2020-02-19 13:54:19.000 050 33833.45 305.23 17115.68 88888.00 2020-02-19 13:54:20.000 050 33833.47 305.24 17115.66 37917.46 2020-02-19 13:54:21.000 050 33833.47 305.21 17115.66 88888.00 2020-02-19 13:54:22.000 050 33833.47 305.20 17115.67 88888.00 2020-02-19 13:54:23.000 050 33833.45 305.18 17115.72 88888.00 2020-02-19 13:54:24.000 050 33833.43 305.21 17115.72 88888.00 2020-02-19 13:54:25.000 050 33833.43 305.20 17115.70 37917.56 2020-02-19 13:54:26.000 050 33833.47 305.19 17115.71 88888.00 2020-02-19 13:54:27.000 050 33833.52 305.23 17115.71 88888.00 2020-02-19 13:54:28.000 050 33833.48 305.21 17115.70 88888.00 2020-02-19 13:54:29.000 050 33833.46 305.22 17115.72 88888.00 2020-02-19 13:54:30.000 050 33833.44 305.23 17115.71 37917.47 2020-02-19 13:54:31.000 050 33833.44 305.29 17115.71 88888.00 2020-02-19 13:54:32.000 050 33833.46 305.27 17115.75 88888.00 2020-02-19 13:54:33.000 050 33833.43 305.26 17115.78 88888.00 2020-02-19 13:54:34.000 050 33833.43 305.29 17115.75 88888.00 2020-02-19 13:54:35.000 050 33833.45 305.27 17115.74 37917.51 2020-02-19 13:54:36.000 050 33833.42 305.27 17115.74 88888.00 2020-02-19 13:54:37.000 050 33833.39 305.28 17115.73 88888.00 2020-02-19 13:54:38.000 050 33833.40 305.26 17115.71 88888.00 2020-02-19 13:54:39.000 050 33833.44 305.30 17115.72 88888.00 2020-02-19 13:54:40.000 050 33833.44 305.33 17115.76 37917.47 2020-02-19 13:54:41.000 050 33833.44 305.36 17115.75 88888.00 2020-02-19 13:54:42.000 050 33833.43 305.35 17115.74 88888.00 2020-02-19 13:54:43.000 050 33833.44 305.34 17115.75 88888.00 2020-02-19 13:54:44.000 050 33833.45 305.34 17115.76 88888.00 2020-02-19 13:54:45.000 050 33833.45 305.39 17115.76 37917.44 2020-02-19 13:54:46.000 050 33833.47 305.37 17115.80 88888.00 2020-02-19 13:54:47.000 050 33833.49 305.33 17115.77 88888.00 2020-02-19 13:54:48.000 050 33833.48 305.32 17115.75 88888.00 2020-02-19 13:54:49.000 050 33833.47 305.31 17115.75 88888.00 2020-02-19 13:54:50.000 050 33833.49 305.28 17115.76 37917.53 2020-02-19 13:54:51.000 050 33833.48 305.26 17115.75 88888.00 2020-02-19 13:54:52.000 050 33833.47 305.29 17115.74 88888.00 2020-02-19 13:54:53.000 050 33833.48 305.29 17115.75 88888.00 2020-02-19 13:54:54.000 050 33833.50 305.31 17115.76 88888.00 2020-02-19 13:54:55.000 050 33833.50 305.30 17115.76 37917.47 2020-02-19 13:54:56.000 050 33833.49 305.29 17115.75 88888.00 2020-02-19 13:54:57.000 050 33833.47 305.33 17115.75 88888.00 2020-02-19 13:54:58.000 050 33833.45 305.33 17115.74 88888.00 2020-02-19 13:54:59.000 050 33833.47 305.30 17115.71 88888.00 2020-02-19 13:55:00.000 050 33833.49 305.28 17115.74 37917.57 2020-02-19 13:55:01.000 050 33833.46 305.23 17115.76 88888.00 2020-02-19 13:55:02.000 050 33833.45 305.27 17115.78 88888.00 2020-02-19 13:55:03.000 050 33833.41 305.27 17115.80 88888.00 2020-02-19 13:55:04.000 050 33833.41 305.28 17115.84 88888.00 2020-02-19 13:55:05.000 050 33833.39 305.26 17115.77 37917.44 2020-02-19 13:55:06.000 050 33833.39 305.30 17115.76 88888.00 2020-02-19 13:55:07.000 050 33833.39 305.31 17115.80 88888.00 2020-02-19 13:55:08.000 050 33833.37 305.31 17115.78 88888.00 2020-02-19 13:55:09.000 050 33833.34 305.34 17115.76 88888.00 2020-02-19 13:55:10.000 050 33833.32 305.34 17115.81 37917.42 2020-02-19 13:55:11.000 050 33833.35 305.31 17115.81 88888.00 2020-02-19 13:55:12.000 050 33833.37 305.33 17115.81 88888.00 2020-02-19 13:55:13.000 050 33833.34 305.35 17115.78 88888.00 2020-02-19 13:55:14.000 050 33833.34 305.37 17115.77 88888.00 2020-02-19 13:55:15.000 050 33833.38 305.41 17115.80 37917.36 2020-02-19 13:55:16.000 050 33833.35 305.42 17115.82 88888.00 2020-02-19 13:55:17.000 050 33833.34 305.38 17115.83 88888.00 2020-02-19 13:55:18.000 050 33833.29 305.36 17115.78 88888.00 2020-02-19 13:55:19.000 050 33833.29 305.40 17115.77 88888.00 2020-02-19 13:55:20.000 050 33833.31 305.40 17115.79 37917.35 2020-02-19 13:55:21.000 050 33833.27 305.43 17115.80 88888.00 2020-02-19 13:55:22.000 050 33833.26 305.45 17115.80 88888.00 2020-02-19 13:55:23.000 050 33833.26 305.42 17115.77 88888.00 2020-02-19 13:55:24.000 050 33833.28 305.41 17115.78 88888.00 2020-02-19 13:55:25.000 050 33833.28 305.39 17115.77 37917.39 2020-02-19 13:55:26.000 050 33833.26 305.33 17115.74 88888.00 2020-02-19 13:55:27.000 050 33833.28 305.33 17115.81 88888.00 2020-02-19 13:55:28.000 050 33833.27 305.31 17115.82 88888.00 2020-02-19 13:55:29.000 050 33833.31 305.32 17115.81 88888.00 2020-02-19 13:55:30.000 050 33833.28 305.33 17115.80 37917.47 2020-02-19 13:55:31.000 050 33833.31 305.30 17115.79 88888.00 2020-02-19 13:55:32.000 050 33833.37 305.29 17115.80 88888.00 2020-02-19 13:55:33.000 050 33833.35 305.27 17115.84 88888.00 2020-02-19 13:55:34.000 050 33833.33 305.29 17115.85 88888.00 2020-02-19 13:55:35.000 050 33833.37 305.31 17115.84 37917.47 2020-02-19 13:55:36.000 050 33833.32 305.31 17115.82 88888.00 2020-02-19 13:55:37.000 050 33833.27 305.34 17115.80 88888.00 2020-02-19 13:55:38.000 050 33833.27 305.36 17115.82 88888.00 2020-02-19 13:55:39.000 050 33833.25 305.35 17115.84 88888.00 2020-02-19 13:55:40.000 050 33833.26 305.32 17115.81 37917.42 2020-02-19 13:55:41.000 050 33833.27 305.32 17115.84 88888.00 2020-02-19 13:55:42.000 050 33833.26 305.32 17115.86 88888.00 2020-02-19 13:55:43.000 050 33833.28 305.33 17115.87 88888.00 2020-02-19 13:55:44.000 050 33833.23 305.33 17115.81 88888.00 2020-02-19 13:55:45.000 050 33833.20 305.31 17115.83 37917.39 2020-02-19 13:55:46.000 050 33833.21 305.28 17115.82 88888.00 2020-02-19 13:55:47.000 050 33833.21 305.29 17115.86 88888.00 2020-02-19 13:55:48.000 050 33833.22 305.32 17115.85 88888.00 2020-02-19 13:55:49.000 050 33833.21 305.34 17115.86 88888.00 2020-02-19 13:55:50.000 050 33833.21 305.37 17115.86 37917.26 2020-02-19 13:55:51.000 050 33833.23 305.39 17115.87 88888.00 2020-02-19 13:55:52.000 050 33833.21 305.40 17115.86 88888.00 2020-02-19 13:55:53.000 050 33833.17 305.47 17115.89 88888.00 2020-02-19 13:55:54.000 050 33833.18 305.45 17115.90 88888.00 2020-02-19 13:55:55.000 050 33833.12 305.42 17115.89 37917.38 2020-02-19 13:55:56.000 050 33833.15 305.41 17115.89 88888.00 2020-02-19 13:55:57.000 050 33833.18 305.43 17115.87 88888.00 2020-02-19 13:55:58.000 050 33833.19 305.47 17115.86 88888.00 2020-02-19 13:55:59.000 050 33833.16 305.48 17115.87 88888.00 2020-02-19 13:56:00.000 050 33833.14 305.46 17115.89 37917.36 2020-02-19 13:56:01.000 050 33833.14 305.46 17115.88 88888.00 2020-02-19 13:56:02.000 050 33833.16 305.44 17115.87 88888.00 2020-02-19 13:56:03.000 050 33833.17 305.41 17115.89 88888.00 2020-02-19 13:56:04.000 050 33833.19 305.37 17115.89 88888.00 2020-02-19 13:56:05.000 050 33833.21 305.39 17115.89 37917.39 2020-02-19 13:56:06.000 050 33833.19 305.41 17115.93 88888.00 2020-02-19 13:56:07.000 050 33833.21 305.39 17115.94 88888.00 2020-02-19 13:56:08.000 050 33833.22 305.42 17115.94 88888.00 2020-02-19 13:56:09.000 050 33833.21 305.43 17115.93 88888.00 2020-02-19 13:56:10.000 050 33833.20 305.39 17115.91 37917.33 2020-02-19 13:56:11.000 050 33833.22 305.43 17115.88 88888.00 2020-02-19 13:56:12.000 050 33833.22 305.36 17115.87 88888.00 2020-02-19 13:56:13.000 050 33833.24 305.39 17115.87 88888.00 2020-02-19 13:56:14.000 050 33833.19 305.40 17115.91 88888.00 2020-02-19 13:56:15.000 050 33833.14 305.36 17115.88 37917.40 2020-02-19 13:56:16.000 050 33833.15 305.35 17115.86 88888.00 2020-02-19 13:56:17.000 050 33833.15 305.41 17115.84 88888.00 2020-02-19 13:56:18.000 050 33833.11 305.40 17115.88 88888.00 2020-02-19 13:56:19.000 050 33833.10 305.38 17115.91 88888.00 2020-02-19 13:56:20.000 050 33833.09 305.41 17115.91 37917.33 2020-02-19 13:56:21.000 050 33833.10 305.39 17115.94 88888.00 2020-02-19 13:56:22.000 050 33833.05 305.36 17115.94 88888.00 2020-02-19 13:56:23.000 050 33833.04 305.35 17115.92 88888.00 2020-02-19 13:56:24.000 050 33833.06 305.33 17115.91 88888.00 2020-02-19 13:56:25.000 050 33833.09 305.33 17115.89 37917.22 2020-02-19 13:56:26.000 050 33833.04 305.37 17115.92 88888.00 2020-02-19 13:56:27.000 050 33833.02 305.43 17115.96 88888.00 2020-02-19 13:56:28.000 050 33832.99 305.44 17115.92 88888.00 2020-02-19 13:56:29.000 050 33833.03 305.45 17115.92 88888.00 2020-02-19 13:56:30.000 050 33833.03 305.45 17115.96 37917.33 2020-02-19 13:56:31.000 050 33833.01 305.56 17115.95 88888.00 2020-02-19 13:56:32.000 050 33833.01 305.53 17115.95 88888.00 2020-02-19 13:56:33.000 050 33833.01 305.49 17115.93 88888.00 2020-02-19 13:56:34.000 050 33833.02 305.49 17115.95 88888.00 2020-02-19 13:56:35.000 050 33833.04 305.49 17115.93 37917.21 2020-02-19 13:56:36.000 050 33832.99 305.46 17115.94 88888.00 2020-02-19 13:56:37.000 050 33832.99 305.47 17115.93 88888.00 2020-02-19 13:56:38.000 050 33832.98 305.43 17115.90 88888.00 2020-02-19 13:56:39.000 050 33832.95 305.41 17115.93 88888.00 2020-02-19 13:56:40.000 050 33832.98 305.37 17115.94 37917.33 2020-02-19 13:56:41.000 050 33833.07 305.38 17115.91 88888.00 2020-02-19 13:56:42.000 050 33833.05 305.37 17115.92 88888.00 2020-02-19 13:56:43.000 050 33833.07 305.35 17115.89 88888.00 2020-02-19 13:56:44.000 050 33833.02 305.35 17115.87 88888.00 2020-02-19 13:56:45.000 050 33833.00 305.37 17115.90 37917.29 2020-02-19 13:56:46.000 050 33833.04 305.38 17115.91 88888.00 2020-02-19 13:56:47.000 050 33833.05 305.37 17115.89 88888.00 2020-02-19 13:56:48.000 050 33833.02 305.31 17115.87 88888.00 2020-02-19 13:56:49.000 050 33833.00 305.31 17115.91 88888.00 2020-02-19 13:56:50.000 050 33832.97 305.29 17115.93 37917.33 2020-02-19 13:56:51.000 050 33833.01 305.24 17115.96 88888.00 2020-02-19 13:56:52.000 050 33833.02 305.23 17115.95 88888.00 2020-02-19 13:56:53.000 050 33833.01 305.23 17115.94 88888.00 2020-02-19 13:56:54.000 050 33833.01 305.20 17115.93 88888.00 2020-02-19 13:56:55.000 050 33832.98 305.19 17115.94 37917.32 2020-02-19 13:56:56.000 050 33833.00 305.24 17115.93 88888.00 2020-02-19 13:56:57.000 050 33832.97 305.27 17115.95 88888.00 2020-02-19 13:56:58.000 050 33832.99 305.25 17115.91 88888.00 2020-02-19 13:56:59.000 050 33833.02 305.28 17115.89 88888.00 2020-02-19 13:57:00.000 050 33833.03 305.35 17115.90 37917.25 2020-02-19 13:57:01.000 050 33833.01 305.35 17115.91 88888.00 2020-02-19 13:57:02.000 050 33833.03 305.32 17115.90 88888.00 2020-02-19 13:57:03.000 050 33833.03 305.35 17115.89 88888.00 2020-02-19 13:57:04.000 050 33833.04 305.36 17115.90 88888.00 2020-02-19 13:57:05.000 050 33833.05 305.42 17115.92 37917.24 2020-02-19 13:57:06.000 050 33833.07 305.41 17115.91 88888.00 2020-02-19 13:57:07.000 050 33833.05 305.40 17115.93 88888.00 2020-02-19 13:57:08.000 050 33833.06 305.42 17115.93 88888.00 2020-02-19 13:57:09.000 050 33833.06 305.41 17115.96 88888.00 2020-02-19 13:57:10.000 050 33833.08 305.40 17115.95 37917.36 2020-02-19 13:57:11.000 050 33833.12 305.45 17115.93 88888.00 2020-02-19 13:57:12.000 050 33833.11 305.45 17115.95 88888.00 2020-02-19 13:57:13.000 050 33833.13 305.44 17115.95 88888.00 2020-02-19 13:57:14.000 050 33833.12 305.44 17115.96 88888.00 2020-02-19 13:57:15.000 050 33833.07 305.47 17115.96 37917.39 2020-02-19 13:57:16.000 050 33833.07 305.46 17115.95 88888.00 2020-02-19 13:57:17.000 050 33833.08 305.48 17115.95 88888.00 2020-02-19 13:57:18.000 050 33833.06 305.46 17115.96 88888.00 2020-02-19 13:57:19.000 050 33833.09 305.42 17115.97 88888.00 2020-02-19 13:57:20.000 050 33833.10 305.41 17115.96 37917.39 2020-02-19 13:57:21.000 050 33833.09 305.39 17115.97 88888.00 2020-02-19 13:57:22.000 050 33833.09 305.39 17115.93 88888.00 2020-02-19 13:57:23.000 050 33833.13 305.39 17115.95 88888.00 2020-02-19 13:57:24.000 050 33833.13 305.38 17115.96 88888.00 2020-02-19 13:57:25.000 050 33833.11 305.37 17115.96 37917.38 2020-02-19 13:57:26.000 050 33833.10 305.34 17115.94 88888.00 2020-02-19 13:57:27.000 050 33833.12 305.33 17115.93 88888.00 2020-02-19 13:57:28.000 050 33833.09 305.31 17115.96 88888.00 2020-02-19 13:57:29.000 050 33833.08 305.32 17115.97 88888.00 2020-02-19 13:57:30.000 050 33833.07 305.36 17115.98 37917.26 2020-02-19 13:57:31.000 050 33833.05 305.35 17115.99 88888.00 2020-02-19 13:57:32.000 050 33833.04 305.35 17115.97 88888.00 2020-02-19 13:57:33.000 050 33833.02 305.35 17115.98 88888.00 2020-02-19 13:57:34.000 050 33833.02 305.38 17115.98 88888.00 2020-02-19 13:57:35.000 050 33833.06 305.37 17115.98 37917.25 2020-02-19 13:57:36.000 050 33833.03 305.41 17115.95 88888.00 2020-02-19 13:57:37.000 050 33832.98 305.43 17115.95 88888.00 2020-02-19 13:57:38.000 050 33832.99 305.40 17115.92 88888.00 2020-02-19 13:57:39.000 050 33832.98 305.40 17115.90 88888.00 2020-02-19 13:57:40.000 050 33833.00 305.42 17115.93 37917.33 2020-02-19 13:57:41.000 050 33833.03 305.43 17115.96 88888.00 2020-02-19 13:57:42.000 050 33833.01 305.44 17115.95 88888.00 2020-02-19 13:57:43.000 050 33833.02 305.45 17115.96 88888.00 2020-02-19 13:57:44.000 050 33833.04 305.46 17115.98 88888.00 2020-02-19 13:57:45.000 050 33833.04 305.45 17115.99 37917.26 2020-02-19 13:57:46.000 050 33833.06 305.49 17115.98 88888.00 2020-02-19 13:57:47.000 050 33833.04 305.50 17115.99 88888.00 2020-02-19 13:57:48.000 050 33833.01 305.49 17116.00 88888.00 2020-02-19 13:57:49.000 050 33832.99 305.52 17116.01 88888.00 2020-02-19 13:57:50.000 050 33833.02 305.51 17116.06 37917.18 2020-02-19 13:57:51.000 050 33833.03 305.47 17116.09 88888.00 2020-02-19 13:57:52.000 050 33833.03 305.46 17116.04 88888.00 2020-02-19 13:57:53.000 050 33833.05 305.43 17116.02 88888.00 2020-02-19 13:57:54.000 050 33833.06 305.48 17116.05 88888.00 2020-02-19 13:57:55.000 050 33833.07 305.44 17116.08 37917.18 2020-02-19 13:57:56.000 050 33833.08 305.41 17116.03 88888.00 2020-02-19 13:57:57.000 050 33833.10 305.46 17116.04 88888.00 2020-02-19 13:57:58.000 050 33833.10 305.49 17116.07 88888.00 2020-02-19 13:57:59.000 050 33833.05 305.44 17116.05 88888.00 2020-02-19 13:58:00.000 050 33833.06 305.44 17116.04 37917.35 2020-02-19 13:58:01.000 050 33833.10 305.47 17116.05 88888.00 2020-02-19 13:58:02.000 050 33833.12 305.44 17116.04 88888.00 2020-02-19 13:58:03.000 050 33833.13 305.43 17116.04 88888.00 2020-02-19 13:58:04.000 050 33833.14 305.41 17116.04 88888.00 2020-02-19 13:58:05.000 050 33833.15 305.43 17116.05 37917.28 2020-02-19 13:58:06.000 050 33833.13 305.44 17116.00 88888.00 2020-02-19 13:58:07.000 050 33833.17 305.44 17115.99 88888.00 2020-02-19 13:58:08.000 050 33833.17 305.45 17116.04 88888.00 2020-02-19 13:58:09.000 050 33833.13 305.45 17116.06 88888.00 2020-02-19 13:58:10.000 050 33833.12 305.46 17116.05 37917.32 2020-02-19 13:58:11.000 050 33833.10 305.46 17116.06 88888.00 2020-02-19 13:58:12.000 050 33833.06 305.48 17116.05 88888.00 2020-02-19 13:58:13.000 050 33833.11 305.53 17116.05 88888.00 2020-02-19 13:58:14.000 050 33833.10 305.54 17116.07 88888.00 2020-02-19 13:58:15.000 050 33833.10 305.55 17116.06 37917.19 2020-02-19 13:58:16.000 050 33833.11 305.51 17116.05 88888.00 2020-02-19 13:58:17.000 050 33833.09 305.49 17116.04 88888.00 2020-02-19 13:58:18.000 050 33833.08 305.54 17116.07 88888.00 2020-02-19 13:58:19.000 050 33833.09 305.55 17116.05 88888.00 2020-02-19 13:58:20.000 050 33833.12 305.55 17116.05 37917.26 2020-02-19 13:58:21.000 050 33833.16 305.57 17116.08 88888.00 2020-02-19 13:58:22.000 050 33833.15 305.54 17116.12 88888.00 2020-02-19 13:58:23.000 050 33833.20 305.55 17116.10 88888.00 2020-02-19 13:58:24.000 050 33833.21 305.52 17116.05 88888.00 2020-02-19 13:58:25.000 050 33833.23 305.51 17116.06 37917.38 2020-02-19 13:58:26.000 050 33833.25 305.50 17116.06 88888.00 2020-02-19 13:58:27.000 050 33833.29 305.50 17116.06 88888.00 2020-02-19 13:58:28.000 050 33833.26 305.50 17116.01 88888.00 2020-02-19 13:58:29.000 050 33833.23 305.47 17116.02 88888.00 2020-02-19 13:58:30.000 050 33833.28 305.42 17116.01 37917.36 2020-02-19 13:58:31.000 050 33833.30 305.41 17116.01 88888.00 2020-02-19 13:58:32.000 050 33833.32 305.43 17115.99 88888.00 2020-02-19 13:58:33.000 050 33833.32 305.43 17116.02 88888.00 2020-02-19 13:58:34.000 050 33833.30 305.43 17116.07 88888.00 2020-02-19 13:58:35.000 050 33833.30 305.40 17116.07 37917.49 2020-02-19 13:58:36.000 050 33833.27 305.38 17116.03 88888.00 2020-02-19 13:58:37.000 050 33833.25 305.39 17116.01 88888.00 2020-02-19 13:58:38.000 050 33833.26 305.44 17115.99 88888.00 2020-02-19 13:58:39.000 050 33833.24 305.45 17115.99 88888.00 2020-02-19 13:58:40.000 050 33833.19 305.47 17116.00 37917.40 2020-02-19 13:58:41.000 050 33833.17 305.46 17116.01 88888.00 2020-02-19 13:58:42.000 050 33833.15 305.47 17116.00 88888.00 2020-02-19 13:58:43.000 050 33833.17 305.48 17116.02 88888.00 2020-02-19 13:58:44.000 050 33833.15 305.46 17116.01 88888.00 2020-02-19 13:58:45.000 050 33833.14 305.52 17116.06 37917.40 2020-02-19 13:58:46.000 050 33833.11 305.48 17116.08 88888.00 2020-02-19 13:58:47.000 050 33833.08 305.52 17116.12 88888.00 2020-02-19 13:58:48.000 050 33833.05 305.52 17116.11 88888.00 2020-02-19 13:58:49.000 050 33833.05 305.52 17116.13 88888.00 2020-02-19 13:58:50.000 050 33833.04 305.52 17116.13 37917.33 2020-02-19 13:58:51.000 050 33833.04 305.52 17116.13 88888.00 2020-02-19 13:58:52.000 050 33833.06 305.53 17116.13 88888.00 2020-02-19 13:58:53.000 050 33833.06 305.51 17116.12 88888.00 2020-02-19 13:58:54.000 050 33833.03 305.51 17116.09 88888.00 2020-02-19 13:58:55.000 050 33833.08 305.54 17116.07 37917.36 2020-02-19 13:58:56.000 050 33833.11 305.57 17116.08 88888.00 2020-02-19 13:58:57.000 050 33833.10 305.53 17116.08 88888.00 2020-02-19 13:58:58.000 050 33833.14 305.57 17116.09 88888.00 2020-02-19 13:58:59.000 050 33833.19 305.59 17116.11 88888.00 2020-02-19 13:59:00.000 050 33833.17 305.57 17116.12 37917.35 2020-02-19 13:59:01.000 050 33833.19 305.53 17116.14 88888.00 2020-02-19 13:59:02.000 050 33833.23 305.56 17116.09 88888.00 2020-02-19 13:59:03.000 050 33833.24 305.55 17116.11 88888.00 2020-02-19 13:59:04.000 050 33833.27 305.54 17116.10 88888.00 2020-02-19 13:59:05.000 050 33833.23 305.53 17116.09 37917.49 2020-02-19 13:59:06.000 050 33833.23 305.51 17116.13 88888.00 2020-02-19 13:59:07.000 050 33833.29 305.55 17116.14 88888.00 2020-02-19 13:59:08.000 050 33833.23 305.53 17116.14 88888.00 2020-02-19 13:59:09.000 050 33833.21 305.56 17116.14 88888.00 2020-02-19 13:59:10.000 050 33833.19 305.49 17116.14 37917.40 2020-02-19 13:59:11.000 050 33833.12 305.50 17116.13 88888.00 2020-02-19 13:59:12.000 050 33833.10 305.50 17116.14 88888.00 2020-02-19 13:59:13.000 050 33833.09 305.51 17116.17 88888.00 2020-02-19 13:59:14.000 050 33833.05 305.53 17116.19 88888.00 2020-02-19 13:59:15.000 050 33833.00 305.53 17116.18 37917.29 2020-02-19 13:59:16.000 050 33833.01 305.52 17116.17 88888.00 2020-02-19 13:59:17.000 050 33833.02 305.50 17116.16 88888.00 2020-02-19 13:59:18.000 050 33833.04 305.50 17116.14 88888.00 2020-02-19 13:59:19.000 050 33833.07 305.54 17116.12 88888.00 2020-02-19 13:59:20.000 050 33833.08 305.52 17116.13 37917.38 2020-02-19 13:59:21.000 050 33833.08 305.53 17116.15 88888.00 2020-02-19 13:59:22.000 050 33833.16 305.58 17116.16 88888.00 2020-02-19 13:59:23.000 050 33833.15 305.59 17116.18 88888.00 2020-02-19 13:59:24.000 050 33833.17 305.58 17116.16 88888.00 2020-02-19 13:59:25.000 050 33833.22 305.58 17116.18 37917.33 2020-02-19 13:59:26.000 050 33833.24 305.58 17116.13 88888.00 2020-02-19 13:59:27.000 050 33833.28 305.58 17116.14 88888.00 2020-02-19 13:59:28.000 050 33833.27 305.56 17116.13 88888.00 2020-02-19 13:59:29.000 050 33833.24 305.52 17116.11 88888.00 2020-02-19 13:59:30.000 050 33833.22 305.53 17116.14 37917.47 2020-02-19 13:59:31.000 050 33833.25 305.53 17116.15 88888.00 2020-02-19 13:59:32.000 050 33833.26 305.50 17116.10 88888.00 2020-02-19 13:59:33.000 050 33833.22 305.51 17116.09 88888.00 2020-02-19 13:59:34.000 050 33833.15 305.48 17116.12 88888.00 2020-02-19 13:59:35.000 050 33833.14 305.48 17116.13 37917.47 2020-02-19 13:59:36.000 050 33833.11 305.51 17116.14 88888.00 2020-02-19 13:59:37.000 050 33833.09 305.53 17116.14 88888.00 2020-02-19 13:59:38.000 050 33833.09 305.50 17116.13 88888.00 2020-02-19 13:59:39.000 050 33833.05 305.51 17116.14 88888.00 2020-02-19 13:59:40.000 050 33833.03 305.58 17116.16 37917.28 2020-02-19 13:59:41.000 050 33833.03 305.62 17116.14 88888.00 2020-02-19 13:59:42.000 050 33832.99 305.63 17116.11 88888.00 2020-02-19 13:59:43.000 050 33832.96 305.63 17116.11 88888.00 2020-02-19 13:59:44.000 050 33832.94 305.60 17116.17 88888.00 2020-02-19 13:59:45.000 050 33832.98 305.62 17116.17 37917.24 2020-02-19 13:59:46.000 050 33833.00 305.65 17116.15 88888.00 2020-02-19 13:59:47.000 050 33832.97 305.59 17116.17 88888.00 2020-02-19 13:59:48.000 050 33832.98 305.63 17116.21 88888.00 2020-02-19 13:59:49.000 050 33833.04 305.65 17116.24 88888.00 2020-02-19 13:59:50.000 050 33833.04 305.69 17116.25 37917.29 2020-02-19 13:59:51.000 050 33833.05 305.70 17116.26 88888.00 2020-02-19 13:59:52.000 050 33833.02 305.72 17116.23 88888.00 2020-02-19 13:59:53.000 050 33833.03 305.73 17116.21 88888.00 2020-02-19 13:59:54.000 050 33833.05 305.70 17116.22 88888.00 2020-02-19 13:59:55.000 050 33833.07 305.68 17116.24 37917.29 2020-02-19 13:59:56.000 050 33833.05 305.67 17116.19 88888.00 2020-02-19 13:59:57.000 050 33833.08 305.70 17116.20 88888.00 2020-02-19 13:59:58.000 050 33833.10 305.69 17116.18 88888.00 2020-02-19 13:59:59.000 050 33833.14 305.69 17116.15 88888.00 2020-02-19 14:00:00.000 050 33833.15 305.71 17116.17 37917.36 2020-02-19 14:00:01.000 050 33833.16 305.66 17116.18 88888.00 2020-02-19 14:00:02.000 050 33833.17 305.62 17116.15 88888.00 2020-02-19 14:00:03.000 050 33833.17 305.62 17116.17 88888.00 2020-02-19 14:00:04.000 050 33833.18 305.61 17116.18 88888.00 2020-02-19 14:00:05.000 050 33833.21 305.63 17116.20 37917.46 2020-02-19 14:00:06.000 050 33833.20 305.65 17116.18 88888.00 2020-02-19 14:00:07.000 050 33833.16 305.63 17116.16 88888.00 2020-02-19 14:00:08.000 050 33833.15 305.63 17116.14 88888.00 2020-02-19 14:00:09.000 050 33833.16 305.62 17116.16 88888.00 2020-02-19 14:00:10.000 050 33833.16 305.61 17116.16 37917.46 2020-02-19 14:00:11.000 050 33833.18 305.57 17116.13 88888.00 2020-02-19 14:00:12.000 050 33833.16 305.59 17116.13 88888.00 2020-02-19 14:00:13.000 050 33833.20 305.58 17116.12 88888.00 2020-02-19 14:00:14.000 050 33833.18 305.59 17116.12 88888.00 2020-02-19 14:00:15.000 050 33833.16 305.63 17116.14 37917.38 2020-02-19 14:00:16.000 050 33833.15 305.58 17116.16 88888.00 2020-02-19 14:00:17.000 050 33833.15 305.60 17116.20 88888.00 2020-02-19 14:00:18.000 050 33833.17 305.64 17116.22 88888.00 2020-02-19 14:00:19.000 050 33833.21 305.69 17116.20 88888.00 2020-02-19 14:00:20.000 050 33833.23 305.70 17116.16 37917.36 2020-02-19 14:00:21.000 050 33833.23 305.74 17116.16 88888.00 2020-02-19 14:00:22.000 050 33833.24 305.80 17116.15 88888.00 2020-02-19 14:00:23.000 050 33833.25 305.82 17116.14 88888.00 2020-02-19 14:00:24.000 050 33833.24 305.82 17116.13 88888.00 2020-02-19 14:00:25.000 050 33833.24 305.85 17116.20 37917.36 2020-02-19 14:00:26.000 050 33833.25 305.85 17116.20 88888.00 2020-02-19 14:00:27.000 050 33833.24 305.82 17116.15 88888.00 2020-02-19 14:00:28.000 050 33833.21 305.82 17116.13 88888.00 2020-02-19 14:00:29.000 050 33833.20 305.82 17116.18 88888.00 2020-02-19 14:00:30.000 050 33833.24 305.83 17116.20 37917.44 2020-02-19 14:00:31.000 050 33833.26 305.83 17116.19 88888.00 2020-02-19 14:00:32.000 050 33833.24 305.85 17116.15 88888.00 2020-02-19 14:00:33.000 050 33833.26 305.84 17116.16 88888.00 2020-02-19 14:00:34.000 050 33833.28 305.81 17116.16 88888.00 2020-02-19 14:00:35.000 050 33833.25 305.83 17116.12 37917.50 2020-02-19 14:00:36.000 050 33833.23 305.80 17116.17 88888.00 2020-02-19 14:00:37.000 050 33833.26 305.76 17116.18 88888.00 2020-02-19 14:00:38.000 050 33833.22 305.73 17116.21 88888.00 2020-02-19 14:00:39.000 050 33833.22 305.72 17116.19 88888.00 2020-02-19 14:00:40.000 050 33833.19 305.72 17116.15 37917.40 2020-02-19 14:00:41.000 050 33833.20 305.69 17116.15 88888.00 2020-02-19 14:00:42.000 050 33833.17 305.71 17116.14 88888.00 2020-02-19 14:00:43.000 050 33833.23 305.74 17116.12 88888.00 2020-02-19 14:00:44.000 050 33833.24 305.69 17116.10 88888.00 2020-02-19 14:00:45.000 050 33833.21 305.66 17116.12 37917.40 2020-02-19 14:00:46.000 050 33833.23 305.65 17116.15 88888.00 2020-02-19 14:00:47.000 050 33833.28 305.69 17116.13 88888.00 2020-02-19 14:00:48.000 050 33833.23 305.69 17116.11 88888.00 2020-02-19 14:00:49.000 050 33833.17 305.68 17116.13 88888.00 2020-02-19 14:00:50.000 050 33833.18 305.69 17116.13 37917.54 2020-02-19 14:00:51.000 050 33833.22 305.71 17116.13 88888.00 2020-02-19 14:00:52.000 050 33833.24 305.78 17116.17 88888.00 2020-02-19 14:00:53.000 050 33833.23 305.75 17116.16 88888.00 2020-02-19 14:00:54.000 050 33833.22 305.72 17116.15 88888.00 2020-02-19 14:00:55.000 050 33833.21 305.72 17116.10 37917.54 2020-02-19 14:00:56.000 050 33833.20 305.69 17116.10 88888.00 2020-02-19 14:00:57.000 050 33833.21 305.72 17116.09 88888.00 2020-02-19 14:00:58.000 050 33833.18 305.72 17116.09 88888.00 2020-02-19 14:00:59.000 050 33833.14 305.74 17116.12 88888.00 2020-02-19 14:01:00.000 050 33833.14 305.70 17116.12 37917.49 2020-02-19 14:01:01.000 050 33833.16 305.70 17116.14 88888.00 2020-02-19 14:01:02.000 050 33833.17 305.71 17116.15 88888.00 2020-02-19 14:01:03.000 050 33833.17 305.70 17116.15 88888.00 2020-02-19 14:01:04.000 050 33833.19 305.72 17116.11 88888.00 2020-02-19 14:01:05.000 050 33833.18 305.73 17116.09 37917.47 2020-02-19 14:01:06.000 050 33833.16 305.71 17116.13 88888.00 2020-02-19 14:01:07.000 050 33833.18 305.73 17116.11 88888.00 2020-02-19 14:01:08.000 050 33833.18 305.75 17116.09 88888.00 2020-02-19 14:01:09.000 050 33833.20 305.73 17116.09 88888.00 2020-02-19 14:01:10.000 050 33833.26 305.76 17116.10 37917.51 2020-02-19 14:01:11.000 050 33833.31 305.74 17116.10 88888.00 2020-02-19 14:01:12.000 050 33833.29 305.76 17116.07 88888.00 2020-02-19 14:01:13.000 050 33833.31 305.77 17116.08 88888.00 2020-02-19 14:01:14.000 050 33833.31 305.79 17116.08 88888.00 2020-02-19 14:01:15.000 050 33833.33 305.79 17116.07 37917.46 2020-02-19 14:01:16.000 050 33833.32 305.73 17116.08 88888.00 2020-02-19 14:01:17.000 050 33833.35 305.72 17116.13 88888.00 2020-02-19 14:01:18.000 050 33833.35 305.70 17116.07 88888.00 2020-02-19 14:01:19.000 050 33833.36 305.67 17116.08 88888.00 2020-02-19 14:01:20.000 050 33833.32 305.59 17116.10 37917.58 2020-02-19 14:01:21.000 050 33833.26 305.61 17116.13 88888.00 2020-02-19 14:01:22.000 050 33833.25 305.65 17116.16 88888.00 2020-02-19 14:01:23.000 050 33833.24 305.65 17116.12 88888.00 2020-02-19 14:01:24.000 050 33833.21 305.63 17116.14 88888.00 2020-02-19 14:01:25.000 050 33833.18 305.63 17116.16 37917.65 2020-02-19 14:01:26.000 050 33833.14 305.63 17116.15 88888.00 2020-02-19 14:01:27.000 050 33833.16 305.65 17116.11 88888.00 2020-02-19 14:01:28.000 050 33833.17 305.71 17116.13 88888.00 2020-02-19 14:01:29.000 050 33833.19 305.73 17116.18 88888.00 2020-02-19 14:01:30.000 050 33833.25 305.68 17116.19 37917.53 2020-02-19 14:01:31.000 050 33833.24 305.71 17116.18 88888.00 2020-02-19 14:01:32.000 050 33833.24 305.69 17116.16 88888.00 2020-02-19 14:01:33.000 050 33833.26 305.68 17116.20 88888.00 2020-02-19 14:01:34.000 050 33833.31 305.71 17116.17 88888.00 2020-02-19 14:01:35.000 050 33833.31 305.72 17116.16 37917.54 2020-02-19 14:01:36.000 050 33833.34 305.72 17116.17 88888.00 2020-02-19 14:01:37.000 050 33833.37 305.66 17116.18 88888.00 2020-02-19 14:01:38.000 050 33833.41 305.62 17116.18 88888.00 2020-02-19 14:01:39.000 050 33833.45 305.64 17116.18 88888.00 2020-02-19 14:01:40.000 050 33833.47 305.64 17116.18 37917.69 2020-02-19 14:01:41.000 050 33833.46 305.67 17116.15 88888.00 2020-02-19 14:01:42.000 050 33833.47 305.65 17116.13 88888.00 2020-02-19 14:01:43.000 050 33833.40 305.64 17116.14 88888.00 2020-02-19 14:01:44.000 050 33833.37 305.63 17116.13 88888.00 2020-02-19 14:01:45.000 050 33833.41 305.62 17116.16 37917.68 2020-02-19 14:01:46.000 050 33833.41 305.60 17116.18 88888.00 2020-02-19 14:01:47.000 050 33833.37 305.61 17116.19 88888.00 2020-02-19 14:01:48.000 050 33833.32 305.62 17116.18 88888.00 2020-02-19 14:01:49.000 050 33833.29 305.63 17116.16 88888.00 2020-02-19 14:01:50.000 050 33833.28 305.66 17116.17 37917.56 2020-02-19 14:01:51.000 050 33833.21 305.65 17116.16 88888.00 2020-02-19 14:01:52.000 050 33833.17 305.68 17116.15 88888.00 2020-02-19 14:01:53.000 050 33833.17 305.70 17116.16 88888.00 2020-02-19 14:01:54.000 050 33833.17 305.69 17116.19 88888.00 2020-02-19 14:01:55.000 050 33833.13 305.72 17116.22 37917.51 2020-02-19 14:01:56.000 050 33833.13 305.75 17116.19 88888.00 2020-02-19 14:01:57.000 050 33833.12 305.75 17116.20 88888.00 2020-02-19 14:01:58.000 050 33833.14 305.77 17116.22 88888.00 2020-02-19 14:01:59.000 050 33833.11 305.77 17116.23 88888.00 2020-02-19 14:02:00.000 050 33833.10 305.71 17116.19 37917.36 2020-02-19 14:02:01.000 050 33833.16 305.72 17116.20 88888.00 2020-02-19 14:02:02.000 050 33833.21 305.74 17116.24 88888.00 2020-02-19 14:02:03.000 050 33833.17 305.69 17116.23 88888.00 2020-02-19 14:02:04.000 050 33833.18 305.70 17116.23 88888.00 2020-02-19 14:02:05.000 050 33833.20 305.72 17116.22 37917.50 2020-02-19 14:02:06.000 050 33833.18 305.73 17116.24 88888.00 2020-02-19 14:02:07.000 050 33833.16 305.76 17116.23 88888.00 2020-02-19 14:02:08.000 050 33833.14 305.80 17116.27 88888.00 2020-02-19 14:02:09.000 050 33833.18 305.80 17116.26 88888.00 2020-02-19 14:02:10.000 050 33833.20 305.77 17116.24 37917.50 2020-02-19 14:02:11.000 050 33833.19 305.75 17116.25 88888.00 2020-02-19 14:02:12.000 050 33833.22 305.73 17116.24 88888.00 2020-02-19 14:02:13.000 050 33833.25 305.78 17116.24 88888.00 2020-02-19 14:02:14.000 050 33833.23 305.74 17116.27 88888.00 2020-02-19 14:02:15.000 050 33833.26 305.75 17116.29 37917.56 2020-02-19 14:02:16.000 050 33833.29 305.73 17116.26 88888.00 2020-02-19 14:02:17.000 050 33833.30 305.70 17116.24 88888.00 2020-02-19 14:02:18.000 050 33833.29 305.67 17116.24 88888.00 2020-02-19 14:02:19.000 050 33833.29 305.69 17116.24 88888.00 2020-02-19 14:02:20.000 050 33833.29 305.68 17116.22 37917.53 2020-02-19 14:02:21.000 050 33833.28 305.67 17116.21 88888.00 2020-02-19 14:02:22.000 050 33833.29 305.64 17116.18 88888.00 2020-02-19 14:02:23.000 050 33833.30 305.67 17116.21 88888.00 2020-02-19 14:02:24.000 050 33833.27 305.73 17116.21 88888.00 2020-02-19 14:02:25.000 050 33833.28 305.69 17116.17 37917.60 2020-02-19 14:02:26.000 050 33833.25 305.63 17116.19 88888.00 2020-02-19 14:02:27.000 050 33833.23 305.60 17116.21 88888.00 2020-02-19 14:02:28.000 050 33833.18 305.59 17116.25 88888.00 2020-02-19 14:02:29.000 050 33833.15 305.63 17116.26 88888.00 2020-02-19 14:02:30.000 050 33833.13 305.62 17116.25 37917.47 2020-02-19 14:02:31.000 050 33833.10 305.63 17116.30 88888.00 2020-02-19 14:02:32.000 050 33833.09 305.65 17116.25 88888.00 2020-02-19 14:02:33.000 050 33833.04 305.66 17116.25 88888.00 2020-02-19 14:02:34.000 050 33833.03 305.64 17116.27 88888.00 2020-02-19 14:02:35.000 050 33833.03 305.60 17116.30 37917.36 2020-02-19 14:02:36.000 050 33833.02 305.63 17116.32 88888.00 2020-02-19 14:02:37.000 050 33833.02 305.67 17116.28 88888.00 2020-02-19 14:02:38.000 050 33833.03 305.65 17116.29 88888.00 2020-02-19 14:02:39.000 050 33833.07 305.66 17116.31 88888.00 2020-02-19 14:02:40.000 050 33833.09 305.69 17116.29 37917.36 2020-02-19 14:02:41.000 050 33833.11 305.69 17116.32 88888.00 2020-02-19 14:02:42.000 050 33833.11 305.62 17116.31 88888.00 2020-02-19 14:02:43.000 050 33833.16 305.59 17116.33 88888.00 2020-02-19 14:02:44.000 050 33833.20 305.60 17116.30 88888.00 2020-02-19 14:02:45.000 050 33833.21 305.63 17116.27 37917.54 2020-02-19 14:02:46.000 050 33833.22 305.60 17116.31 88888.00 2020-02-19 14:02:47.000 050 33833.27 305.59 17116.30 88888.00 2020-02-19 14:02:48.000 050 33833.29 305.58 17116.24 88888.00 2020-02-19 14:02:49.000 050 33833.30 305.59 17116.26 88888.00 2020-02-19 14:02:50.000 050 33833.31 305.59 17116.31 37917.57 2020-02-19 14:02:51.000 050 33833.27 305.64 17116.29 88888.00 2020-02-19 14:02:52.000 050 33833.27 305.66 17116.31 88888.00 2020-02-19 14:02:53.000 050 33833.28 305.66 17116.29 88888.00 2020-02-19 14:02:54.000 050 33833.24 305.66 17116.29 88888.00 2020-02-19 14:02:55.000 050 33833.22 305.67 17116.30 37917.61 2020-02-19 14:02:56.000 050 33833.21 305.71 17116.30 88888.00 2020-02-19 14:02:57.000 050 33833.19 305.72 17116.33 88888.00 2020-02-19 14:02:58.000 050 33833.20 305.71 17116.34 88888.00 2020-02-19 14:02:59.000 050 33833.22 305.67 17116.34 88888.00 2020-02-19 14:03:00.000 050 33833.19 305.65 17116.38 37917.61 2020-02-19 14:03:01.000 050 33833.15 305.64 17116.36 88888.00 2020-02-19 14:03:02.000 050 33833.12 305.69 17116.36 88888.00 2020-02-19 14:03:03.000 050 33833.10 305.72 17116.35 88888.00 2020-02-19 14:03:04.000 050 33833.10 305.72 17116.36 88888.00 2020-02-19 14:03:05.000 050 33833.12 305.81 17116.35 37917.47 2020-02-19 14:03:06.000 050 33833.12 305.80 17116.30 88888.00 2020-02-19 14:03:07.000 050 33833.16 305.81 17116.35 88888.00 2020-02-19 14:03:08.000 050 33833.16 305.76 17116.36 88888.00 2020-02-19 14:03:09.000 050 33833.17 305.72 17116.39 88888.00 2020-02-19 14:03:10.000 050 33833.21 305.73 17116.35 37917.51 2020-02-19 14:03:11.000 050 33833.20 305.73 17116.32 88888.00 2020-02-19 14:03:12.000 050 33833.19 305.71 17116.33 88888.00 2020-02-19 14:03:13.000 050 33833.20 305.68 17116.36 88888.00 2020-02-19 14:03:14.000 050 33833.20 305.69 17116.34 88888.00 2020-02-19 14:03:15.000 050 33833.23 305.67 17116.34 37917.46 2020-02-19 14:03:16.000 050 33833.25 305.63 17116.35 88888.00 2020-02-19 14:03:17.000 050 33833.25 305.62 17116.35 88888.00 2020-02-19 14:03:18.000 050 33833.26 305.65 17116.35 88888.00 2020-02-19 14:03:19.000 050 33833.28 305.63 17116.35 88888.00 2020-02-19 14:03:20.000 050 33833.31 305.60 17116.33 37917.65 2020-02-19 14:03:21.000 050 33833.33 305.60 17116.30 88888.00 2020-02-19 14:03:22.000 050 33833.33 305.58 17116.29 88888.00 2020-02-19 14:03:23.000 050 33833.32 305.58 17116.28 88888.00 2020-02-19 14:03:24.000 050 33833.31 305.59 17116.29 88888.00 2020-02-19 14:03:25.000 050 33833.33 305.61 17116.35 37917.65 2020-02-19 14:03:26.000 050 33833.33 305.65 17116.34 88888.00 2020-02-19 14:03:27.000 050 33833.35 305.64 17116.33 88888.00 2020-02-19 14:03:28.000 050 33833.39 305.66 17116.35 88888.00 2020-02-19 14:03:29.000 050 33833.43 305.69 17116.35 88888.00 2020-02-19 14:03:30.000 050 33833.42 305.69 17116.36 37917.62 2020-02-19 14:03:31.000 050 33833.43 305.73 17116.35 88888.00 2020-02-19 14:03:32.000 050 33833.43 305.73 17116.36 88888.00 2020-02-19 14:03:33.000 050 33833.43 305.75 17116.36 88888.00 2020-02-19 14:03:34.000 050 33833.47 305.75 17116.36 88888.00 2020-02-19 14:03:35.000 050 33833.49 305.74 17116.39 37917.76 2020-02-19 14:03:36.000 050 33833.53 305.73 17116.39 88888.00 2020-02-19 14:03:37.000 050 33833.59 305.72 17116.36 88888.00 2020-02-19 14:03:38.000 050 33833.56 305.66 17116.33 88888.00 2020-02-19 14:03:39.000 050 33833.55 305.64 17116.31 88888.00 2020-02-19 14:03:40.000 050 33833.58 305.64 17116.27 37917.79 2020-02-19 14:03:41.000 050 33833.52 305.59 17116.29 88888.00 2020-02-19 14:03:42.000 050 33833.50 305.58 17116.30 88888.00 2020-02-19 14:03:43.000 050 33833.48 305.57 17116.32 88888.00 2020-02-19 14:03:44.000 050 33833.47 305.59 17116.30 88888.00 2020-02-19 14:03:45.000 050 33833.49 305.56 17116.32 37917.83 2020-02-19 14:03:46.000 050 33833.47 305.55 17116.31 88888.00 2020-02-19 14:03:47.000 050 33833.49 305.58 17116.34 88888.00 2020-02-19 14:03:48.000 050 33833.55 305.60 17116.35 88888.00 2020-02-19 14:03:49.000 050 33833.48 305.65 17116.39 88888.00 2020-02-19 14:03:50.000 050 33833.45 305.60 17116.41 37917.88 2020-02-19 14:03:51.000 050 33833.44 305.58 17116.39 88888.00 2020-02-19 14:03:52.000 050 33833.43 305.60 17116.38 88888.00 2020-02-19 14:03:53.000 050 33833.46 305.62 17116.43 88888.00 2020-02-19 14:03:54.000 050 33833.43 305.62 17116.44 88888.00 2020-02-19 14:03:55.000 050 33833.43 305.65 17116.45 37917.75 2020-02-19 14:03:56.000 050 33833.46 305.63 17116.45 88888.00 2020-02-19 14:03:57.000 050 33833.52 305.62 17116.41 88888.00 2020-02-19 14:03:58.000 050 33833.51 305.66 17116.41 88888.00 2020-02-19 14:03:59.000 050 33833.54 305.63 17116.44 88888.00 2020-02-19 14:04:00.000 050 33833.58 305.65 17116.44 37917.75 2020-02-19 14:04:01.000 050 33833.56 305.65 17116.40 88888.00 2020-02-19 14:04:02.000 050 33833.54 305.61 17116.39 88888.00 2020-02-19 14:04:03.000 050 33833.63 305.61 17116.37 88888.00 2020-02-19 14:04:04.000 050 33833.62 305.58 17116.35 88888.00 2020-02-19 14:04:05.000 050 33833.63 305.60 17116.36 37917.88 2020-02-19 14:04:06.000 050 33833.66 305.62 17116.36 88888.00 2020-02-19 14:04:07.000 050 33833.67 305.60 17116.36 88888.00 2020-02-19 14:04:08.000 050 33833.63 305.59 17116.40 88888.00 2020-02-19 14:04:09.000 050 33833.64 305.59 17116.48 88888.00 2020-02-19 14:04:10.000 050 33833.65 305.60 17116.46 37917.96 2020-02-19 14:04:11.000 050 33833.61 305.59 17116.44 88888.00 2020-02-19 14:04:12.000 050 33833.63 305.58 17116.45 88888.00 2020-02-19 14:04:13.000 050 33833.66 305.58 17116.45 88888.00 2020-02-19 14:04:14.000 050 33833.63 305.62 17116.40 88888.00 2020-02-19 14:04:15.000 050 33833.62 305.62 17116.41 37918.01 2020-02-19 14:04:16.000 050 33833.65 305.60 17116.42 88888.00 2020-02-19 14:04:17.000 050 33833.65 305.56 17116.40 88888.00 2020-02-19 14:04:18.000 050 33833.64 305.60 17116.39 88888.00 2020-02-19 14:04:19.000 050 33833.64 305.58 17116.35 88888.00 2020-02-19 14:04:20.000 050 33833.66 305.52 17116.32 37918.04 2020-02-19 14:04:21.000 050 33833.65 305.55 17116.33 88888.00 2020-02-19 14:04:22.000 050 33833.66 305.55 17116.35 88888.00 2020-02-19 14:04:23.000 050 33833.61 305.55 17116.37 88888.00 2020-02-19 14:04:24.000 050 33833.61 305.60 17116.38 88888.00 2020-02-19 14:04:25.000 050 33833.59 305.60 17116.40 37917.90 2020-02-19 14:04:26.000 050 33833.60 305.57 17116.38 88888.00 2020-02-19 14:04:27.000 050 33833.65 305.51 17116.40 88888.00 2020-02-19 14:04:28.000 050 33833.66 305.56 17116.39 88888.00 2020-02-19 14:04:29.000 050 33833.65 305.58 17116.41 88888.00 2020-02-19 14:04:30.000 050 33833.65 305.56 17116.38 37917.92 2020-02-19 14:04:31.000 050 33833.63 305.56 17116.39 88888.00 2020-02-19 14:04:32.000 050 33833.62 305.55 17116.42 88888.00 2020-02-19 14:04:33.000 050 33833.64 305.56 17116.42 88888.00 2020-02-19 14:04:34.000 050 33833.68 305.61 17116.38 88888.00 2020-02-19 14:04:35.000 050 33833.70 305.58 17116.42 37917.96 2020-02-19 14:04:36.000 050 33833.71 305.58 17116.44 88888.00 2020-02-19 14:04:37.000 050 33833.69 305.58 17116.42 88888.00 2020-02-19 14:04:38.000 050 33833.69 305.60 17116.39 88888.00 2020-02-19 14:04:39.000 050 33833.73 305.62 17116.39 88888.00 2020-02-19 14:04:40.000 050 33833.73 305.61 17116.39 37918.08 2020-02-19 14:04:41.000 050 33833.75 305.59 17116.42 88888.00 2020-02-19 14:04:42.000 050 33833.82 305.61 17116.39 88888.00 2020-02-19 14:04:43.000 050 33833.84 305.61 17116.39 88888.00 2020-02-19 14:04:44.000 050 33833.87 305.57 17116.39 88888.00 2020-02-19 14:04:45.000 050 33833.85 305.54 17116.41 37918.01 2020-02-19 14:04:46.000 050 33833.81 305.50 17116.43 88888.00 2020-02-19 14:04:47.000 050 33833.83 305.53 17116.42 88888.00 2020-02-19 14:04:48.000 050 33833.80 305.55 17116.42 88888.00 2020-02-19 14:04:49.000 050 33833.74 305.54 17116.47 88888.00 2020-02-19 14:04:50.000 050 33833.72 305.56 17116.46 37918.15 2020-02-19 14:04:51.000 050 33833.67 305.57 17116.43 88888.00 2020-02-19 14:04:52.000 050 33833.65 305.62 17116.43 88888.00 2020-02-19 14:04:53.000 050 33833.62 305.64 17116.43 88888.00 2020-02-19 14:04:54.000 050 33833.65 305.63 17116.44 88888.00 2020-02-19 14:04:55.000 050 33833.63 305.62 17116.48 37918.06 2020-02-19 14:04:56.000 050 33833.59 305.64 17116.48 88888.00 2020-02-19 14:04:57.000 050 33833.58 305.61 17116.46 88888.00 2020-02-19 14:04:58.000 050 33833.55 305.58 17116.47 88888.00 2020-02-19 14:04:59.000 050 33833.55 305.59 17116.44 88888.00 2020-02-19 14:05:00.000 050 33833.55 305.61 17116.43 37917.93 2020-02-19 14:05:01.000 050 33833.60 305.63 17116.41 88888.00 2020-02-19 14:05:02.000 050 33833.59 305.62 17116.44 88888.00 2020-02-19 14:05:03.000 050 33833.63 305.65 17116.46 88888.00 2020-02-19 14:05:04.000 050 33833.68 305.67 17116.44 88888.00 2020-02-19 14:05:05.000 050 33833.70 305.67 17116.42 37917.90 2020-02-19 14:05:06.000 050 33833.67 305.65 17116.41 88888.00 2020-02-19 14:05:07.000 050 33833.67 305.63 17116.43 88888.00 2020-02-19 14:05:08.000 050 33833.73 305.63 17116.49 88888.00 2020-02-19 14:05:09.000 050 33833.77 305.67 17116.47 88888.00 2020-02-19 14:05:10.000 050 33833.80 305.69 17116.44 37918.03 2020-02-19 14:05:11.000 050 33833.82 305.67 17116.43 88888.00 2020-02-19 14:05:12.000 050 33833.82 305.64 17116.44 88888.00 2020-02-19 14:05:13.000 050 33833.81 305.66 17116.47 88888.00 2020-02-19 14:05:14.000 050 33833.80 305.64 17116.46 88888.00 2020-02-19 14:05:15.000 050 33833.83 305.61 17116.43 37918.12 2020-02-19 14:05:16.000 050 33833.81 305.64 17116.43 88888.00 2020-02-19 14:05:17.000 050 33833.79 305.66 17116.43 88888.00 2020-02-19 14:05:18.000 050 33833.74 305.66 17116.43 88888.00 2020-02-19 14:05:19.000 050 33833.75 305.62 17116.46 88888.00 2020-02-19 14:05:20.000 050 33833.76 305.61 17116.46 37918.01 2020-02-19 14:05:21.000 050 33833.77 305.63 17116.49 88888.00 2020-02-19 14:05:22.000 050 33833.73 305.62 17116.49 88888.00 2020-02-19 14:05:23.000 050 33833.71 305.61 17116.45 88888.00 2020-02-19 14:05:24.000 050 33833.69 305.61 17116.49 88888.00 2020-02-19 14:05:25.000 050 33833.68 305.64 17116.47 37917.94 2020-02-19 14:05:26.000 050 33833.63 305.63 17116.48 88888.00 2020-02-19 14:05:27.000 050 33833.58 305.62 17116.50 88888.00 2020-02-19 14:05:28.000 050 33833.61 305.64 17116.50 88888.00 2020-02-19 14:05:29.000 050 33833.64 305.66 17116.51 88888.00 2020-02-19 14:05:30.000 050 33833.63 305.66 17116.48 37917.86 2020-02-19 14:05:31.000 050 33833.61 305.68 17116.46 88888.00 2020-02-19 14:05:32.000 050 33833.62 305.69 17116.47 88888.00 2020-02-19 14:05:33.000 050 33833.65 305.69 17116.49 88888.00 2020-02-19 14:05:34.000 050 33833.68 305.68 17116.49 88888.00 2020-02-19 14:05:35.000 050 33833.71 305.73 17116.45 37917.94 2020-02-19 14:05:36.000 050 33833.69 305.72 17116.42 88888.00 2020-02-19 14:05:37.000 050 33833.71 305.70 17116.42 88888.00 2020-02-19 14:05:38.000 050 33833.74 305.71 17116.41 88888.00 2020-02-19 14:05:39.000 050 33833.71 305.72 17116.42 88888.00 2020-02-19 14:05:40.000 050 33833.67 305.71 17116.43 37918.08 2020-02-19 14:05:41.000 050 33833.66 305.69 17116.39 88888.00 2020-02-19 14:05:42.000 050 33833.66 305.73 17116.40 88888.00 2020-02-19 14:05:43.000 050 33833.68 305.72 17116.42 88888.00 2020-02-19 14:05:44.000 050 33833.67 305.81 17116.39 88888.00 2020-02-19 14:05:45.000 050 33833.69 305.84 17116.38 37917.97 2020-02-19 14:05:46.000 050 33833.66 305.79 17116.38 88888.00 2020-02-19 14:05:47.000 050 33833.64 305.76 17116.36 88888.00 2020-02-19 14:05:48.000 050 33833.64 305.76 17116.44 88888.00 2020-02-19 14:05:49.000 050 33833.59 305.75 17116.44 88888.00 2020-02-19 14:05:50.000 050 33833.55 305.70 17116.42 37918.08 2020-02-19 14:05:51.000 050 33833.57 305.74 17116.42 88888.00 2020-02-19 14:05:52.000 050 33833.56 305.74 17116.43 88888.00 2020-02-19 14:05:53.000 050 33833.56 305.73 17116.47 88888.00 2020-02-19 14:05:54.000 050 33833.53 305.74 17116.49 88888.00 2020-02-19 14:05:55.000 050 33833.56 305.73 17116.48 37917.83 2020-02-19 14:05:56.000 050 33833.56 305.73 17116.51 88888.00 2020-02-19 14:05:57.000 050 33833.55 305.73 17116.52 88888.00 2020-02-19 14:05:58.000 050 33833.56 305.74 17116.49 88888.00 2020-02-19 14:05:59.000 050 33833.57 305.76 17116.46 88888.00 2020-02-19 14:06:00.000 050 33833.59 305.75 17116.46 37917.94 2020-02-19 14:06:01.000 050 33833.65 305.78 17116.49 88888.00 2020-02-19 14:06:02.000 050 33833.68 305.80 17116.50 88888.00 2020-02-19 14:06:03.000 050 33833.69 305.76 17116.49 88888.00 2020-02-19 14:06:04.000 050 33833.65 305.79 17116.48 88888.00 2020-02-19 14:06:05.000 050 33833.66 305.81 17116.44 37917.86 2020-02-19 14:06:06.000 050 33833.67 305.83 17116.42 88888.00 2020-02-19 14:06:07.000 050 33833.69 305.80 17116.45 88888.00 2020-02-19 14:06:08.000 050 33833.68 305.80 17116.49 88888.00 2020-02-19 14:06:09.000 050 33833.73 305.79 17116.45 88888.00 2020-02-19 14:06:10.000 050 33833.73 305.79 17116.45 37918.07 2020-02-19 14:06:11.000 050 33833.72 305.83 17116.48 88888.00 2020-02-19 14:06:12.000 050 33833.67 305.85 17116.48 88888.00 2020-02-19 14:06:13.000 050 33833.69 305.88 17116.49 88888.00 2020-02-19 14:06:14.000 050 33833.68 305.87 17116.53 88888.00 2020-02-19 14:06:15.000 050 33833.64 305.79 17116.53 37918.03 2020-02-19 14:06:16.000 050 33833.61 305.76 17116.51 88888.00 2020-02-19 14:06:17.000 050 33833.64 305.78 17116.54 88888.00 2020-02-19 14:06:18.000 050 33833.63 305.76 17116.53 88888.00 2020-02-19 14:06:19.000 050 33833.59 305.75 17116.50 88888.00 2020-02-19 14:06:20.000 050 33833.59 305.77 17116.51 37917.97 2020-02-19 14:06:21.000 050 33833.62 305.76 17116.55 88888.00 2020-02-19 14:06:22.000 050 33833.57 305.76 17116.54 88888.00 2020-02-19 14:06:23.000 050 33833.54 305.75 17116.55 88888.00 2020-02-19 14:06:24.000 050 33833.52 305.75 17116.53 88888.00 2020-02-19 14:06:25.000 050 33833.51 305.76 17116.52 37917.83 2020-02-19 14:06:26.000 050 33833.53 305.77 17116.49 88888.00 2020-02-19 14:06:27.000 050 33833.56 305.83 17116.49 88888.00 2020-02-19 14:06:28.000 050 33833.57 305.84 17116.52 88888.00 2020-02-19 14:06:29.000 050 33833.56 305.83 17116.54 88888.00 2020-02-19 14:06:30.000 050 33833.57 305.85 17116.52 37917.92 2020-02-19 14:06:31.000 050 33833.57 305.84 17116.50 88888.00 2020-02-19 14:06:32.000 050 33833.52 305.79 17116.51 88888.00 2020-02-19 14:06:33.000 050 33833.49 305.75 17116.50 88888.00 2020-02-19 14:06:34.000 050 33833.47 305.77 17116.58 88888.00 2020-02-19 14:06:35.000 050 33833.46 305.78 17116.58 37917.82 2020-02-19 14:06:36.000 050 33833.41 305.78 17116.54 88888.00 2020-02-19 14:06:37.000 050 33833.39 305.78 17116.51 88888.00 2020-02-19 14:06:38.000 050 33833.36 305.83 17116.48 88888.00 2020-02-19 14:06:39.000 050 33833.31 305.83 17116.50 88888.00 2020-02-19 14:06:40.000 050 33833.24 305.81 17116.47 37917.78 2020-02-19 14:06:41.000 050 33833.24 305.82 17116.52 88888.00 2020-02-19 14:06:42.000 050 33833.21 305.88 17116.55 88888.00 2020-02-19 14:06:43.000 050 33833.18 305.90 17116.57 88888.00 2020-02-19 14:06:44.000 050 33833.15 305.90 17116.57 88888.00 2020-02-19 14:06:45.000 050 33833.19 305.93 17116.57 37917.62 2020-02-19 14:06:46.000 050 33833.19 305.93 17116.58 88888.00 2020-02-19 14:06:47.000 050 33833.22 305.94 17116.57 88888.00 2020-02-19 14:06:48.000 050 33833.20 305.98 17116.58 88888.00 2020-02-19 14:06:49.000 050 33833.22 305.99 17116.53 88888.00 2020-02-19 14:06:50.000 050 33833.22 305.95 17116.54 37917.61 2020-02-19 14:06:51.000 050 33833.21 305.93 17116.57 88888.00 2020-02-19 14:06:52.000 050 33833.20 305.93 17116.56 88888.00 2020-02-19 14:06:53.000 050 33833.19 305.93 17116.54 88888.00 2020-02-19 14:06:54.000 050 33833.20 305.94 17116.53 88888.00 2020-02-19 14:06:55.000 050 33833.22 305.94 17116.52 37917.57 2020-02-19 14:06:56.000 050 33833.19 305.96 17116.50 88888.00 2020-02-19 14:06:57.000 050 33833.17 305.96 17116.52 88888.00 2020-02-19 14:06:58.000 050 33833.17 305.92 17116.51 88888.00 2020-02-19 14:06:59.000 050 33833.14 305.96 17116.51 88888.00 2020-02-19 14:07:00.000 050 33833.12 305.99 17116.51 37917.58 2020-02-19 14:07:01.000 050 33833.04 305.97 17116.49 88888.00 2020-02-19 14:07:02.000 050 33833.00 305.95 17116.53 88888.00 2020-02-19 14:07:03.000 050 33832.92 305.94 17116.51 88888.00 2020-02-19 14:07:04.000 050 33832.86 305.95 17116.52 88888.00 2020-02-19 14:07:05.000 050 33832.81 305.92 17116.56 37917.32 2020-02-19 14:07:06.000 050 33832.79 305.96 17116.57 88888.00 2020-02-19 14:07:07.000 050 33832.75 306.00 17116.56 88888.00 2020-02-19 14:07:08.000 050 33832.65 306.00 17116.59 88888.00 2020-02-19 14:07:09.000 050 33832.60 306.02 17116.61 88888.00 2020-02-19 14:07:10.000 050 33832.58 306.01 17116.64 37917.29 2020-02-19 14:07:11.000 050 33832.51 306.04 17116.64 88888.00 2020-02-19 14:07:12.000 050 33832.51 306.11 17116.62 88888.00 2020-02-19 14:07:13.000 050 33832.47 306.15 17116.65 88888.00 2020-02-19 14:07:14.000 050 33832.45 306.18 17116.60 88888.00 2020-02-19 14:07:15.000 050 33832.46 306.17 17116.59 37917.01 2020-02-19 14:07:16.000 050 33832.46 306.16 17116.57 88888.00 2020-02-19 14:07:17.000 050 33832.47 306.14 17116.58 88888.00 2020-02-19 14:07:18.000 050 33832.50 306.10 17116.57 88888.00 2020-02-19 14:07:19.000 050 33832.47 306.13 17116.54 88888.00 2020-02-19 14:07:20.000 050 33832.49 306.15 17116.55 37917.01 2020-02-19 14:07:21.000 050 33832.57 306.13 17116.57 88888.00 2020-02-19 14:07:22.000 050 33832.58 306.14 17116.58 88888.00 2020-02-19 14:07:23.000 050 33832.59 306.14 17116.62 88888.00 2020-02-19 14:07:24.000 050 33832.56 306.12 17116.61 88888.00 2020-02-19 14:07:25.000 050 33832.60 306.17 17116.61 37917.03 2020-02-19 14:07:26.000 050 33832.60 306.17 17116.63 88888.00 2020-02-19 14:07:27.000 050 33832.58 306.12 17116.66 88888.00 2020-02-19 14:07:28.000 050 33832.56 306.14 17116.64 88888.00 2020-02-19 14:07:29.000 050 33832.53 306.10 17116.65 88888.00 2020-02-19 14:07:30.000 050 33832.48 306.09 17116.64 37917.12 2020-02-19 14:07:31.000 050 33832.50 306.09 17116.65 88888.00 2020-02-19 14:07:32.000 050 33832.47 306.09 17116.61 88888.00 2020-02-19 14:07:33.000 050 33832.44 306.10 17116.60 88888.00 2020-02-19 14:07:34.000 050 33832.40 306.09 17116.59 88888.00 2020-02-19 14:07:35.000 050 33832.36 306.17 17116.56 37916.97 2020-02-19 14:07:36.000 050 33832.30 306.17 17116.55 88888.00 2020-02-19 14:07:37.000 050 33832.24 306.18 17116.59 88888.00 2020-02-19 14:07:38.000 050 33832.20 306.21 17116.59 88888.00 2020-02-19 14:07:39.000 050 33832.15 306.22 17116.64 88888.00 2020-02-19 14:07:40.000 050 33832.10 306.26 17116.65 37916.68 2020-02-19 14:07:41.000 050 33832.04 306.25 17116.64 88888.00 2020-02-19 14:07:42.000 050 33832.02 306.25 17116.64 88888.00 2020-02-19 14:07:43.000 050 33832.01 306.28 17116.64 88888.00 2020-02-19 14:07:44.000 050 33831.98 306.34 17116.65 88888.00 2020-02-19 14:07:45.000 050 33831.95 306.38 17116.64 37916.49 2020-02-19 14:07:46.000 050 33831.97 306.36 17116.64 88888.00 2020-02-19 14:07:47.000 050 33831.95 306.34 17116.64 88888.00 2020-02-19 14:07:48.000 050 33831.91 306.32 17116.67 88888.00 2020-02-19 14:07:49.000 050 33831.93 306.36 17116.70 88888.00 2020-02-19 14:07:50.000 050 33831.95 306.36 17116.69 37916.51 2020-02-19 14:07:51.000 050 33831.95 306.35 17116.65 88888.00 2020-02-19 14:07:52.000 050 33831.96 306.40 17116.68 88888.00 2020-02-19 14:07:53.000 050 33831.95 306.41 17116.69 88888.00 2020-02-19 14:07:54.000 050 33831.92 306.40 17116.70 88888.00 2020-02-19 14:07:55.000 050 33831.95 306.42 17116.71 37916.53 2020-02-19 14:07:56.000 050 33831.97 306.44 17116.69 88888.00 2020-02-19 14:07:57.000 050 33831.99 306.46 17116.69 88888.00 2020-02-19 14:07:58.000 050 33831.97 306.46 17116.71 88888.00 2020-02-19 14:07:59.000 050 33831.97 306.40 17116.70 88888.00 2020-02-19 14:08:00.000 050 33832.00 306.38 17116.71 37916.58 2020-02-19 14:08:01.000 050 33832.00 306.37 17116.72 88888.00 2020-02-19 14:08:02.000 050 33831.95 306.33 17116.67 88888.00 2020-02-19 14:08:03.000 050 33831.93 306.31 17116.68 88888.00 2020-02-19 14:08:04.000 050 33831.92 306.31 17116.67 88888.00 2020-02-19 14:08:05.000 050 33831.90 306.33 17116.67 37916.47 2020-02-19 14:08:06.000 050 33831.87 306.38 17116.69 88888.00 2020-02-19 14:08:07.000 050 33831.83 306.42 17116.68 88888.00 2020-02-19 14:08:08.000 050 33831.75 306.40 17116.63 88888.00 2020-02-19 14:08:09.000 050 33831.73 306.39 17116.65 88888.00 2020-02-19 14:08:10.000 050 33831.69 306.42 17116.66 37916.40 2020-02-19 14:08:11.000 050 33831.65 306.36 17116.69 88888.00 2020-02-19 14:08:12.000 050 33831.62 306.36 17116.70 88888.00 2020-02-19 14:08:13.000 050 33831.61 306.38 17116.70 88888.00 2020-02-19 14:08:14.000 050 33831.59 306.42 17116.73 88888.00 2020-02-19 14:08:15.000 050 33831.55 306.47 17116.75 37916.25 2020-02-19 14:08:16.000 050 33831.54 306.46 17116.74 88888.00 2020-02-19 14:08:17.000 050 33831.59 306.45 17116.74 88888.00 2020-02-19 14:08:18.000 050 33831.59 306.42 17116.74 88888.00 2020-02-19 14:08:19.000 050 33831.56 306.40 17116.71 88888.00 2020-02-19 14:08:20.000 050 33831.57 306.45 17116.71 37916.08 2020-02-19 14:08:21.000 050 33831.59 306.46 17116.71 88888.00 2020-02-19 14:08:22.000 050 33831.62 306.46 17116.68 88888.00 2020-02-19 14:08:23.000 050 33831.64 306.45 17116.66 88888.00 2020-02-19 14:08:24.000 050 33831.67 306.47 17116.67 88888.00 2020-02-19 14:08:25.000 050 33831.70 306.51 17116.67 37916.26 2020-02-19 14:08:26.000 050 33831.73 306.53 17116.69 88888.00 2020-02-19 14:08:27.000 050 33831.75 306.52 17116.69 88888.00 2020-02-19 14:08:28.000 050 33831.75 306.52 17116.72 88888.00 2020-02-19 14:08:29.000 050 33831.76 306.55 17116.71 88888.00 2020-02-19 14:08:30.000 050 33831.75 306.56 17116.71 37916.33 2020-02-19 14:08:31.000 050 33831.75 306.51 17116.74 88888.00 2020-02-19 14:08:32.000 050 33831.71 306.53 17116.72 88888.00 2020-02-19 14:08:33.000 050 33831.75 306.54 17116.72 88888.00 2020-02-19 14:08:34.000 050 33831.71 306.52 17116.75 88888.00 2020-02-19 14:08:35.000 050 33831.68 306.45 17116.74 37916.42 2020-02-19 14:08:36.000 050 33831.66 306.44 17116.75 88888.00 2020-02-19 14:08:37.000 050 33831.67 306.46 17116.71 88888.00 2020-02-19 14:08:38.000 050 33831.63 306.42 17116.71 88888.00 2020-02-19 14:08:39.000 050 33831.61 306.42 17116.73 88888.00 2020-02-19 14:08:40.000 050 33831.60 306.42 17116.75 37916.29 2020-02-19 14:08:41.000 050 33831.56 306.42 17116.72 88888.00 2020-02-19 14:08:42.000 050 33831.49 306.43 17116.73 88888.00 2020-02-19 14:08:43.000 050 33831.47 306.43 17116.75 88888.00 2020-02-19 14:08:44.000 050 33831.48 306.44 17116.74 88888.00 2020-02-19 14:08:45.000 050 33831.47 306.46 17116.74 37916.17 2020-02-19 14:08:46.000 050 33831.43 306.49 17116.72 88888.00 2020-02-19 14:08:47.000 050 33831.43 306.51 17116.74 88888.00 2020-02-19 14:08:48.000 050 33831.42 306.53 17116.82 88888.00 2020-02-19 14:08:49.000 050 33831.43 306.56 17116.79 88888.00 2020-02-19 14:08:50.000 050 33831.40 306.53 17116.77 37916.07 2020-02-19 14:08:51.000 050 33831.38 306.50 17116.75 88888.00 2020-02-19 14:08:52.000 050 33831.37 306.47 17116.74 88888.00 2020-02-19 14:08:53.000 050 33831.39 306.51 17116.79 88888.00 2020-02-19 14:08:54.000 050 33831.42 306.55 17116.79 88888.00 2020-02-19 14:08:55.000 050 33831.42 306.54 17116.76 37916.01 2020-02-19 14:08:56.000 050 33831.42 306.56 17116.75 88888.00 2020-02-19 14:08:57.000 050 33831.42 306.60 17116.78 88888.00 2020-02-19 14:08:58.000 050 33831.43 306.57 17116.77 88888.00 2020-02-19 14:08:59.000 050 33831.44 306.53 17116.77 88888.00 2020-02-19 14:09:00.000 050 33831.47 306.53 17116.78 37916.06 2020-02-19 14:09:01.000 050 33831.48 306.48 17116.79 88888.00 2020-02-19 14:09:02.000 050 33831.50 306.50 17116.73 88888.00 2020-02-19 14:09:03.000 050 33831.54 306.56 17116.72 88888.00 2020-02-19 14:09:04.000 050 33831.50 306.58 17116.72 88888.00 2020-02-19 14:09:05.000 050 33831.52 306.59 17116.75 37916.12 2020-02-19 14:09:06.000 050 33831.49 306.55 17116.79 88888.00 2020-02-19 14:09:07.000 050 33831.47 306.52 17116.78 88888.00 2020-02-19 14:09:08.000 050 33831.45 306.53 17116.77 88888.00 2020-02-19 14:09:09.000 050 33831.41 306.57 17116.80 88888.00 2020-02-19 14:09:10.000 050 33831.40 306.61 17116.82 37916.10 2020-02-19 14:09:11.000 050 33831.37 306.62 17116.81 88888.00 2020-02-19 14:09:12.000 050 33831.33 306.58 17116.76 88888.00 2020-02-19 14:09:13.000 050 33831.28 306.54 17116.79 88888.00 2020-02-19 14:09:14.000 050 33831.29 306.55 17116.79 88888.00 2020-02-19 14:09:15.000 050 33831.29 306.57 17116.77 37916.08 2020-02-19 14:09:16.000 050 33831.30 306.57 17116.75 88888.00 2020-02-19 14:09:17.000 050 33831.24 306.54 17116.77 88888.00 2020-02-19 14:09:18.000 050 33831.27 306.54 17116.77 88888.00 2020-02-19 14:09:19.000 050 33831.29 306.56 17116.75 88888.00 2020-02-19 14:09:20.000 050 33831.30 306.59 17116.74 37915.90 2020-02-19 14:09:21.000 050 33831.30 306.60 17116.71 88888.00 2020-02-19 14:09:22.000 050 33831.26 306.62 17116.72 88888.00 2020-02-19 14:09:23.000 050 33831.27 306.64 17116.69 88888.00 2020-02-19 14:09:24.000 050 33831.32 306.60 17116.66 88888.00 2020-02-19 14:09:25.000 050 33831.36 306.58 17116.69 37916.01 2020-02-19 14:09:26.000 050 33831.37 306.57 17116.70 88888.00 2020-02-19 14:09:27.000 050 33831.35 306.56 17116.71 88888.00 2020-02-19 14:09:28.000 050 33831.38 306.58 17116.68 88888.00 2020-02-19 14:09:29.000 050 33831.38 306.54 17116.72 88888.00 2020-02-19 14:09:30.000 050 33831.39 306.56 17116.70 37916.15 2020-02-19 14:09:31.000 050 33831.41 306.58 17116.69 88888.00 2020-02-19 14:09:32.000 050 33831.43 306.54 17116.72 88888.00 2020-02-19 14:09:33.000 050 33831.42 306.57 17116.75 88888.00 2020-02-19 14:09:34.000 050 33831.42 306.53 17116.73 88888.00 2020-02-19 14:09:35.000 050 33831.42 306.47 17116.73 37916.19 2020-02-19 14:09:36.000 050 33831.38 306.47 17116.74 88888.00 2020-02-19 14:09:37.000 050 33831.38 306.50 17116.74 88888.00 2020-02-19 14:09:38.000 050 33831.38 306.49 17116.72 88888.00 2020-02-19 14:09:39.000 050 33831.39 306.49 17116.75 88888.00 2020-02-19 14:09:40.000 050 33831.30 306.48 17116.75 37916.12 2020-02-19 14:09:41.000 050 33831.29 306.46 17116.73 88888.00 2020-02-19 14:09:42.000 050 33831.28 306.46 17116.74 88888.00 2020-02-19 14:09:43.000 050 33831.27 306.41 17116.76 88888.00 2020-02-19 14:09:44.000 050 33831.20 306.45 17116.74 88888.00 2020-02-19 14:09:45.000 050 33831.18 306.46 17116.74 37916.04 2020-02-19 14:09:46.000 050 33831.21 306.48 17116.74 88888.00 2020-02-19 14:09:47.000 050 33831.24 306.51 17116.76 88888.00 2020-02-19 14:09:48.000 050 33831.22 306.50 17116.77 88888.00 2020-02-19 14:09:49.000 050 33831.24 306.54 17116.77 88888.00 2020-02-19 14:09:50.000 050 33831.26 306.55 17116.75 37915.96 2020-02-19 14:09:51.000 050 33831.29 306.52 17116.72 88888.00 2020-02-19 14:09:52.000 050 33831.33 306.51 17116.69 88888.00 2020-02-19 14:09:53.000 050 33831.39 306.54 17116.69 88888.00 2020-02-19 14:09:54.000 050 33831.47 306.51 17116.70 88888.00 2020-02-19 14:09:55.000 050 33831.49 306.49 17116.69 37916.18 2020-02-19 14:09:56.000 050 33831.50 306.53 17116.68 88888.00 2020-02-19 14:09:57.000 050 33831.51 306.54 17116.68 88888.00 2020-02-19 14:09:58.000 050 33831.57 306.52 17116.68 88888.00 2020-02-19 14:09:59.000 050 33831.60 306.49 17116.64 88888.00 2020-02-19 14:10:00.000 050 33831.61 306.48 17116.63 37916.14 2020-02-19 14:10:01.000 050 33831.63 306.48 17116.64 88888.00 2020-02-19 14:10:02.000 050 33831.67 306.47 17116.65 88888.00 2020-02-19 14:10:03.000 050 33831.66 306.42 17116.67 88888.00 2020-02-19 14:10:04.000 050 33831.68 306.43 17116.70 88888.00 2020-02-19 14:10:05.000 050 33831.65 306.48 17116.75 37916.33 2020-02-19 14:10:06.000 050 33831.59 306.45 17116.73 88888.00 2020-02-19 14:10:07.000 050 33831.57 306.40 17116.74 88888.00 2020-02-19 14:10:08.000 050 33831.49 306.41 17116.78 88888.00 2020-02-19 14:10:09.000 050 33831.43 306.42 17116.75 88888.00 2020-02-19 14:10:10.000 050 33831.40 306.42 17116.74 37916.29 2020-02-19 14:10:11.000 050 33831.36 306.41 17116.69 88888.00 2020-02-19 14:10:12.000 050 33831.36 306.42 17116.71 88888.00 2020-02-19 14:10:13.000 050 33831.36 306.44 17116.73 88888.00 2020-02-19 14:10:14.000 050 33831.37 306.44 17116.72 88888.00 2020-02-19 14:10:15.000 050 33831.37 306.44 17116.73 37916.14 2020-02-19 14:10:16.000 050 33831.35 306.45 17116.74 88888.00 2020-02-19 14:10:17.000 050 33831.39 306.46 17116.75 88888.00 2020-02-19 14:10:18.000 050 33831.39 306.44 17116.77 88888.00 2020-02-19 14:10:19.000 050 33831.35 306.45 17116.76 88888.00 2020-02-19 14:10:20.000 050 33831.36 306.45 17116.79 37916.12 2020-02-19 14:10:21.000 050 33831.38 306.49 17116.80 88888.00 2020-02-19 14:10:22.000 050 33831.38 306.46 17116.82 88888.00 2020-02-19 14:10:23.000 050 33831.40 306.43 17116.84 88888.00 2020-02-19 14:10:24.000 050 33831.45 306.44 17116.85 88888.00 2020-02-19 14:10:25.000 050 33831.49 306.47 17116.83 37916.07 2020-02-19 14:10:26.000 050 33831.51 306.49 17116.82 88888.00 2020-02-19 14:10:27.000 050 33831.55 306.55 17116.81 88888.00 2020-02-19 14:10:28.000 050 33831.54 306.54 17116.78 88888.00 2020-02-19 14:10:29.000 050 33831.55 306.54 17116.78 88888.00 2020-02-19 14:10:30.000 050 33831.58 306.54 17116.82 37916.17 2020-02-19 14:10:31.000 050 33831.59 306.56 17116.79 88888.00 2020-02-19 14:10:32.000 050 33831.62 306.55 17116.79 88888.00 2020-02-19 14:10:33.000 050 33831.65 306.54 17116.82 88888.00 2020-02-19 14:10:34.000 050 33831.65 306.51 17116.78 88888.00 2020-02-19 14:10:35.000 050 33831.65 306.54 17116.74 37916.32 2020-02-19 14:10:36.000 050 33831.63 306.54 17116.75 88888.00 2020-02-19 14:10:37.000 050 33831.61 306.51 17116.75 88888.00 2020-02-19 14:10:38.000 050 33831.59 306.48 17116.74 88888.00 2020-02-19 14:10:39.000 050 33831.61 306.50 17116.74 88888.00 2020-02-19 14:10:40.000 050 33831.58 306.49 17116.75 37916.31 2020-02-19 14:10:41.000 050 33831.59 306.51 17116.75 88888.00 2020-02-19 14:10:42.000 050 33831.55 306.50 17116.77 88888.00 2020-02-19 14:10:43.000 050 33831.53 306.47 17116.76 88888.00 2020-02-19 14:10:44.000 050 33831.53 306.45 17116.75 88888.00 2020-02-19 14:10:45.000 050 33831.51 306.47 17116.76 37916.22 2020-02-19 14:10:46.000 050 33831.54 306.45 17116.74 88888.00 2020-02-19 14:10:47.000 050 33831.54 306.43 17116.75 88888.00 2020-02-19 14:10:48.000 050 33831.50 306.42 17116.78 88888.00 2020-02-19 14:10:49.000 050 33831.49 306.39 17116.79 88888.00 2020-02-19 14:10:50.000 050 33831.49 306.40 17116.75 37916.19 2020-02-19 14:10:51.000 050 33831.49 306.39 17116.78 88888.00 2020-02-19 14:10:52.000 050 33831.51 306.40 17116.82 88888.00 2020-02-19 14:10:53.000 050 33831.51 306.41 17116.79 88888.00 2020-02-19 14:10:54.000 050 33831.50 306.43 17116.80 88888.00 2020-02-19 14:10:55.000 050 33831.51 306.47 17116.77 37916.18 2020-02-19 14:10:56.000 050 33831.54 306.51 17116.78 88888.00 2020-02-19 14:10:57.000 050 33831.56 306.49 17116.77 88888.00 2020-02-19 14:10:58.000 050 33831.58 306.46 17116.81 88888.00 2020-02-19 14:10:59.000 050 33831.59 306.46 17116.81 88888.00 2020-02-19 14:11:00.000 050 33831.55 306.49 17116.81 37916.29 2020-02-19 14:11:01.000 050 33831.56 306.52 17116.83 88888.00 2020-02-19 14:11:02.000 050 33831.56 306.48 17116.79 88888.00 2020-02-19 14:11:03.000 050 33831.55 306.49 17116.78 88888.00 2020-02-19 14:11:04.000 050 33831.52 306.54 17116.73 88888.00 2020-02-19 14:11:05.000 050 33831.50 306.56 17116.73 37916.28 2020-02-19 14:11:06.000 050 33831.52 306.51 17116.73 88888.00 2020-02-19 14:11:07.000 050 33831.53 306.49 17116.76 88888.00 2020-02-19 14:11:08.000 050 33831.48 306.44 17116.79 88888.00 2020-02-19 14:11:09.000 050 33831.47 306.43 17116.79 88888.00 2020-02-19 14:11:10.000 050 33831.43 306.50 17116.79 37916.15 2020-02-19 14:11:11.000 050 33831.43 306.47 17116.81 88888.00 2020-02-19 14:11:12.000 050 33831.46 306.43 17116.81 88888.00 2020-02-19 14:11:13.000 050 33831.42 306.40 17116.80 88888.00 2020-02-19 14:11:14.000 050 33831.43 306.39 17116.78 88888.00 2020-02-19 14:11:15.000 050 33831.48 306.39 17116.79 37916.11 2020-02-19 14:11:16.000 050 33831.51 306.43 17116.78 88888.00 2020-02-19 14:11:17.000 050 33831.50 306.49 17116.80 88888.00 2020-02-19 14:11:18.000 050 33831.48 306.49 17116.78 88888.00 2020-02-19 14:11:19.000 050 33831.52 306.44 17116.75 88888.00 2020-02-19 14:11:20.000 050 33831.55 306.44 17116.77 37916.18 2020-02-19 14:11:21.000 050 33831.60 306.47 17116.79 88888.00 2020-02-19 14:11:22.000 050 33831.62 306.48 17116.74 88888.00 2020-02-19 14:11:23.000 050 33831.58 306.45 17116.76 88888.00 2020-02-19 14:11:24.000 050 33831.57 306.48 17116.79 88888.00 2020-02-19 14:11:25.000 050 33831.62 306.51 17116.78 37916.22 2020-02-19 14:11:26.000 050 33831.61 306.51 17116.79 88888.00 2020-02-19 14:11:27.000 050 33831.60 306.50 17116.74 88888.00 2020-02-19 14:11:28.000 050 33831.60 306.45 17116.72 88888.00 2020-02-19 14:11:29.000 050 33831.61 306.44 17116.75 88888.00 2020-02-19 14:11:30.000 050 33831.58 306.44 17116.76 37916.39 2020-02-19 14:11:31.000 050 33831.59 306.42 17116.75 88888.00 2020-02-19 14:11:32.000 050 33831.59 306.42 17116.74 88888.00 2020-02-19 14:11:33.000 050 33831.56 306.42 17116.75 88888.00 2020-02-19 14:11:34.000 050 33831.58 306.45 17116.79 88888.00 2020-02-19 14:11:35.000 050 33831.60 306.50 17116.80 37916.29 2020-02-19 14:11:36.000 050 33831.57 306.45 17116.78 88888.00 2020-02-19 14:11:37.000 050 33831.54 306.46 17116.78 88888.00 2020-02-19 14:11:38.000 050 33831.51 306.48 17116.76 88888.00 2020-02-19 14:11:39.000 050 33831.53 306.49 17116.78 88888.00 2020-02-19 14:11:40.000 050 33831.51 306.48 17116.80 37916.21 2020-02-19 14:11:41.000 050 33831.51 306.47 17116.79 88888.00 2020-02-19 14:11:42.000 050 33831.51 306.49 17116.79 88888.00 2020-02-19 14:11:43.000 050 33831.51 306.48 17116.79 88888.00 2020-02-19 14:11:44.000 050 33831.49 306.45 17116.79 88888.00 2020-02-19 14:11:45.000 050 33831.50 306.47 17116.83 37916.14 2020-02-19 14:11:46.000 050 33831.52 306.45 17116.85 88888.00 2020-02-19 14:11:47.000 050 33831.55 306.41 17116.84 88888.00 2020-02-19 14:11:48.000 050 33831.54 306.37 17116.83 88888.00 2020-02-19 14:11:49.000 050 33831.54 306.44 17116.80 88888.00 2020-02-19 14:11:50.000 050 33831.54 306.46 17116.76 37916.22 2020-02-19 14:11:51.000 050 33831.56 306.45 17116.79 88888.00 2020-02-19 14:11:52.000 050 33831.58 306.49 17116.81 88888.00 2020-02-19 14:11:53.000 050 33831.57 306.50 17116.80 88888.00 2020-02-19 14:11:54.000 050 33831.57 306.45 17116.82 88888.00 2020-02-19 14:11:55.000 050 33831.60 306.41 17116.84 37916.21 2020-02-19 14:11:56.000 050 33831.62 306.41 17116.85 88888.00 2020-02-19 14:11:57.000 050 33831.64 306.43 17116.83 88888.00 2020-02-19 14:11:58.000 050 33831.62 306.43 17116.82 88888.00 2020-02-19 14:11:59.000 050 33831.59 306.43 17116.81 88888.00 2020-02-19 14:12:00.000 050 33831.62 306.42 17116.81 37916.21 2020-02-19 14:12:01.000 050 33831.64 306.41 17116.79 88888.00 2020-02-19 14:12:02.000 050 33831.61 306.42 17116.80 88888.00 2020-02-19 14:12:03.000 050 33831.59 306.45 17116.81 88888.00 2020-02-19 14:12:04.000 050 33831.53 306.48 17116.80 88888.00 2020-02-19 14:12:05.000 050 33831.53 306.47 17116.85 37916.22 2020-02-19 14:12:06.000 050 33831.51 306.48 17116.86 88888.00 2020-02-19 14:12:07.000 050 33831.51 306.51 17116.83 88888.00 2020-02-19 14:12:08.000 050 33831.53 306.50 17116.87 88888.00 2020-02-19 14:12:09.000 050 33831.55 306.53 17116.87 88888.00 2020-02-19 14:12:10.000 050 33831.57 306.54 17116.89 37916.17 2020-02-19 14:12:11.000 050 33831.59 306.52 17116.86 88888.00 2020-02-19 14:12:12.000 050 33831.57 306.50 17116.89 88888.00 2020-02-19 14:12:13.000 050 33831.59 306.53 17116.88 88888.00 2020-02-19 14:12:14.000 050 33831.59 306.49 17116.88 88888.00 2020-02-19 14:12:15.000 050 33831.58 306.48 17116.90 37916.25 2020-02-19 14:12:16.000 050 33831.60 306.43 17116.89 88888.00 2020-02-19 14:12:17.000 050 33831.60 306.45 17116.86 88888.00 2020-02-19 14:12:18.000 050 33831.60 306.47 17116.88 88888.00 2020-02-19 14:12:19.000 050 33831.63 306.46 17116.89 88888.00 2020-02-19 14:12:20.000 050 33831.65 306.42 17116.91 37916.28 2020-02-19 14:12:21.000 050 33831.62 306.45 17116.84 88888.00 2020-02-19 14:12:22.000 050 33831.63 306.47 17116.82 88888.00 2020-02-19 14:12:23.000 050 33831.62 306.47 17116.86 88888.00 2020-02-19 14:12:24.000 050 33831.61 306.47 17116.82 88888.00 2020-02-19 14:12:25.000 050 33831.60 306.45 17116.80 37916.35 2020-02-19 14:12:26.000 050 33831.61 306.45 17116.81 88888.00 2020-02-19 14:12:27.000 050 33831.59 306.47 17116.84 88888.00 2020-02-19 14:12:28.000 050 33831.57 306.43 17116.81 88888.00 2020-02-19 14:12:29.000 050 33831.54 306.44 17116.79 88888.00 2020-02-19 14:12:30.000 050 33831.52 306.44 17116.77 37916.19 2020-02-19 14:12:31.000 050 33831.51 306.44 17116.78 88888.00 2020-02-19 14:12:32.000 050 33831.52 306.46 17116.80 88888.00 2020-02-19 14:12:33.000 050 33831.50 306.46 17116.80 88888.00 2020-02-19 14:12:34.000 050 33831.48 306.48 17116.83 88888.00 2020-02-19 14:12:35.000 050 33831.46 306.45 17116.83 37916.19 2020-02-19 14:12:36.000 050 33831.45 306.46 17116.84 88888.00 2020-02-19 14:12:37.000 050 33831.45 306.50 17116.84 88888.00 2020-02-19 14:12:38.000 050 33831.44 306.56 17116.89 88888.00 2020-02-19 14:12:39.000 050 33831.41 306.61 17116.85 88888.00 2020-02-19 14:12:40.000 050 33831.39 306.59 17116.86 37916.11 2020-02-19 14:12:41.000 050 33831.39 306.58 17116.83 88888.00 2020-02-19 14:12:42.000 050 33831.41 306.57 17116.82 88888.00 2020-02-19 14:12:43.000 050 33831.38 306.59 17116.84 88888.00 2020-02-19 14:12:44.000 050 33831.37 306.60 17116.80 88888.00 2020-02-19 14:12:45.000 050 33831.43 306.59 17116.78 37916.10 2020-02-19 14:12:46.000 050 33831.41 306.59 17116.79 88888.00 2020-02-19 14:12:47.000 050 33831.39 306.60 17116.82 88888.00 2020-02-19 14:12:48.000 050 33831.36 306.56 17116.84 88888.00 2020-02-19 14:12:49.000 050 33831.36 306.54 17116.81 88888.00 2020-02-19 14:12:50.000 050 33831.32 306.56 17116.80 37916.15 2020-02-19 14:12:51.000 050 33831.28 306.61 17116.80 88888.00 2020-02-19 14:12:52.000 050 33831.34 306.60 17116.84 88888.00 2020-02-19 14:12:53.000 050 33831.37 306.55 17116.81 88888.00 2020-02-19 14:12:54.000 050 33831.38 306.52 17116.81 88888.00 2020-02-19 14:12:55.000 050 33831.39 306.56 17116.81 37916.07 2020-02-19 14:12:56.000 050 33831.36 306.59 17116.79 88888.00 2020-02-19 14:12:57.000 050 33831.33 306.56 17116.78 88888.00 2020-02-19 14:12:58.000 050 33831.34 306.53 17116.75 88888.00 2020-02-19 14:12:59.000 050 33831.33 306.55 17116.80 88888.00 2020-02-19 14:13:00.000 050 33831.29 306.58 17116.83 37915.99 2020-02-19 14:13:01.000 050 33831.31 306.57 17116.82 88888.00 2020-02-19 14:13:02.000 050 33831.31 306.56 17116.82 88888.00 2020-02-19 14:13:03.000 050 33831.32 306.55 17116.81 88888.00 2020-02-19 14:13:04.000 050 33831.30 306.57 17116.85 88888.00 2020-02-19 14:13:05.000 050 33831.31 306.63 17116.85 37915.96 2020-02-19 14:13:06.000 050 33831.27 306.65 17116.85 88888.00 2020-02-19 14:13:07.000 050 33831.28 306.61 17116.84 88888.00 2020-02-19 14:13:08.000 050 33831.25 306.59 17116.84 88888.00 2020-02-19 14:13:09.000 050 33831.27 306.56 17116.86 88888.00 2020-02-19 14:13:10.000 050 33831.27 306.57 17116.88 37915.90 2020-02-19 14:13:11.000 050 33831.27 306.62 17116.91 88888.00 2020-02-19 14:13:12.000 050 33831.23 306.69 17116.86 88888.00 2020-02-19 14:13:13.000 050 33831.22 306.67 17116.84 88888.00 2020-02-19 14:13:14.000 050 33831.23 306.66 17116.84 88888.00 2020-02-19 14:13:15.000 050 33831.20 306.67 17116.82 37915.93 2020-02-19 14:13:16.000 050 33831.21 306.71 17116.82 88888.00 2020-02-19 14:13:17.000 050 33831.23 306.65 17116.79 88888.00 2020-02-19 14:13:18.000 050 33831.24 306.68 17116.83 88888.00 2020-02-19 14:13:19.000 050 33831.26 306.71 17116.79 88888.00 2020-02-19 14:13:20.000 050 33831.21 306.69 17116.79 37915.97 2020-02-19 14:13:21.000 050 33831.21 306.65 17116.82 88888.00 2020-02-19 14:13:22.000 050 33831.29 306.63 17116.83 88888.00 2020-02-19 14:13:23.000 050 33831.30 306.65 17116.83 88888.00 2020-02-19 14:13:24.000 050 33831.33 306.65 17116.79 88888.00 2020-02-19 14:13:25.000 050 33831.32 306.63 17116.81 37915.90 2020-02-19 14:13:26.000 050 33831.36 306.62 17116.82 88888.00 2020-02-19 14:13:27.000 050 33831.35 306.63 17116.81 88888.00 2020-02-19 14:13:28.000 050 33831.34 306.58 17116.84 88888.00 2020-02-19 14:13:29.000 050 33831.36 306.58 17116.82 88888.00 2020-02-19 14:13:30.000 050 33831.35 306.60 17116.83 37916.11 2020-02-19 14:13:31.000 050 33831.36 306.57 17116.85 88888.00 2020-02-19 14:13:32.000 050 33831.35 306.55 17116.82 88888.00 2020-02-19 14:13:33.000 050 33831.36 306.55 17116.81 88888.00 2020-02-19 14:13:34.000 050 33831.36 306.52 17116.79 88888.00 2020-02-19 14:13:35.000 050 33831.36 306.51 17116.81 37916.08 2020-02-19 14:13:36.000 050 33831.37 306.53 17116.82 88888.00 2020-02-19 14:13:37.000 050 33831.37 306.53 17116.84 88888.00 2020-02-19 14:13:38.000 050 33831.33 306.47 17116.83 88888.00 2020-02-19 14:13:39.000 050 33831.29 306.48 17116.76 88888.00 2020-02-19 14:13:40.000 050 33831.30 306.51 17116.78 37915.99 2020-02-19 14:13:41.000 050 33831.29 306.54 17116.79 88888.00 2020-02-19 14:13:42.000 050 33831.20 306.52 17116.83 88888.00 2020-02-19 14:13:43.000 050 33831.20 306.53 17116.85 88888.00 2020-02-19 14:13:44.000 050 33831.18 306.56 17116.84 88888.00 2020-02-19 14:13:45.000 050 33831.17 306.54 17116.82 37915.90 2020-02-19 14:13:46.000 050 33831.19 306.51 17116.82 88888.00 2020-02-19 14:13:47.000 050 33831.15 306.50 17116.83 88888.00 2020-02-19 14:13:48.000 050 33831.14 306.52 17116.84 88888.00 2020-02-19 14:13:49.000 050 33831.10 306.57 17116.82 88888.00 2020-02-19 14:13:50.000 050 33831.10 306.56 17116.80 37915.94 2020-02-19 14:13:51.000 050 33831.13 306.57 17116.79 88888.00 2020-02-19 14:13:52.000 050 33831.17 306.59 17116.84 88888.00 2020-02-19 14:13:53.000 050 33831.21 306.65 17116.87 88888.00 2020-02-19 14:13:54.000 050 33831.24 306.63 17116.88 88888.00 2020-02-19 14:13:55.000 050 33831.26 306.63 17116.87 37915.94 2020-02-19 14:13:56.000 050 33831.27 306.63 17116.85 88888.00 2020-02-19 14:13:57.000 050 33831.33 306.60 17116.86 88888.00 2020-02-19 14:13:58.000 050 33831.37 306.61 17116.81 88888.00 2020-02-19 14:13:59.000 050 33831.38 306.66 17116.78 88888.00 2020-02-19 14:14:00.000 050 33831.42 306.64 17116.80 37916.04 2020-02-19 14:14:01.000 050 33831.45 306.52 17116.81 88888.00 2020-02-19 14:14:02.000 050 33831.48 306.50 17116.81 88888.00 2020-02-19 14:14:03.000 050 33831.53 306.47 17116.76 88888.00 2020-02-19 14:14:04.000 050 33831.51 306.48 17116.74 88888.00 2020-02-19 14:14:05.000 050 33831.51 306.46 17116.76 37916.04 2020-02-19 14:14:06.000 050 33831.48 306.47 17116.79 88888.00 2020-02-19 14:14:07.000 050 33831.45 306.47 17116.82 88888.00 2020-02-19 14:14:08.000 050 33831.38 306.49 17116.83 88888.00 2020-02-19 14:14:09.000 050 33831.33 306.44 17116.79 88888.00 2020-02-19 14:14:10.000 050 33831.31 306.43 17116.79 37916.07 2020-02-19 14:14:11.000 050 33831.26 306.42 17116.80 88888.00 2020-02-19 14:14:12.000 050 33831.20 306.44 17116.81 88888.00 2020-02-19 14:14:13.000 050 33831.20 306.41 17116.83 88888.00 2020-02-19 14:14:14.000 050 33831.17 306.44 17116.79 88888.00 2020-02-19 14:14:15.000 050 33831.15 306.48 17116.77 37915.92 2020-02-19 14:14:16.000 050 33831.14 306.50 17116.81 88888.00 2020-02-19 14:14:17.000 050 33831.09 306.53 17116.82 88888.00 2020-02-19 14:14:18.000 050 33831.08 306.54 17116.85 88888.00 2020-02-19 14:14:19.000 050 33831.07 306.57 17116.83 88888.00 2020-02-19 14:14:20.000 050 33831.06 306.60 17116.81 37915.86 2020-02-19 14:14:21.000 050 33831.07 306.60 17116.87 88888.00 2020-02-19 14:14:22.000 050 33831.10 306.58 17116.90 88888.00 2020-02-19 14:14:23.000 050 33831.15 306.56 17116.84 88888.00 2020-02-19 14:14:24.000 050 33831.17 306.55 17116.84 88888.00 2020-02-19 14:14:25.000 050 33831.18 306.54 17116.87 37915.79 2020-02-19 14:14:26.000 050 33831.20 306.57 17116.85 88888.00 2020-02-19 14:14:27.000 050 33831.25 306.60 17116.87 88888.00 2020-02-19 14:14:28.000 050 33831.25 306.60 17116.83 88888.00 2020-02-19 14:14:29.000 050 33831.25 306.59 17116.83 88888.00 2020-02-19 14:14:30.000 050 33831.23 306.60 17116.80 37915.93 2020-02-19 14:14:31.000 050 33831.28 306.62 17116.83 88888.00 2020-02-19 14:14:32.000 050 33831.28 306.66 17116.83 88888.00 2020-02-19 14:14:33.000 050 33831.24 306.65 17116.78 88888.00 2020-02-19 14:14:34.000 050 33831.25 306.65 17116.73 88888.00 2020-02-19 14:14:35.000 050 33831.27 306.62 17116.75 37915.97 2020-02-19 14:14:36.000 050 33831.26 306.63 17116.78 88888.00 2020-02-19 14:14:37.000 050 33831.24 306.63 17116.80 88888.00 2020-02-19 14:14:38.000 050 33831.23 306.62 17116.79 88888.00 2020-02-19 14:14:39.000 050 33831.19 306.63 17116.78 88888.00 2020-02-19 14:14:40.000 050 33831.14 306.63 17116.80 37916.00 2020-02-19 14:14:41.000 050 33831.12 306.61 17116.79 88888.00 2020-02-19 14:14:42.000 050 33831.05 306.61 17116.78 88888.00 2020-02-19 14:14:43.000 050 33831.07 306.63 17116.81 88888.00 2020-02-19 14:14:44.000 050 33831.09 306.61 17116.80 88888.00 2020-02-19 14:14:45.000 050 33831.10 306.60 17116.82 37915.86 2020-02-19 14:14:46.000 050 33831.10 306.60 17116.82 88888.00 2020-02-19 14:14:47.000 050 33831.12 306.62 17116.81 88888.00 2020-02-19 14:14:48.000 050 33831.11 306.59 17116.84 88888.00 2020-02-19 14:14:49.000 050 33831.14 306.57 17116.81 88888.00 2020-02-19 14:14:50.000 050 33831.15 306.56 17116.77 37915.83 2020-02-19 14:14:51.000 050 33831.23 306.60 17116.78 88888.00 2020-02-19 14:14:52.000 050 33831.24 306.61 17116.81 88888.00 2020-02-19 14:14:53.000 050 33831.23 306.66 17116.81 88888.00 2020-02-19 14:14:54.000 050 33831.24 306.67 17116.82 88888.00 2020-02-19 14:14:55.000 050 33831.25 306.68 17116.78 37915.90 2020-02-19 14:14:56.000 050 33831.24 306.61 17116.75 88888.00 2020-02-19 14:14:57.000 050 33831.22 306.60 17116.80 88888.00 2020-02-19 14:14:58.000 050 33831.25 306.66 17116.80 88888.00 2020-02-19 14:14:59.000 050 33831.25 306.69 17116.79 88888.00 2020-02-19 14:15:00.000 050 33831.21 306.68 17116.80 37915.99 2020-02-19 14:15:01.000 050 33831.21 306.73 17116.82 88888.00 2020-02-19 14:15:02.000 050 33831.19 306.71 17116.82 88888.00 2020-02-19 14:15:03.000 050 33831.17 306.71 17116.83 88888.00 2020-02-19 14:15:04.000 050 33831.17 306.72 17116.84 88888.00 2020-02-19 14:15:05.000 050 33831.15 306.72 17116.86 37915.90 2020-02-19 14:15:06.000 050 33831.10 306.68 17116.82 88888.00 2020-02-19 14:15:07.000 050 33831.06 306.70 17116.81 88888.00 2020-02-19 14:15:08.000 050 33831.05 306.70 17116.80 88888.00 2020-02-19 14:15:09.000 050 33831.03 306.67 17116.83 88888.00 2020-02-19 14:15:10.000 050 33831.01 306.71 17116.82 37915.79 2020-02-19 14:15:11.000 050 33831.00 306.72 17116.81 88888.00 2020-02-19 14:15:12.000 050 33831.00 306.75 17116.80 88888.00 2020-02-19 14:15:13.000 050 33831.02 306.72 17116.80 88888.00 2020-02-19 14:15:14.000 050 33831.02 306.72 17116.82 88888.00 2020-02-19 14:15:15.000 050 33831.06 306.74 17116.84 37915.81 2020-02-19 14:15:16.000 050 33831.04 306.76 17116.79 88888.00 2020-02-19 14:15:17.000 050 33831.06 306.76 17116.79 88888.00 2020-02-19 14:15:18.000 050 33831.09 306.76 17116.81 88888.00 2020-02-19 14:15:19.000 050 33831.14 306.73 17116.80 88888.00 2020-02-19 14:15:20.000 050 33831.14 306.70 17116.80 37915.83 2020-02-19 14:15:21.000 050 33831.13 306.68 17116.79 88888.00 2020-02-19 14:15:22.000 050 33831.13 306.71 17116.78 88888.00 2020-02-19 14:15:23.000 050 33831.13 306.70 17116.82 88888.00 2020-02-19 14:15:24.000 050 33831.13 306.69 17116.87 88888.00 2020-02-19 14:15:25.000 050 33831.10 306.69 17116.83 37915.89 2020-02-19 14:15:26.000 050 33831.10 306.70 17116.82 88888.00 2020-02-19 14:15:27.000 050 33831.11 306.72 17116.82 88888.00 2020-02-19 14:15:28.000 050 33831.09 306.74 17116.80 88888.00 2020-02-19 14:15:29.000 050 33831.06 306.66 17116.81 88888.00 2020-02-19 14:15:30.000 050 33831.05 306.65 17116.80 37915.89 2020-02-19 14:15:31.000 050 33831.01 306.61 17116.80 88888.00 2020-02-19 14:15:32.000 050 33831.00 306.61 17116.81 88888.00 2020-02-19 14:15:33.000 050 33831.01 306.62 17116.83 88888.00 2020-02-19 14:15:34.000 050 33831.01 306.63 17116.84 88888.00 2020-02-19 14:15:35.000 050 33830.99 306.62 17116.82 37915.79 2020-02-19 14:15:36.000 050 33830.94 306.67 17116.77 88888.00 2020-02-19 14:15:37.000 050 33830.91 306.67 17116.78 88888.00 2020-02-19 14:15:38.000 050 33830.96 306.65 17116.79 88888.00 2020-02-19 14:15:39.000 050 33830.94 306.66 17116.80 88888.00 2020-02-19 14:15:40.000 050 33830.90 306.66 17116.79 37915.64 2020-02-19 14:15:41.000 050 33830.91 306.66 17116.82 88888.00 2020-02-19 14:15:42.000 050 33830.91 306.68 17116.81 88888.00 2020-02-19 14:15:43.000 050 33830.94 306.66 17116.82 88888.00 2020-02-19 14:15:44.000 050 33830.98 306.67 17116.83 88888.00 2020-02-19 14:15:45.000 050 33830.94 306.71 17116.83 37915.61 2020-02-19 14:15:46.000 050 33831.02 306.68 17116.82 88888.00 2020-02-19 14:15:47.000 050 33831.06 306.71 17116.83 88888.00 2020-02-19 14:15:48.000 050 33831.04 306.71 17116.82 88888.00 2020-02-19 14:15:49.000 050 33831.07 306.71 17116.79 88888.00 2020-02-19 14:15:50.000 050 33831.04 306.69 17116.80 37915.72 2020-02-19 14:15:51.000 050 33831.02 306.71 17116.83 88888.00 2020-02-19 14:15:52.000 050 33831.03 306.67 17116.83 88888.00 2020-02-19 14:15:53.000 050 33831.05 306.67 17116.82 88888.00 2020-02-19 14:15:54.000 050 33831.07 306.68 17116.81 88888.00 2020-02-19 14:15:55.000 050 33831.02 306.66 17116.81 37915.86 2020-02-19 14:15:56.000 050 33831.02 306.68 17116.83 88888.00 2020-02-19 14:15:57.000 050 33831.00 306.70 17116.85 88888.00 2020-02-19 14:15:58.000 050 33831.03 306.68 17116.82 88888.00 2020-02-19 14:15:59.000 050 33831.04 306.68 17116.82 88888.00 2020-02-19 14:16:00.000 050 33831.02 306.67 17116.82 37915.83 2020-02-19 14:16:01.000 050 33831.01 306.64 17116.79 88888.00 2020-02-19 14:16:02.000 050 33831.01 306.67 17116.76 88888.00 2020-02-19 14:16:03.000 050 33831.03 306.64 17116.76 88888.00 2020-02-19 14:16:04.000 050 33831.00 306.66 17116.74 88888.00 2020-02-19 14:16:05.000 050 33830.98 306.67 17116.76 37915.76 2020-02-19 14:16:06.000 050 33830.97 306.69 17116.77 88888.00 2020-02-19 14:16:07.000 050 33831.00 306.70 17116.78 88888.00 2020-02-19 14:16:08.000 050 33831.04 306.69 17116.78 88888.00 2020-02-19 14:16:09.000 050 33831.03 306.66 17116.78 88888.00 2020-02-19 14:16:10.000 050 33831.02 306.64 17116.80 37915.78 2020-02-19 14:16:11.000 050 33831.08 306.66 17116.77 88888.00 2020-02-19 14:16:12.000 050 33831.11 306.67 17116.76 88888.00 2020-02-19 14:16:13.000 050 33831.11 306.71 17116.76 88888.00 2020-02-19 14:16:14.000 050 33831.13 306.70 17116.82 88888.00 2020-02-19 14:16:15.000 050 33831.16 306.66 17116.83 37915.75 2020-02-19 14:16:16.000 050 33831.15 306.66 17116.79 88888.00 2020-02-19 14:16:17.000 050 33831.17 306.61 17116.78 88888.00 2020-02-19 14:16:18.000 050 33831.17 306.60 17116.80 88888.00 2020-02-19 14:16:19.000 050 33831.17 306.58 17116.80 88888.00 2020-02-19 14:16:20.000 050 33831.17 306.59 17116.81 37915.90 2020-02-19 14:16:21.000 050 33831.23 306.60 17116.83 88888.00 2020-02-19 14:16:22.000 050 33831.26 306.59 17116.84 88888.00 2020-02-19 14:16:23.000 050 33831.27 306.59 17116.78 88888.00 2020-02-19 14:16:24.000 050 33831.31 306.63 17116.81 88888.00 2020-02-19 14:16:25.000 050 33831.27 306.59 17116.82 37915.93 2020-02-19 14:16:26.000 050 33831.24 306.57 17116.81 88888.00 2020-02-19 14:16:27.000 050 33831.25 306.63 17116.82 88888.00 2020-02-19 14:16:28.000 050 33831.25 306.64 17116.80 88888.00 2020-02-19 14:16:29.000 050 33831.25 306.65 17116.78 88888.00 2020-02-19 14:16:30.000 050 33831.30 306.65 17116.75 37915.94 2020-02-19 14:16:31.000 050 33831.29 306.70 17116.75 88888.00 2020-02-19 14:16:32.000 050 33831.26 306.68 17116.78 88888.00 2020-02-19 14:16:33.000 050 33831.26 306.64 17116.80 88888.00 2020-02-19 14:16:34.000 050 33831.27 306.59 17116.80 88888.00 2020-02-19 14:16:35.000 050 33831.26 306.60 17116.80 37915.90 2020-02-19 14:16:36.000 050 33831.24 306.65 17116.77 88888.00 2020-02-19 14:16:37.000 050 33831.23 306.64 17116.80 88888.00 2020-02-19 14:16:38.000 050 33831.24 306.61 17116.83 88888.00 2020-02-19 14:16:39.000 050 33831.29 306.60 17116.82 88888.00 2020-02-19 14:16:40.000 050 33831.26 306.59 17116.80 37915.90 2020-02-19 14:16:41.000 050 33831.27 306.60 17116.77 88888.00 2020-02-19 14:16:42.000 050 33831.27 306.63 17116.77 88888.00 2020-02-19 14:16:43.000 050 33831.30 306.63 17116.77 88888.00 2020-02-19 14:16:44.000 050 33831.32 306.62 17116.77 88888.00 2020-02-19 14:16:45.000 050 33831.29 306.65 17116.79 37915.86 2020-02-19 14:16:46.000 050 33831.26 306.65 17116.75 88888.00 2020-02-19 14:16:47.000 050 33831.27 306.62 17116.73 88888.00 2020-02-19 14:16:48.000 050 33831.28 306.61 17116.76 88888.00 2020-02-19 14:16:49.000 050 33831.28 306.62 17116.75 88888.00 2020-02-19 14:16:50.000 050 33831.28 306.59 17116.76 37915.83 2020-02-19 14:16:51.000 050 33831.32 306.61 17116.74 88888.00 2020-02-19 14:16:52.000 050 33831.29 306.56 17116.71 88888.00 2020-02-19 14:16:53.000 050 33831.35 306.58 17116.70 88888.00 2020-02-19 14:16:54.000 050 33831.36 306.60 17116.75 88888.00 2020-02-19 14:16:55.000 050 33831.39 306.61 17116.75 37916.04 2020-02-19 14:16:56.000 050 33831.42 306.60 17116.73 88888.00 2020-02-19 14:16:57.000 050 33831.45 306.63 17116.73 88888.00 2020-02-19 14:16:58.000 050 33831.47 306.61 17116.75 88888.00 2020-02-19 14:16:59.000 050 33831.44 306.64 17116.76 88888.00 2020-02-19 14:17:00.000 050 33831.45 306.60 17116.77 37916.07 2020-02-19 14:17:01.000 050 33831.47 306.62 17116.72 88888.00 2020-02-19 14:17:02.000 050 33831.39 306.62 17116.72 88888.00 2020-02-19 14:17:03.000 050 33831.37 306.62 17116.76 88888.00 2020-02-19 14:17:04.000 050 33831.38 306.60 17116.76 88888.00 2020-02-19 14:17:05.000 050 33831.38 306.62 17116.72 37916.04 2020-02-19 14:17:06.000 050 33831.36 306.62 17116.75 88888.00 2020-02-19 14:17:07.000 050 33831.36 306.60 17116.73 88888.00 2020-02-19 14:17:08.000 050 33831.35 306.60 17116.73 88888.00 2020-02-19 14:17:09.000 050 33831.29 306.59 17116.75 88888.00 2020-02-19 14:17:10.000 050 33831.28 306.56 17116.77 37915.97 2020-02-19 14:17:11.000 050 33831.24 306.59 17116.76 88888.00 2020-02-19 14:17:12.000 050 33831.30 306.60 17116.73 88888.00 2020-02-19 14:17:13.000 050 33831.33 306.56 17116.71 88888.00 2020-02-19 14:17:14.000 050 33831.34 306.57 17116.71 88888.00 2020-02-19 14:17:15.000 050 33831.33 306.60 17116.74 37916.04 2020-02-19 14:17:16.000 050 33831.33 306.63 17116.74 88888.00 2020-02-19 14:17:17.000 050 33831.38 306.66 17116.70 88888.00 2020-02-19 14:17:18.000 050 33831.35 306.65 17116.71 88888.00 2020-02-19 14:17:19.000 050 33831.40 306.65 17116.69 88888.00 2020-02-19 14:17:20.000 050 33831.47 306.60 17116.74 37916.10 2020-02-19 14:17:21.000 050 33831.46 306.59 17116.72 88888.00 2020-02-19 14:17:22.000 050 33831.47 306.59 17116.69 88888.00 2020-02-19 14:17:23.000 050 33831.51 306.59 17116.72 88888.00 2020-02-19 14:17:24.000 050 33831.57 306.58 17116.74 88888.00 2020-02-19 14:17:25.000 050 33831.57 306.59 17116.75 37916.14 2020-02-19 14:17:26.000 050 33831.58 306.54 17116.76 88888.00 2020-02-19 14:17:27.000 050 33831.62 306.56 17116.76 88888.00 2020-02-19 14:17:28.000 050 33831.57 306.53 17116.69 88888.00 2020-02-19 14:17:29.000 050 33831.55 306.51 17116.69 88888.00 2020-02-19 14:17:30.000 050 33831.55 306.53 17116.68 37916.22 2020-02-19 14:17:31.000 050 33831.49 306.50 17116.67 88888.00 2020-02-19 14:17:32.000 050 33831.45 306.48 17116.69 88888.00 2020-02-19 14:17:33.000 050 33831.46 306.54 17116.70 88888.00 2020-02-19 14:17:34.000 050 33831.46 306.54 17116.63 88888.00 2020-02-19 14:17:35.000 050 33831.43 306.50 17116.65 37916.15 2020-02-19 14:17:36.000 050 33831.42 306.51 17116.71 88888.00 2020-02-19 14:17:37.000 050 33831.40 306.55 17116.73 88888.00 2020-02-19 14:17:38.000 050 33831.36 306.59 17116.72 88888.00 2020-02-19 14:17:39.000 050 33831.30 306.58 17116.71 88888.00 2020-02-19 14:17:40.000 050 33831.30 306.56 17116.71 37915.99 2020-02-19 14:17:41.000 050 33831.27 306.55 17116.72 88888.00 2020-02-19 14:17:42.000 050 33831.30 306.54 17116.70 88888.00 2020-02-19 14:17:43.000 050 33831.29 306.58 17116.67 88888.00 2020-02-19 14:17:44.000 050 33831.30 306.58 17116.67 88888.00 2020-02-19 14:17:45.000 050 33831.32 306.63 17116.68 37915.90 2020-02-19 14:17:46.000 050 33831.32 306.67 17116.69 88888.00 2020-02-19 14:17:47.000 050 33831.35 306.70 17116.73 88888.00 2020-02-19 14:17:48.000 050 33831.34 306.71 17116.71 88888.00 2020-02-19 14:17:49.000 050 33831.35 306.73 17116.71 88888.00 2020-02-19 14:17:50.000 050 33831.37 306.74 17116.71 37915.97 2020-02-19 14:17:51.000 050 33831.41 306.77 17116.73 88888.00 2020-02-19 14:17:52.000 050 33831.43 306.76 17116.70 88888.00 2020-02-19 14:17:53.000 050 33831.46 306.77 17116.66 88888.00 2020-02-19 14:17:54.000 050 33831.46 306.76 17116.63 88888.00 2020-02-19 14:17:55.000 050 33831.50 306.75 17116.65 37916.12 2020-02-19 14:17:56.000 050 33831.53 306.76 17116.65 88888.00 2020-02-19 14:17:57.000 050 33831.52 306.75 17116.63 88888.00 2020-02-19 14:17:58.000 050 33831.53 306.77 17116.62 88888.00 2020-02-19 14:17:59.000 050 33831.54 306.74 17116.64 88888.00 2020-02-19 14:18:00.000 050 33831.52 306.70 17116.64 37916.12 2020-02-19 14:18:01.000 050 33831.50 306.67 17116.64 88888.00 2020-02-19 14:18:02.000 050 33831.49 306.67 17116.63 88888.00 2020-02-19 14:18:03.000 050 33831.49 306.63 17116.64 88888.00 2020-02-19 14:18:04.000 050 33831.51 306.62 17116.65 88888.00 2020-02-19 14:18:05.000 050 33831.48 306.59 17116.66 37916.15 2020-02-19 14:18:06.000 050 33831.49 306.61 17116.69 88888.00 2020-02-19 14:18:07.000 050 33831.49 306.62 17116.66 88888.00 2020-02-19 14:18:08.000 050 33831.47 306.60 17116.68 88888.00 2020-02-19 14:18:09.000 050 33831.45 306.57 17116.68 88888.00 2020-02-19 14:18:10.000 050 33831.44 306.58 17116.67 37916.15 2020-02-19 14:18:11.000 050 33831.46 306.56 17116.68 88888.00 2020-02-19 14:18:12.000 050 33831.40 306.57 17116.66 88888.00 2020-02-19 14:18:13.000 050 33831.34 306.57 17116.65 88888.00 2020-02-19 14:18:14.000 050 33831.33 306.57 17116.64 88888.00 2020-02-19 14:18:15.000 050 33831.36 306.59 17116.60 37915.97 2020-02-19 14:18:16.000 050 33831.33 306.59 17116.63 88888.00 2020-02-19 14:18:17.000 050 33831.30 306.63 17116.66 88888.00 2020-02-19 14:18:18.000 050 33831.26 306.63 17116.67 88888.00 2020-02-19 14:18:19.000 050 33831.23 306.63 17116.71 88888.00 2020-02-19 14:18:20.000 050 33831.24 306.65 17116.71 37915.96 2020-02-19 14:18:21.000 050 33831.25 306.70 17116.72 88888.00 2020-02-19 14:18:22.000 050 33831.25 306.71 17116.74 88888.00 2020-02-19 14:18:23.000 050 33831.22 306.74 17116.72 88888.00 2020-02-19 14:18:24.000 050 33831.20 306.76 17116.76 88888.00 2020-02-19 14:18:25.000 050 33831.24 306.77 17116.75 37915.92 2020-02-19 14:18:26.000 050 33831.30 306.82 17116.72 88888.00 2020-02-19 14:18:27.000 050 33831.32 306.81 17116.69 88888.00 2020-02-19 14:18:28.000 050 33831.33 306.82 17116.69 88888.00 2020-02-19 14:18:29.000 050 33831.31 306.82 17116.70 88888.00 2020-02-19 14:18:30.000 050 33831.33 306.85 17116.69 37916.03 2020-02-19 14:18:31.000 050 33831.38 306.90 17116.73 88888.00 2020-02-19 14:18:32.000 050 33831.39 306.87 17116.69 88888.00 2020-02-19 14:18:33.000 050 33831.38 306.85 17116.70 88888.00 2020-02-19 14:18:34.000 050 33831.43 306.86 17116.69 88888.00 2020-02-19 14:18:35.000 050 33831.47 306.85 17116.66 37916.07 2020-02-19 14:18:36.000 050 33831.49 306.87 17116.69 88888.00 2020-02-19 14:18:37.000 050 33831.45 306.86 17116.70 88888.00 2020-02-19 14:18:38.000 050 33831.43 306.82 17116.66 88888.00 2020-02-19 14:18:39.000 050 33831.44 306.82 17116.65 88888.00 2020-02-19 14:18:40.000 050 33831.42 306.77 17116.68 37916.08 2020-02-19 14:18:41.000 050 33831.44 306.76 17116.68 88888.00 2020-02-19 14:18:42.000 050 33831.45 306.70 17116.64 88888.00 2020-02-19 14:18:43.000 050 33831.44 306.70 17116.60 88888.00 2020-02-19 14:18:44.000 050 33831.43 306.71 17116.63 88888.00 2020-02-19 14:18:45.000 050 33831.39 306.76 17116.64 37916.07 2020-02-19 14:18:46.000 050 33831.35 306.73 17116.66 88888.00 2020-02-19 14:18:47.000 050 33831.33 306.67 17116.65 88888.00 2020-02-19 14:18:48.000 050 33831.34 306.72 17116.66 88888.00 2020-02-19 14:18:49.000 050 33831.30 306.74 17116.66 88888.00 2020-02-19 14:18:50.000 050 33831.26 306.69 17116.63 37915.97 2020-02-19 14:18:51.000 050 33831.27 306.71 17116.64 88888.00 2020-02-19 14:18:52.000 050 33831.27 306.75 17116.64 88888.00 2020-02-19 14:18:53.000 050 33831.25 306.74 17116.66 88888.00 2020-02-19 14:18:54.000 050 33831.24 306.74 17116.67 88888.00 2020-02-19 14:18:55.000 050 33831.24 306.77 17116.69 37915.85 2020-02-19 14:18:56.000 050 33831.24 306.85 17116.71 88888.00 2020-02-19 14:18:57.000 050 33831.25 306.92 17116.70 88888.00 2020-02-19 14:18:58.000 050 33831.26 306.90 17116.70 88888.00 2020-02-19 14:18:59.000 050 33831.26 306.90 17116.70 88888.00 2020-02-19 14:19:00.000 050 33831.25 306.87 17116.70 37915.93 2020-02-19 14:19:01.000 050 33831.26 306.84 17116.66 88888.00 2020-02-19 14:19:02.000 050 33831.27 306.85 17116.65 88888.00 2020-02-19 14:19:03.000 050 33831.31 306.87 17116.67 88888.00 2020-02-19 14:19:04.000 050 33831.31 306.93 17116.68 88888.00 2020-02-19 14:19:05.000 050 33831.35 306.96 17116.66 37915.96 2020-02-19 14:19:06.000 050 33831.36 306.98 17116.64 88888.00 2020-02-19 14:19:07.000 050 33831.39 307.01 17116.65 88888.00 2020-02-19 14:19:08.000 050 33831.38 306.93 17116.65 88888.00 2020-02-19 14:19:09.000 050 33831.41 306.94 17116.64 88888.00 2020-02-19 14:19:10.000 050 33831.46 306.94 17116.63 37916.01 2020-02-19 14:19:11.000 050 33831.40 307.01 17116.65 88888.00 2020-02-19 14:19:12.000 050 33831.36 306.96 17116.67 88888.00 2020-02-19 14:19:13.000 050 33831.37 306.93 17116.66 88888.00 2020-02-19 14:19:14.000 050 33831.37 306.93 17116.64 88888.00 2020-02-19 14:19:15.000 050 33831.32 306.98 17116.62 37916.08 2020-02-19 14:19:16.000 050 33831.28 306.93 17116.60 88888.00 2020-02-19 14:19:17.000 050 33831.31 306.92 17116.61 88888.00 2020-02-19 14:19:18.000 050 33831.29 306.91 17116.64 88888.00 2020-02-19 14:19:19.000 050 33831.30 306.93 17116.63 88888.00 2020-02-19 14:19:20.000 050 33831.26 306.90 17116.66 37915.97 2020-02-19 14:19:21.000 050 33831.27 306.90 17116.69 88888.00 2020-02-19 14:19:22.000 050 33831.25 306.91 17116.68 88888.00 2020-02-19 14:19:23.000 050 33831.28 306.90 17116.69 88888.00 2020-02-19 14:19:24.000 050 33831.27 306.90 17116.70 88888.00 2020-02-19 14:19:25.000 050 33831.22 306.88 17116.68 37915.83 2020-02-19 14:19:26.000 050 33831.17 306.89 17116.65 88888.00 2020-02-19 14:19:27.000 050 33831.16 306.89 17116.67 88888.00 2020-02-19 14:19:28.000 050 33831.14 306.88 17116.66 88888.00 2020-02-19 14:19:29.000 050 33831.15 306.92 17116.68 88888.00 2020-02-19 14:19:30.000 050 33831.11 306.95 17116.70 37915.82 2020-02-19 14:19:31.000 050 33831.10 306.98 17116.72 88888.00 2020-02-19 14:19:32.000 050 33831.12 307.01 17116.71 88888.00 2020-02-19 14:19:33.000 050 33831.13 307.07 17116.68 88888.00 2020-02-19 14:19:34.000 050 33831.11 307.08 17116.66 88888.00 2020-02-19 14:19:35.000 050 33831.09 307.10 17116.67 37915.82 2020-02-19 14:19:36.000 050 33831.11 307.11 17116.69 88888.00 2020-02-19 14:19:37.000 050 33831.14 307.12 17116.71 88888.00 2020-02-19 14:19:38.000 050 33831.15 307.12 17116.73 88888.00 2020-02-19 14:19:39.000 050 33831.16 307.12 17116.74 88888.00 2020-02-19 14:19:40.000 050 33831.21 307.12 17116.72 37915.86 2020-02-19 14:19:41.000 050 33831.23 307.12 17116.70 88888.00 2020-02-19 14:19:42.000 050 33831.25 307.10 17116.68 88888.00 2020-02-19 14:19:43.000 050 33831.28 307.11 17116.70 88888.00 2020-02-19 14:19:44.000 050 33831.26 307.12 17116.71 88888.00 2020-02-19 14:19:45.000 050 33831.27 307.12 17116.71 37915.94 2020-02-19 14:19:46.000 050 33831.33 307.13 17116.72 88888.00 2020-02-19 14:19:47.000 050 33831.37 307.09 17116.68 88888.00 2020-02-19 14:19:48.000 050 33831.41 307.08 17116.67 88888.00 2020-02-19 14:19:49.000 050 33831.44 307.04 17116.65 88888.00 2020-02-19 14:19:50.000 050 33831.45 307.00 17116.65 37916.08 2020-02-19 14:19:51.000 050 33831.45 307.01 17116.61 88888.00 2020-02-19 14:19:52.000 050 33831.43 306.99 17116.61 88888.00 2020-02-19 14:19:53.000 050 33831.37 306.96 17116.61 88888.00 2020-02-19 14:19:54.000 050 33831.34 306.97 17116.64 88888.00 2020-02-19 14:19:55.000 050 33831.36 306.97 17116.60 37915.96 2020-02-19 14:19:56.000 050 33831.35 306.95 17116.65 88888.00 2020-02-19 14:19:57.000 050 33831.31 306.94 17116.63 88888.00 2020-02-19 14:19:58.000 050 33831.31 306.97 17116.58 88888.00 2020-02-19 14:19:59.000 050 33831.27 306.98 17116.61 88888.00 2020-02-19 14:20:00.000 050 33831.28 307.00 17116.60 37915.94 2020-02-19 14:20:01.000 050 33831.29 306.99 17116.61 88888.00 2020-02-19 14:20:02.000 050 33831.28 307.01 17116.65 88888.00 2020-02-19 14:20:03.000 050 33831.26 307.04 17116.64 88888.00 2020-02-19 14:20:04.000 050 33831.20 307.04 17116.61 88888.00 2020-02-19 14:20:05.000 050 33831.24 307.02 17116.63 37915.94 2020-02-19 14:20:06.000 050 33831.27 307.00 17116.62 88888.00 2020-02-19 14:20:07.000 050 33831.28 307.04 17116.62 88888.00 2020-02-19 14:20:08.000 050 33831.31 307.07 17116.59 88888.00 2020-02-19 14:20:09.000 050 33831.30 307.09 17116.58 88888.00 2020-02-19 14:20:10.000 050 33831.32 307.04 17116.58 37915.97 2020-02-19 14:20:11.000 050 33831.37 307.04 17116.60 88888.00 2020-02-19 14:20:12.000 050 33831.39 307.06 17116.60 88888.00 2020-02-19 14:20:13.000 050 33831.38 307.00 17116.61 88888.00 2020-02-19 14:20:14.000 050 33831.40 307.01 17116.61 88888.00 2020-02-19 14:20:15.000 050 33831.43 307.07 17116.62 37915.97 2020-02-19 14:20:16.000 050 33831.40 307.14 17116.61 88888.00 2020-02-19 14:20:17.000 050 33831.41 307.14 17116.62 88888.00 2020-02-19 14:20:18.000 050 33831.43 307.10 17116.65 88888.00 2020-02-19 14:20:19.000 050 33831.42 307.14 17116.62 88888.00 2020-02-19 14:20:20.000 050 33831.45 307.12 17116.58 37916.01 2020-02-19 14:20:21.000 050 33831.43 307.08 17116.54 88888.00 2020-02-19 14:20:22.000 050 33831.47 307.05 17116.55 88888.00 2020-02-19 14:20:23.000 050 33831.50 307.11 17116.58 88888.00 2020-02-19 14:20:24.000 050 33831.48 307.09 17116.57 88888.00 2020-02-19 14:20:25.000 050 33831.48 307.07 17116.60 37916.06 2020-02-19 14:20:26.000 050 33831.44 307.05 17116.59 88888.00 2020-02-19 14:20:27.000 050 33831.42 307.05 17116.56 88888.00 2020-02-19 14:20:28.000 050 33831.40 307.04 17116.56 88888.00 2020-02-19 14:20:29.000 050 33831.41 307.06 17116.58 88888.00 2020-02-19 14:20:30.000 050 33831.42 307.06 17116.58 37916.12 2020-02-19 14:20:31.000 050 33831.40 307.05 17116.55 88888.00 2020-02-19 14:20:32.000 050 33831.46 307.04 17116.54 88888.00 2020-02-19 14:20:33.000 050 33831.47 307.03 17116.56 88888.00 2020-02-19 14:20:34.000 050 33831.47 307.05 17116.57 88888.00 2020-02-19 14:20:35.000 050 33831.45 307.00 17116.57 37916.07 2020-02-19 14:20:36.000 050 33831.51 307.00 17116.58 88888.00 2020-02-19 14:20:37.000 050 33831.54 307.01 17116.55 88888.00 2020-02-19 14:20:38.000 050 33831.56 307.01 17116.54 88888.00 2020-02-19 14:20:39.000 050 33831.59 306.99 17116.58 88888.00 2020-02-19 14:20:40.000 050 33831.58 306.93 17116.57 37916.08 2020-02-19 14:20:41.000 050 33831.60 306.93 17116.57 88888.00 2020-02-19 14:20:42.000 050 33831.58 306.94 17116.55 88888.00 2020-02-19 14:20:43.000 050 33831.54 306.97 17116.58 88888.00 2020-02-19 14:20:44.000 050 33831.55 306.94 17116.60 88888.00 2020-02-19 14:20:45.000 050 33831.54 306.94 17116.59 37916.21 2020-02-19 14:20:46.000 050 33831.54 306.96 17116.60 88888.00 2020-02-19 14:20:47.000 050 33831.53 306.98 17116.60 88888.00 2020-02-19 14:20:48.000 050 33831.50 306.94 17116.59 88888.00 2020-02-19 14:20:49.000 050 33831.51 306.94 17116.60 88888.00 2020-02-19 14:20:50.000 050 33831.52 306.98 17116.58 37916.18 2020-02-19 14:20:51.000 050 33831.49 306.99 17116.59 88888.00 2020-02-19 14:20:52.000 050 33831.43 306.96 17116.63 88888.00 2020-02-19 14:20:53.000 050 33831.39 306.99 17116.64 88888.00 2020-02-19 14:20:54.000 050 33831.38 307.04 17116.65 88888.00 2020-02-19 14:20:55.000 050 33831.35 307.08 17116.64 37916.06 2020-02-19 14:20:56.000 050 33831.34 307.08 17116.59 88888.00 2020-02-19 14:20:57.000 050 33831.36 307.11 17116.59 88888.00 2020-02-19 14:20:58.000 050 33831.36 307.13 17116.56 88888.00 2020-02-19 14:20:59.000 050 33831.36 307.14 17116.55 88888.00 2020-02-19 14:21:00.000 050 33831.36 307.15 17116.52 37916.07 2020-02-19 14:21:01.000 050 33831.34 307.21 17116.55 88888.00 2020-02-19 14:21:02.000 050 33831.33 307.19 17116.56 88888.00 2020-02-19 14:21:03.000 050 33831.36 307.19 17116.55 88888.00 2020-02-19 14:21:04.000 050 33831.35 307.19 17116.55 88888.00 2020-02-19 14:21:05.000 050 33831.36 307.18 17116.56 37916.04 2020-02-19 14:21:06.000 050 33831.39 307.18 17116.57 88888.00 2020-02-19 14:21:07.000 050 33831.39 307.18 17116.56 88888.00 2020-02-19 14:21:08.000 050 33831.41 307.18 17116.57 88888.00 2020-02-19 14:21:09.000 050 33831.46 307.16 17116.61 88888.00 2020-02-19 14:21:10.000 050 33831.46 307.10 17116.59 37916.01 2020-02-19 14:21:11.000 050 33831.46 307.10 17116.57 88888.00 2020-02-19 14:21:12.000 050 33831.49 307.08 17116.55 88888.00 2020-02-19 14:21:13.000 050 33831.47 307.07 17116.61 88888.00 2020-02-19 14:21:14.000 050 33831.49 307.07 17116.55 88888.00 2020-02-19 14:21:15.000 050 33831.52 307.13 17116.55 37916.08 2020-02-19 14:21:16.000 050 33831.54 307.15 17116.54 88888.00 2020-02-19 14:21:17.000 050 33831.51 307.09 17116.57 88888.00 2020-02-19 14:21:18.000 050 33831.54 307.07 17116.59 88888.00 2020-02-19 14:21:19.000 050 33831.52 307.01 17116.58 88888.00 2020-02-19 14:21:20.000 050 33831.52 306.97 17116.59 37916.12 2020-02-19 14:21:21.000 050 33831.52 307.01 17116.56 88888.00 2020-02-19 14:21:22.000 050 33831.51 307.01 17116.57 88888.00 2020-02-19 14:21:23.000 050 33831.45 306.97 17116.58 88888.00 2020-02-19 14:21:24.000 050 33831.43 306.98 17116.59 88888.00 2020-02-19 14:21:25.000 050 33831.41 306.99 17116.56 37916.12 2020-02-19 14:21:26.000 050 33831.36 306.97 17116.60 88888.00 2020-02-19 14:21:27.000 050 33831.40 307.00 17116.60 88888.00 2020-02-19 14:21:28.000 050 33831.39 306.98 17116.61 88888.00 2020-02-19 14:21:29.000 050 33831.38 306.98 17116.59 88888.00 2020-02-19 14:21:30.000 050 33831.39 307.01 17116.62 37915.99 2020-02-19 14:21:31.000 050 33831.39 307.05 17116.64 88888.00 2020-02-19 14:21:32.000 050 33831.36 307.03 17116.62 88888.00 2020-02-19 14:21:33.000 050 33831.34 307.06 17116.60 88888.00 2020-02-19 14:21:34.000 050 33831.34 307.06 17116.63 88888.00 2020-02-19 14:21:35.000 050 33831.37 307.07 17116.64 37916.12 2020-02-19 14:21:36.000 050 33831.41 307.08 17116.64 88888.00 2020-02-19 14:21:37.000 050 33831.44 307.09 17116.63 88888.00 2020-02-19 14:21:38.000 050 33831.45 307.04 17116.63 88888.00 2020-02-19 14:21:39.000 050 33831.48 307.05 17116.60 88888.00 2020-02-19 14:21:40.000 050 33831.50 307.03 17116.58 37916.12 2020-02-19 14:21:41.000 050 33831.54 307.01 17116.60 88888.00 2020-02-19 14:21:42.000 050 33831.52 307.00 17116.58 88888.00 2020-02-19 14:21:43.000 050 33831.51 307.00 17116.51 88888.00 2020-02-19 14:21:44.000 050 33831.52 306.98 17116.53 88888.00 2020-02-19 14:21:45.000 050 33831.54 306.97 17116.54 37916.15 2020-02-19 14:21:46.000 050 33831.51 306.99 17116.55 88888.00 2020-02-19 14:21:47.000 050 33831.54 306.97 17116.55 88888.00 2020-02-19 14:21:48.000 050 33831.52 306.94 17116.55 88888.00 2020-02-19 14:21:49.000 050 33831.51 306.94 17116.55 88888.00 2020-02-19 14:21:50.000 050 33831.51 306.94 17116.53 37916.19 2020-02-19 14:21:51.000 050 33831.50 306.93 17116.55 88888.00 2020-02-19 14:21:52.000 050 33831.51 306.91 17116.55 88888.00 2020-02-19 14:21:53.000 050 33831.53 306.91 17116.56 88888.00 2020-02-19 14:21:54.000 050 33831.53 306.93 17116.54 88888.00 2020-02-19 14:21:55.000 050 33831.56 306.89 17116.51 37916.21 2020-02-19 14:21:56.000 050 33831.52 306.88 17116.55 88888.00 2020-02-19 14:21:57.000 050 33831.56 306.85 17116.55 88888.00 2020-02-19 14:21:58.000 050 33831.60 306.90 17116.54 88888.00 2020-02-19 14:21:59.000 050 33831.61 306.93 17116.56 88888.00 2020-02-19 14:22:00.000 050 33831.60 306.89 17116.56 37916.15 2020-02-19 14:22:01.000 050 33831.63 306.89 17116.60 88888.00 2020-02-19 14:22:02.000 050 33831.66 306.91 17116.54 88888.00 2020-02-19 14:22:03.000 050 33831.69 306.94 17116.49 88888.00 2020-02-19 14:22:04.000 050 33831.68 307.00 17116.55 88888.00 2020-02-19 14:22:05.000 050 33831.60 307.00 17116.57 37916.24 2020-02-19 14:22:06.000 050 33831.59 306.95 17116.57 88888.00 2020-02-19 14:22:07.000 050 33831.60 306.94 17116.51 88888.00 2020-02-19 14:22:08.000 050 33831.58 306.93 17116.51 88888.00 2020-02-19 14:22:09.000 050 33831.56 306.95 17116.54 88888.00 2020-02-19 14:22:10.000 050 33831.53 307.00 17116.56 37916.26 2020-02-19 14:22:11.000 050 33831.54 307.00 17116.54 88888.00 2020-02-19 14:22:12.000 050 33831.53 307.00 17116.54 88888.00 2020-02-19 14:22:13.000 050 33831.50 306.98 17116.52 88888.00 2020-02-19 14:22:14.000 050 33831.50 306.96 17116.50 88888.00 2020-02-19 14:22:15.000 050 33831.51 306.97 17116.54 37916.22 2020-02-19 14:22:16.000 050 33831.53 306.96 17116.56 88888.00 2020-02-19 14:22:17.000 050 33831.52 306.98 17116.57 88888.00 2020-02-19 14:22:18.000 050 33831.54 306.99 17116.53 88888.00 2020-02-19 14:22:19.000 050 33831.51 307.01 17116.51 88888.00 2020-02-19 14:22:20.000 050 33831.47 307.02 17116.53 37916.04 2020-02-19 14:22:21.000 050 33831.49 306.98 17116.55 88888.00 2020-02-19 14:22:22.000 050 33831.48 306.94 17116.53 88888.00 2020-02-19 14:22:23.000 050 33831.46 306.94 17116.53 88888.00 2020-02-19 14:22:24.000 050 33831.50 306.92 17116.51 88888.00 2020-02-19 14:22:25.000 050 33831.52 306.94 17116.52 37916.10 2020-02-19 14:22:26.000 050 33831.51 306.98 17116.50 88888.00 2020-02-19 14:22:27.000 050 33831.52 306.98 17116.49 88888.00 2020-02-19 14:22:28.000 050 33831.55 306.93 17116.54 88888.00 2020-02-19 14:22:29.000 050 33831.59 306.92 17116.49 88888.00 2020-02-19 14:22:30.000 050 33831.61 306.93 17116.51 37916.11 2020-02-19 14:22:31.000 050 33831.66 306.93 17116.50 88888.00 2020-02-19 14:22:32.000 050 33831.66 306.96 17116.50 88888.00 2020-02-19 14:22:33.000 050 33831.67 306.99 17116.53 88888.00 2020-02-19 14:22:34.000 050 33831.68 307.03 17116.53 88888.00 2020-02-19 14:22:35.000 050 33831.70 307.00 17116.53 37916.28 2020-02-19 14:22:36.000 050 33831.71 307.00 17116.53 88888.00 2020-02-19 14:22:37.000 050 33831.74 307.00 17116.55 88888.00 2020-02-19 14:22:38.000 050 33831.72 306.99 17116.57 88888.00 2020-02-19 14:22:39.000 050 33831.72 306.97 17116.57 88888.00 2020-02-19 14:22:40.000 050 33831.73 306.98 17116.56 37916.29 2020-02-19 14:22:41.000 050 33831.73 306.96 17116.59 88888.00 2020-02-19 14:22:42.000 050 33831.78 306.98 17116.58 88888.00 2020-02-19 14:22:43.000 050 33831.76 307.01 17116.56 88888.00 2020-02-19 14:22:44.000 050 33831.76 307.02 17116.55 88888.00 2020-02-19 14:22:45.000 050 33831.76 307.03 17116.57 37916.35 2020-02-19 14:22:46.000 050 33831.76 307.02 17116.55 88888.00 2020-02-19 14:22:47.000 050 33831.80 307.01 17116.50 88888.00 2020-02-19 14:22:48.000 050 33831.80 306.97 17116.50 88888.00 2020-02-19 14:22:49.000 050 33831.74 307.00 17116.52 88888.00 2020-02-19 14:22:50.000 050 33831.70 307.00 17116.52 37916.29 2020-02-19 14:22:51.000 050 33831.71 307.00 17116.50 88888.00 2020-02-19 14:22:52.000 050 33831.76 306.98 17116.51 88888.00 2020-02-19 14:22:53.000 050 33831.72 307.01 17116.54 88888.00 2020-02-19 14:22:54.000 050 33831.73 307.02 17116.49 88888.00 2020-02-19 14:22:55.000 050 33831.69 307.03 17116.48 37916.29 2020-02-19 14:22:56.000 050 33831.62 307.00 17116.48 88888.00 2020-02-19 14:22:57.000 050 33831.60 306.99 17116.53 88888.00 2020-02-19 14:22:58.000 050 33831.62 307.01 17116.54 88888.00 2020-02-19 14:22:59.000 050 33831.64 307.02 17116.55 88888.00 2020-02-19 14:23:00.000 050 33831.63 306.98 17116.55 37916.22 2020-02-19 14:23:01.000 050 33831.66 306.98 17116.53 88888.00 2020-02-19 14:23:02.000 050 33831.64 306.99 17116.54 88888.00 2020-02-19 14:23:03.000 050 33831.60 307.01 17116.56 88888.00 2020-02-19 14:23:04.000 050 33831.63 307.04 17116.53 88888.00 2020-02-19 14:23:05.000 050 33831.67 307.04 17116.55 37916.26 2020-02-19 14:23:06.000 050 33831.68 307.07 17116.53 88888.00 2020-02-19 14:23:07.000 050 33831.69 307.08 17116.51 88888.00 2020-02-19 14:23:08.000 050 33831.68 307.09 17116.49 88888.00 2020-02-19 14:23:09.000 050 33831.70 307.08 17116.50 88888.00 2020-02-19 14:23:10.000 050 33831.78 307.08 17116.51 37916.28 2020-02-19 14:23:11.000 050 33831.81 307.11 17116.52 88888.00 2020-02-19 14:23:12.000 050 33831.81 307.11 17116.48 88888.00 2020-02-19 14:23:13.000 050 33831.83 307.09 17116.49 88888.00 2020-02-19 14:23:14.000 050 33831.85 307.08 17116.48 88888.00 2020-02-19 14:23:15.000 050 33831.87 307.06 17116.49 37916.43 2020-02-19 14:23:16.000 050 33831.86 307.08 17116.46 88888.00 2020-02-19 14:23:17.000 050 33831.90 307.11 17116.48 88888.00 2020-02-19 14:23:18.000 050 33831.92 307.09 17116.44 88888.00 2020-02-19 14:23:19.000 050 33831.91 307.12 17116.47 88888.00 2020-02-19 14:23:20.000 050 33831.89 307.06 17116.44 37916.50 2020-02-19 14:23:21.000 050 33831.89 307.03 17116.44 88888.00 2020-02-19 14:23:22.000 050 33831.88 306.98 17116.44 88888.00 2020-02-19 14:23:23.000 050 33831.85 306.97 17116.41 88888.00 2020-02-19 14:23:24.000 050 33831.82 306.98 17116.39 88888.00 2020-02-19 14:23:25.000 050 33831.80 306.99 17116.41 37916.54 2020-02-19 14:23:26.000 050 33831.78 307.01 17116.46 88888.00 2020-02-19 14:23:27.000 050 33831.77 306.98 17116.45 88888.00 2020-02-19 14:23:28.000 050 33831.76 306.96 17116.43 88888.00 2020-02-19 14:23:29.000 050 33831.71 306.97 17116.47 88888.00 2020-02-19 14:23:30.000 050 33831.66 306.99 17116.47 37916.43 2020-02-19 14:23:31.000 050 33831.68 306.94 17116.46 88888.00 2020-02-19 14:23:32.000 050 33831.65 306.95 17116.45 88888.00 2020-02-19 14:23:33.000 050 33831.65 306.91 17116.46 88888.00 2020-02-19 14:23:34.000 050 33831.68 306.92 17116.47 88888.00 2020-02-19 14:23:35.000 050 33831.68 306.90 17116.49 37916.25 2020-02-19 14:23:36.000 050 33831.65 306.88 17116.48 88888.00 2020-02-19 14:23:37.000 050 33831.63 306.90 17116.46 88888.00 2020-02-19 14:23:38.000 050 33831.64 306.94 17116.47 88888.00 2020-02-19 14:23:39.000 050 33831.68 306.99 17116.47 88888.00 2020-02-19 14:23:40.000 050 33831.68 306.99 17116.50 37916.33 2020-02-19 14:23:41.000 050 33831.64 307.02 17116.54 88888.00 2020-02-19 14:23:42.000 050 33831.70 307.07 17116.54 88888.00 2020-02-19 14:23:43.000 050 33831.73 307.04 17116.56 88888.00 2020-02-19 14:23:44.000 050 33831.71 307.05 17116.54 88888.00 2020-02-19 14:23:45.000 050 33831.72 307.08 17116.56 37916.35 2020-02-19 14:23:46.000 050 33831.70 307.08 17116.58 88888.00 2020-02-19 14:23:47.000 050 33831.72 307.06 17116.54 88888.00 2020-02-19 14:23:48.000 050 33831.71 307.06 17116.50 88888.00 2020-02-19 14:23:49.000 050 33831.72 307.04 17116.48 88888.00 2020-02-19 14:23:50.000 050 33831.74 307.04 17116.52 37916.26 2020-02-19 14:23:51.000 050 33831.77 307.02 17116.53 88888.00 2020-02-19 14:23:52.000 050 33831.79 307.05 17116.49 88888.00 2020-02-19 14:23:53.000 050 33831.77 307.03 17116.51 88888.00 2020-02-19 14:23:54.000 050 33831.79 307.01 17116.53 88888.00 2020-02-19 14:23:55.000 050 33831.80 306.99 17116.52 37916.36 2020-02-19 14:23:56.000 050 33831.79 307.01 17116.51 88888.00 2020-02-19 14:23:57.000 050 33831.79 307.04 17116.54 88888.00 2020-02-19 14:23:58.000 050 33831.77 307.03 17116.53 88888.00 2020-02-19 14:23:59.000 050 33831.78 306.99 17116.51 88888.00 2020-02-19 14:24:00.000 050 33831.81 307.01 17116.51 37916.38 2020-02-19 14:24:01.000 050 33831.82 307.01 17116.49 88888.00 2020-02-19 14:24:02.000 050 33831.81 306.94 17116.50 88888.00 2020-02-19 14:24:03.000 050 33831.78 306.95 17116.49 88888.00 2020-02-19 14:24:04.000 050 33831.82 306.95 17116.52 88888.00 2020-02-19 14:24:05.000 050 33831.79 306.93 17116.53 37916.39 2020-02-19 14:24:06.000 050 33831.73 306.94 17116.50 88888.00 2020-02-19 14:24:07.000 050 33831.74 306.97 17116.51 88888.00 2020-02-19 14:24:08.000 050 33831.74 306.97 17116.55 88888.00 2020-02-19 14:24:09.000 050 33831.74 306.92 17116.54 88888.00 2020-02-19 14:24:10.000 050 33831.67 306.92 17116.53 37916.26 2020-02-19 14:24:11.000 050 33831.68 306.92 17116.55 88888.00 2020-02-19 14:24:12.000 050 33831.71 306.94 17116.56 88888.00 2020-02-19 14:24:13.000 050 33831.68 306.96 17116.54 88888.00 2020-02-19 14:24:14.000 050 33831.68 306.93 17116.54 88888.00 2020-02-19 14:24:15.000 050 33831.67 306.89 17116.52 37916.26 2020-02-19 14:24:16.000 050 33831.65 306.91 17116.53 88888.00 2020-02-19 14:24:17.000 050 33831.65 306.90 17116.54 88888.00 2020-02-19 14:24:18.000 050 33831.64 306.91 17116.55 88888.00 2020-02-19 14:24:19.000 050 33831.66 306.94 17116.49 88888.00 2020-02-19 14:24:20.000 050 33831.67 306.99 17116.49 37916.33 2020-02-19 14:24:21.000 050 33831.70 307.00 17116.48 88888.00 2020-02-19 14:24:22.000 050 33831.71 307.01 17116.47 88888.00 2020-02-19 14:24:23.000 050 33831.76 307.02 17116.50 88888.00 2020-02-19 14:24:24.000 050 33831.76 307.00 17116.55 88888.00 2020-02-19 14:24:25.000 050 33831.75 307.01 17116.54 37916.33 2020-02-19 14:24:26.000 050 33831.74 307.02 17116.49 88888.00 2020-02-19 14:24:27.000 050 33831.75 307.01 17116.47 88888.00 2020-02-19 14:24:28.000 050 33831.78 307.08 17116.49 88888.00 2020-02-19 14:24:29.000 050 33831.78 307.11 17116.51 88888.00 2020-02-19 14:24:30.000 050 33831.74 307.11 17116.51 37916.39 2020-02-19 14:24:31.000 050 33831.74 307.03 17116.49 88888.00 2020-02-19 14:24:32.000 050 33831.75 307.02 17116.49 88888.00 2020-02-19 14:24:33.000 050 33831.74 307.01 17116.53 88888.00 2020-02-19 14:24:34.000 050 33831.75 307.02 17116.51 88888.00 2020-02-19 14:24:35.000 050 33831.73 307.03 17116.52 37916.32 2020-02-19 14:24:36.000 050 33831.74 307.01 17116.55 88888.00 2020-02-19 14:24:37.000 050 33831.71 306.99 17116.53 88888.00 2020-02-19 14:24:38.000 050 33831.72 306.98 17116.57 88888.00 2020-02-19 14:24:39.000 050 33831.71 306.96 17116.57 88888.00 2020-02-19 14:24:40.000 050 33831.75 306.94 17116.56 37916.28 2020-02-19 14:24:41.000 050 33831.73 306.96 17116.57 88888.00 2020-02-19 14:24:42.000 050 33831.72 306.98 17116.62 88888.00 2020-02-19 14:24:43.000 050 33831.70 306.96 17116.60 88888.00 2020-02-19 14:24:44.000 050 33831.73 306.99 17116.56 88888.00 2020-02-19 14:24:45.000 050 33831.71 307.01 17116.53 37916.32 2020-02-19 14:24:46.000 050 33831.74 307.00 17116.55 88888.00 2020-02-19 14:24:47.000 050 33831.75 306.98 17116.57 88888.00 2020-02-19 14:24:48.000 050 33831.74 307.00 17116.57 88888.00 2020-02-19 14:24:49.000 050 33831.68 306.97 17116.55 88888.00 2020-02-19 14:24:50.000 050 33831.68 306.97 17116.56 37916.29 2020-02-19 14:24:51.000 050 33831.71 306.99 17116.58 88888.00 2020-02-19 14:24:52.000 050 33831.70 306.99 17116.57 88888.00 2020-02-19 14:24:53.000 050 33831.69 306.96 17116.56 88888.00 2020-02-19 14:24:54.000 050 33831.68 306.94 17116.57 88888.00 2020-02-19 14:24:55.000 050 33831.70 306.93 17116.57 37916.32 2020-02-19 14:24:56.000 050 33831.69 306.93 17116.57 88888.00 2020-02-19 14:24:57.000 050 33831.68 306.94 17116.60 88888.00 2020-02-19 14:24:58.000 050 33831.67 306.98 17116.58 88888.00 2020-02-19 14:24:59.000 050 33831.71 307.00 17116.58 88888.00 2020-02-19 14:25:00.000 050 33831.69 307.01 17116.57 37916.36 2020-02-19 14:25:01.000 050 33831.69 306.93 17116.57 88888.00 2020-02-19 14:25:02.000 050 33831.71 306.93 17116.53 88888.00 2020-02-19 14:25:03.000 050 33831.75 306.94 17116.55 88888.00 2020-02-19 14:25:04.000 050 33831.73 307.02 17116.51 88888.00 2020-02-19 14:25:05.000 050 33831.73 306.99 17116.52 37916.40 2020-02-19 14:25:06.000 050 33831.75 306.96 17116.50 88888.00 2020-02-19 14:25:07.000 050 33831.78 307.01 17116.52 88888.00 2020-02-19 14:25:08.000 050 33831.83 307.00 17116.55 88888.00 2020-02-19 14:25:09.000 050 33831.81 306.99 17116.52 88888.00 2020-02-19 14:25:10.000 050 33831.82 306.95 17116.50 37916.38 2020-02-19 14:25:11.000 050 33831.83 306.94 17116.49 88888.00 2020-02-19 14:25:12.000 050 33831.83 306.93 17116.47 88888.00 2020-02-19 14:25:13.000 050 33831.81 306.94 17116.45 88888.00 2020-02-19 14:25:14.000 050 33831.78 306.92 17116.46 88888.00 2020-02-19 14:25:15.000 050 33831.76 306.89 17116.49 37916.47 2020-02-19 14:25:16.000 050 33831.77 306.87 17116.48 88888.00 2020-02-19 14:25:17.000 050 33831.76 306.88 17116.47 88888.00 2020-02-19 14:25:18.000 050 33831.74 306.91 17116.48 88888.00 2020-02-19 14:25:19.000 050 33831.72 306.92 17116.50 88888.00 2020-02-19 14:25:20.000 050 33831.71 306.92 17116.50 37916.36 2020-02-19 14:25:21.000 050 33831.72 306.92 17116.49 88888.00 2020-02-19 14:25:22.000 050 33831.69 306.91 17116.49 88888.00 2020-02-19 14:25:23.000 050 33831.67 306.93 17116.52 88888.00 2020-02-19 14:25:24.000 050 33831.63 306.95 17116.53 88888.00 2020-02-19 14:25:25.000 050 33831.57 306.96 17116.50 37916.33 2020-02-19 14:25:26.000 050 33831.57 306.97 17116.52 88888.00 2020-02-19 14:25:27.000 050 33831.57 306.97 17116.50 88888.00 2020-02-19 14:25:28.000 050 33831.56 306.96 17116.50 88888.00 2020-02-19 14:25:29.000 050 33831.54 306.94 17116.52 88888.00 2020-02-19 14:25:30.000 050 33831.50 306.93 17116.47 37916.22 2020-02-19 14:25:31.000 050 33831.49 306.96 17116.50 88888.00 2020-02-19 14:25:32.000 050 33831.50 306.98 17116.54 88888.00 2020-02-19 14:25:33.000 050 33831.50 306.97 17116.52 88888.00 2020-02-19 14:25:34.000 050 33831.48 306.97 17116.53 88888.00 2020-02-19 14:25:35.000 050 33831.50 306.97 17116.54 37916.22 2020-02-19 14:25:36.000 050 33831.49 306.98 17116.56 88888.00 2020-02-19 14:25:37.000 050 33831.49 307.01 17116.56 88888.00 2020-02-19 14:25:38.000 050 33831.45 307.02 17116.53 88888.00 2020-02-19 14:25:39.000 050 33831.46 307.05 17116.57 88888.00 2020-02-19 14:25:40.000 050 33831.49 307.03 17116.59 37916.11 2020-02-19 14:25:41.000 050 33831.52 307.02 17116.59 88888.00 2020-02-19 14:25:42.000 050 33831.52 307.05 17116.59 88888.00 2020-02-19 14:25:43.000 050 33831.55 307.02 17116.57 88888.00 2020-02-19 14:25:44.000 050 33831.57 307.02 17116.59 88888.00 2020-02-19 14:25:45.000 050 33831.58 307.01 17116.58 37916.15 2020-02-19 14:25:46.000 050 33831.61 307.04 17116.57 88888.00 2020-02-19 14:25:47.000 050 33831.61 307.02 17116.55 88888.00 2020-02-19 14:25:48.000 050 33831.63 307.01 17116.54 88888.00 2020-02-19 14:25:49.000 050 33831.69 307.01 17116.54 88888.00 2020-02-19 14:25:50.000 050 33831.72 307.02 17116.56 37916.24 2020-02-19 14:25:51.000 050 33831.72 307.02 17116.55 88888.00 2020-02-19 14:25:52.000 050 33831.74 307.02 17116.56 88888.00 2020-02-19 14:25:53.000 050 33831.74 306.99 17116.53 88888.00 2020-02-19 14:25:54.000 050 33831.75 307.02 17116.52 88888.00 2020-02-19 14:25:55.000 050 33831.78 307.05 17116.53 37916.38 2020-02-19 14:25:56.000 050 33831.76 306.99 17116.49 88888.00 2020-02-19 14:25:57.000 050 33831.73 306.99 17116.47 88888.00 2020-02-19 14:25:58.000 050 33831.71 307.00 17116.50 88888.00 2020-02-19 14:25:59.000 050 33831.68 307.03 17116.48 88888.00 2020-02-19 14:26:00.000 050 33831.63 306.99 17116.49 37916.39 2020-02-19 14:26:01.000 050 33831.57 306.91 17116.49 88888.00 2020-02-19 14:26:02.000 050 33831.53 306.89 17116.50 88888.00 2020-02-19 14:26:03.000 050 33831.50 306.94 17116.53 88888.00 2020-02-19 14:26:04.000 050 33831.48 306.98 17116.57 88888.00 2020-02-19 14:26:05.000 050 33831.44 307.02 17116.54 37916.26 2020-02-19 14:26:06.000 050 33831.43 307.00 17116.53 88888.00 2020-02-19 14:26:07.000 050 33831.40 307.00 17116.53 88888.00 2020-02-19 14:26:08.000 050 33831.40 307.00 17116.56 88888.00 2020-02-19 14:26:09.000 050 33831.41 306.99 17116.56 88888.00 2020-02-19 14:26:10.000 050 33831.37 307.00 17116.57 37916.12 2020-02-19 14:26:11.000 050 33831.37 307.07 17116.54 88888.00 2020-02-19 14:26:12.000 050 33831.41 307.10 17116.55 88888.00 2020-02-19 14:26:13.000 050 33831.40 307.06 17116.55 88888.00 2020-02-19 14:26:14.000 050 33831.42 307.08 17116.53 88888.00 2020-02-19 14:26:15.000 050 33831.48 307.10 17116.55 37916.04 2020-02-19 14:26:16.000 050 33831.48 307.10 17116.54 88888.00 2020-02-19 14:26:17.000 050 33831.51 307.10 17116.57 88888.00 2020-02-19 14:26:18.000 050 33831.50 307.07 17116.56 88888.00 2020-02-19 14:26:19.000 050 33831.53 307.08 17116.53 88888.00 2020-02-19 14:26:20.000 050 33831.56 307.07 17116.55 37916.18 2020-02-19 14:26:21.000 050 33831.57 307.05 17116.54 88888.00 2020-02-19 14:26:22.000 050 33831.55 307.03 17116.55 88888.00 2020-02-19 14:26:23.000 050 33831.53 307.01 17116.52 88888.00 2020-02-19 14:26:24.000 050 33831.54 307.00 17116.55 88888.00 2020-02-19 14:26:25.000 050 33831.56 307.00 17116.56 37916.28 2020-02-19 14:26:26.000 050 33831.59 306.96 17116.53 88888.00 2020-02-19 14:26:27.000 050 33831.59 306.95 17116.51 88888.00 2020-02-19 14:26:28.000 050 33831.62 306.97 17116.52 88888.00 2020-02-19 14:26:29.000 050 33831.66 306.93 17116.52 88888.00 2020-02-19 14:26:30.000 050 33831.59 306.93 17116.52 37916.33 2020-02-19 14:26:31.000 050 33831.54 306.92 17116.53 88888.00 2020-02-19 14:26:32.000 050 33831.51 306.88 17116.53 88888.00 2020-02-19 14:26:33.000 050 33831.49 306.89 17116.54 88888.00 2020-02-19 14:26:34.000 050 33831.50 306.86 17116.54 88888.00 2020-02-19 14:26:35.000 050 33831.49 306.84 17116.52 37916.18 2020-02-19 14:26:36.000 050 33831.47 306.84 17116.53 88888.00 2020-02-19 14:26:37.000 050 33831.48 306.86 17116.59 88888.00 2020-02-19 14:26:38.000 050 33831.50 306.90 17116.60 88888.00 2020-02-19 14:26:39.000 050 33831.48 306.88 17116.64 88888.00 2020-02-19 14:26:40.000 050 33831.48 306.82 17116.62 37916.14 2020-02-19 14:26:41.000 050 33831.46 306.84 17116.62 88888.00 2020-02-19 14:26:42.000 050 33831.48 306.88 17116.59 88888.00 2020-02-19 14:26:43.000 050 33831.49 306.93 17116.58 88888.00 2020-02-19 14:26:44.000 050 33831.52 306.92 17116.56 88888.00 2020-02-19 14:26:45.000 050 33831.48 306.94 17116.55 37916.15 2020-02-19 14:26:46.000 050 33831.50 306.95 17116.54 88888.00 2020-02-19 14:26:47.000 050 33831.50 306.96 17116.55 88888.00 2020-02-19 14:26:48.000 050 33831.50 306.97 17116.55 88888.00 2020-02-19 14:26:49.000 050 33831.49 306.95 17116.57 88888.00 2020-02-19 14:26:50.000 050 33831.49 306.92 17116.57 37916.26 2020-02-19 14:26:51.000 050 33831.50 306.94 17116.55 88888.00 2020-02-19 14:26:52.000 050 33831.53 306.97 17116.53 88888.00 2020-02-19 14:26:53.000 050 33831.50 306.94 17116.54 88888.00 2020-02-19 14:26:54.000 050 33831.47 306.94 17116.55 88888.00 2020-02-19 14:26:55.000 050 33831.43 306.98 17116.52 37916.15 2020-02-19 14:26:56.000 050 33831.39 307.00 17116.55 88888.00 2020-02-19 14:26:57.000 050 33831.40 307.01 17116.58 88888.00 2020-02-19 14:26:58.000 050 33831.42 306.99 17116.55 88888.00 2020-02-19 14:26:59.000 050 33831.44 306.99 17116.54 88888.00 2020-02-19 14:27:00.000 050 33831.37 306.92 17116.57 37916.17 2020-02-19 14:27:01.000 050 33831.35 306.93 17116.57 88888.00 2020-02-19 14:27:02.000 050 33831.38 306.95 17116.55 88888.00 2020-02-19 14:27:03.000 050 33831.42 306.96 17116.57 88888.00 2020-02-19 14:27:04.000 050 33831.35 306.96 17116.58 88888.00 2020-02-19 14:27:05.000 050 33831.32 306.97 17116.55 37916.10 2020-02-19 14:27:06.000 050 33831.34 306.95 17116.55 88888.00 2020-02-19 14:27:07.000 050 33831.39 306.93 17116.54 88888.00 2020-02-19 14:27:08.000 050 33831.37 306.96 17116.54 88888.00 2020-02-19 14:27:09.000 050 33831.40 306.99 17116.58 88888.00 2020-02-19 14:27:10.000 050 33831.43 306.96 17116.59 37916.07 2020-02-19 14:27:11.000 050 33831.47 306.90 17116.57 88888.00 2020-02-19 14:27:12.000 050 33831.49 306.86 17116.57 88888.00 2020-02-19 14:27:13.000 050 33831.52 306.89 17116.61 88888.00 2020-02-19 14:27:14.000 050 33831.55 306.91 17116.61 88888.00 2020-02-19 14:27:15.000 050 33831.56 306.92 17116.60 37916.08 2020-02-19 14:27:16.000 050 33831.56 306.91 17116.63 88888.00 2020-02-19 14:27:17.000 050 33831.60 306.89 17116.64 88888.00 2020-02-19 14:27:18.000 050 33831.64 306.92 17116.62 88888.00 2020-02-19 14:27:19.000 050 33831.63 306.90 17116.64 88888.00 2020-02-19 14:27:20.000 050 33831.61 306.85 17116.60 37916.36 2020-02-19 14:27:21.000 050 33831.60 306.86 17116.64 88888.00 2020-02-19 14:27:22.000 050 33831.60 306.86 17116.62 88888.00 2020-02-19 14:27:23.000 050 33831.63 306.86 17116.59 88888.00 2020-02-19 14:27:24.000 050 33831.56 306.80 17116.52 88888.00 2020-02-19 14:27:25.000 050 33831.53 306.76 17116.52 37916.29 2020-02-19 14:27:26.000 050 33831.46 306.77 17116.51 88888.00 2020-02-19 14:27:27.000 050 33831.43 306.79 17116.53 88888.00 2020-02-19 14:27:28.000 050 33831.43 306.82 17116.58 88888.00 2020-02-19 14:27:29.000 050 33831.41 306.86 17116.59 88888.00 2020-02-19 14:27:30.000 050 33831.38 306.86 17116.65 37916.19 2020-02-19 14:27:31.000 050 33831.38 306.85 17116.64 88888.00 2020-02-19 14:27:32.000 050 33831.35 306.86 17116.61 88888.00 2020-02-19 14:27:33.000 050 33831.34 306.83 17116.57 88888.00 2020-02-19 14:27:34.000 050 33831.32 306.84 17116.60 88888.00 2020-02-19 14:27:35.000 050 33831.26 306.85 17116.60 37916.11 2020-02-19 14:27:36.000 050 33831.30 306.86 17116.57 88888.00 2020-02-19 14:27:37.000 050 33831.35 306.94 17116.58 88888.00 2020-02-19 14:27:38.000 050 33831.37 306.96 17116.60 88888.00 2020-02-19 14:27:39.000 050 33831.43 306.97 17116.60 88888.00 2020-02-19 14:27:40.000 050 33831.49 306.97 17116.58 37916.06 2020-02-19 14:27:41.000 050 33831.52 306.93 17116.58 88888.00 2020-02-19 14:27:42.000 050 33831.51 306.91 17116.59 88888.00 2020-02-19 14:27:43.000 050 33831.54 306.87 17116.52 88888.00 2020-02-19 14:27:44.000 050 33831.59 306.79 17116.54 88888.00 2020-02-19 14:27:45.000 050 33831.57 306.75 17116.52 37916.22 2020-02-19 14:27:46.000 050 33831.61 306.75 17116.48 88888.00 2020-02-19 14:27:47.000 050 33831.63 306.72 17116.50 88888.00 2020-02-19 14:27:48.000 050 33831.60 306.74 17116.49 88888.00 2020-02-19 14:27:49.000 050 33831.57 306.68 17116.50 88888.00 2020-02-19 14:27:50.000 050 33831.62 306.64 17116.53 37916.26 2020-02-19 14:27:51.000 050 33831.59 306.62 17116.52 88888.00 2020-02-19 14:27:52.000 050 33831.54 306.62 17116.53 88888.00 2020-02-19 14:27:53.000 050 33831.53 306.60 17116.53 88888.00 2020-02-19 14:27:54.000 050 33831.50 306.59 17116.56 88888.00 2020-02-19 14:27:55.000 050 33831.45 306.61 17116.52 37916.29 2020-02-19 14:27:56.000 050 33831.37 306.61 17116.54 88888.00 2020-02-19 14:27:57.000 050 33831.29 306.62 17116.55 88888.00 2020-02-19 14:27:58.000 050 33831.28 306.68 17116.55 88888.00 2020-02-19 14:27:59.000 050 33831.28 306.70 17116.56 88888.00 2020-02-19 14:28:00.000 050 33831.26 306.72 17116.57 37916.03 2020-02-19 14:28:01.000 050 33831.25 306.75 17116.61 88888.00 2020-02-19 14:28:02.000 050 33831.21 306.78 17116.63 88888.00 2020-02-19 14:28:03.000 050 33831.24 306.85 17116.60 88888.00 2020-02-19 14:28:04.000 050 33831.27 306.88 17116.61 88888.00 2020-02-19 14:28:05.000 050 33831.28 306.86 17116.59 37915.97 2020-02-19 14:28:06.000 050 33831.31 306.90 17116.57 88888.00 2020-02-19 14:28:07.000 050 33831.37 306.90 17116.58 88888.00 2020-02-19 14:28:08.000 050 33831.45 306.87 17116.56 88888.00 2020-02-19 14:28:09.000 050 33831.49 306.88 17116.58 88888.00 2020-02-19 14:28:10.000 050 33831.54 306.85 17116.60 37916.15 2020-02-19 14:28:11.000 050 33831.60 306.86 17116.58 88888.00 2020-02-19 14:28:12.000 050 33831.62 306.89 17116.58 88888.00 2020-02-19 14:28:13.000 050 33831.63 306.89 17116.59 88888.00 2020-02-19 14:28:14.000 050 33831.65 306.82 17116.57 88888.00 2020-02-19 14:28:15.000 050 33831.68 306.80 17116.56 37916.22 2020-02-19 14:28:16.000 050 33831.67 306.79 17116.57 88888.00 2020-02-19 14:28:17.000 050 33831.64 306.78 17116.55 88888.00 2020-02-19 14:28:18.000 050 33831.61 306.79 17116.51 88888.00 2020-02-19 14:28:19.000 050 33831.59 306.78 17116.53 88888.00 2020-02-19 14:28:20.000 050 33831.60 306.75 17116.53 37916.40 2020-02-19 14:28:21.000 050 33831.58 306.71 17116.52 88888.00 2020-02-19 14:28:22.000 050 33831.50 306.68 17116.53 88888.00 2020-02-19 14:28:23.000 050 33831.41 306.67 17116.53 88888.00 2020-02-19 14:28:24.000 050 33831.41 306.67 17116.53 88888.00 2020-02-19 14:28:25.000 050 33831.36 306.67 17116.52 37916.08 2020-02-19 14:28:26.000 050 33831.34 306.66 17116.58 88888.00 2020-02-19 14:28:27.000 050 33831.27 306.64 17116.56 88888.00 2020-02-19 14:28:28.000 050 33831.23 306.68 17116.54 88888.00 2020-02-19 14:28:29.000 050 33831.23 306.73 17116.54 88888.00 2020-02-19 14:28:30.000 050 33831.23 306.73 17116.55 37915.90 2020-02-19 14:28:31.000 050 33831.21 306.69 17116.56 88888.00 2020-02-19 14:28:32.000 050 33831.21 306.74 17116.56 88888.00 2020-02-19 14:28:33.000 050 33831.20 306.79 17116.64 88888.00 2020-02-19 14:28:34.000 050 33831.24 306.77 17116.65 88888.00 2020-02-19 14:28:35.000 050 33831.25 306.73 17116.65 37915.97 2020-02-19 14:28:36.000 050 33831.30 306.76 17116.63 88888.00 2020-02-19 14:28:37.000 050 33831.31 306.81 17116.61 88888.00 2020-02-19 14:28:38.000 050 33831.32 306.80 17116.63 88888.00 2020-02-19 14:28:39.000 050 33831.38 306.83 17116.64 88888.00 2020-02-19 14:28:40.000 050 33831.37 306.83 17116.64 37916.12 2020-02-19 14:28:41.000 050 33831.35 306.81 17116.63 88888.00 2020-02-19 14:28:42.000 050 33831.37 306.81 17116.62 88888.00 2020-02-19 14:28:43.000 050 33831.39 306.83 17116.62 88888.00 2020-02-19 14:28:44.000 050 33831.43 306.84 17116.63 88888.00 2020-02-19 14:28:45.000 050 33831.43 306.84 17116.61 37916.07 2020-02-19 14:28:46.000 050 33831.43 306.79 17116.65 88888.00 2020-02-19 14:28:47.000 050 33831.44 306.81 17116.66 88888.00 2020-02-19 14:28:48.000 050 33831.41 306.76 17116.64 88888.00 2020-02-19 14:28:49.000 050 33831.45 306.75 17116.66 88888.00 2020-02-19 14:28:50.000 050 33831.48 306.74 17116.69 37916.19 2020-02-19 14:28:51.000 050 33831.47 306.75 17116.67 88888.00 2020-02-19 14:28:52.000 050 33831.44 306.71 17116.65 88888.00 2020-02-19 14:28:53.000 050 33831.39 306.70 17116.64 88888.00 2020-02-19 14:28:54.000 050 33831.33 306.72 17116.65 88888.00 2020-02-19 14:28:55.000 050 33831.33 306.71 17116.65 37916.11 2020-02-19 14:28:56.000 050 33831.34 306.72 17116.66 88888.00 2020-02-19 14:28:57.000 050 33831.27 306.72 17116.65 88888.00 2020-02-19 14:28:58.000 050 33831.25 306.68 17116.67 88888.00 2020-02-19 14:28:59.000 050 33831.24 306.70 17116.65 88888.00 2020-02-19 14:29:00.000 050 33831.22 306.71 17116.66 37916.04 2020-02-19 14:29:01.000 050 33831.20 306.73 17116.70 88888.00 2020-02-19 14:29:02.000 050 33831.17 306.70 17116.67 88888.00 2020-02-19 14:29:03.000 050 33831.20 306.77 17116.70 88888.00 2020-02-19 14:29:04.000 050 33831.18 306.79 17116.73 88888.00 2020-02-19 14:29:05.000 050 33831.21 306.79 17116.76 37916.00 2020-02-19 14:29:06.000 050 33831.19 306.76 17116.78 88888.00 2020-02-19 14:29:07.000 050 33831.18 306.80 17116.74 88888.00 2020-02-19 14:29:08.000 050 33831.17 306.79 17116.73 88888.00 2020-02-19 14:29:09.000 050 33831.18 306.79 17116.75 88888.00 2020-02-19 14:29:10.000 050 33831.22 306.82 17116.78 37915.83 2020-02-19 14:29:11.000 050 33831.23 306.86 17116.77 88888.00 2020-02-19 14:29:12.000 050 33831.21 306.89 17116.81 88888.00 2020-02-19 14:29:13.000 050 33831.25 306.90 17116.82 88888.00 2020-02-19 14:29:14.000 050 33831.28 306.93 17116.75 88888.00 2020-02-19 14:29:15.000 050 33831.28 306.91 17116.75 37915.96 2020-02-19 14:29:16.000 050 33831.30 306.89 17116.70 88888.00 2020-02-19 14:29:17.000 050 33831.32 306.87 17116.67 88888.00 2020-02-19 14:29:18.000 050 33831.31 306.89 17116.69 88888.00 2020-02-19 14:29:19.000 050 33831.35 306.86 17116.68 88888.00 2020-02-19 14:29:20.000 050 33831.40 306.85 17116.69 37915.94 2020-02-19 14:29:21.000 050 33831.41 306.83 17116.70 88888.00 2020-02-19 14:29:22.000 050 33831.42 306.82 17116.69 88888.00 2020-02-19 14:29:23.000 050 33831.38 306.78 17116.68 88888.00 2020-02-19 14:29:24.000 050 33831.34 306.71 17116.64 88888.00 2020-02-19 14:29:25.000 050 33831.35 306.71 17116.65 37916.04 2020-02-19 14:29:26.000 050 33831.32 306.70 17116.65 88888.00 2020-02-19 14:29:27.000 050 33831.30 306.65 17116.69 88888.00 2020-02-19 14:29:28.000 050 33831.29 306.63 17116.68 88888.00 2020-02-19 14:29:29.000 050 33831.22 306.62 17116.64 88888.00 2020-02-19 14:29:30.000 050 33831.22 306.63 17116.63 37916.03 2020-02-19 14:29:31.000 050 33831.21 306.67 17116.64 88888.00 2020-02-19 14:29:32.000 050 33831.20 306.67 17116.64 88888.00 2020-02-19 14:29:33.000 050 33831.14 306.63 17116.63 88888.00 2020-02-19 14:29:34.000 050 33831.12 306.62 17116.64 88888.00 2020-02-19 14:29:35.000 050 33831.08 306.63 17116.64 37915.88 2020-02-19 14:29:36.000 050 33831.04 306.62 17116.65 88888.00 2020-02-19 14:29:37.000 050 33831.06 306.64 17116.69 88888.00 2020-02-19 14:29:38.000 050 33831.06 306.67 17116.66 88888.00 2020-02-19 14:29:39.000 050 33831.03 306.65 17116.64 88888.00 2020-02-19 14:29:40.000 050 33831.04 306.66 17116.65 37915.86 2020-02-19 14:29:41.000 050 33831.05 306.68 17116.66 88888.00 2020-02-19 14:29:42.000 050 33831.06 306.72 17116.71 88888.00 2020-02-19 14:29:43.000 050 33831.11 306.70 17116.69 88888.00 2020-02-19 14:29:44.000 050 33831.13 306.74 17116.68 88888.00 2020-02-19 14:29:45.000 050 33831.16 306.78 17116.67 37915.90 2020-02-19 14:29:46.000 050 33831.21 306.79 17116.67 88888.00 2020-02-19 14:29:47.000 050 33831.24 306.82 17116.71 88888.00 2020-02-19 14:29:48.000 050 33831.21 306.75 17116.66 88888.00 2020-02-19 14:29:49.000 050 33831.26 306.70 17116.64 88888.00 2020-02-19 14:29:50.000 050 33831.27 306.69 17116.66 37915.97 2020-02-19 14:29:51.000 050 33831.33 306.68 17116.62 88888.00 2020-02-19 14:29:52.000 050 33831.34 306.63 17116.61 88888.00 2020-02-19 14:29:53.000 050 33831.33 306.60 17116.63 88888.00 2020-02-19 14:29:54.000 050 33831.34 306.62 17116.63 88888.00 2020-02-19 14:29:55.000 050 33831.32 306.63 17116.61 37916.01 2020-02-19 14:29:56.000 050 33831.28 306.65 17116.59 88888.00 2020-02-19 14:29:57.000 050 33831.28 306.61 17116.64 88888.00 2020-02-19 14:29:58.000 050 33831.23 306.60 17116.61 88888.00 2020-02-19 14:29:59.000 050 33831.21 306.57 17116.63 88888.00 2020-02-19 14:30:00.000 050 33831.20 306.55 17116.67 37916.04 2020-02-19 14:30:01.000 050 33831.15 306.53 17116.67 88888.00 2020-02-19 14:30:02.000 050 33831.10 306.54 17116.70 88888.00 2020-02-19 14:30:03.000 050 33831.13 306.53 17116.73 88888.00 2020-02-19 14:30:04.000 050 33831.08 306.52 17116.70 88888.00 2020-02-19 14:30:05.000 050 33831.04 306.54 17116.67 37915.90 2020-02-19 14:30:06.000 050 33831.04 306.59 17116.69 88888.00 2020-02-19 14:30:07.000 050 33831.04 306.58 17116.67 88888.00 2020-02-19 14:30:08.000 050 33831.01 306.59 17116.69 88888.00 2020-02-19 14:30:09.000 050 33830.97 306.61 17116.67 88888.00 2020-02-19 14:30:10.000 050 33830.94 306.66 17116.67 37915.78 2020-02-19 14:30:11.000 050 33830.90 306.73 17116.68 88888.00 2020-02-19 14:30:12.000 050 33830.87 306.72 17116.70 88888.00 2020-02-19 14:30:13.000 050 33830.87 306.72 17116.71 88888.00 2020-02-19 14:30:14.000 050 33830.87 306.73 17116.71 88888.00 2020-02-19 14:30:15.000 050 33830.87 306.75 17116.71 37915.69 2020-02-19 14:30:16.000 050 33830.86 306.75 17116.70 88888.00 2020-02-19 14:30:17.000 050 33830.88 306.76 17116.69 88888.00 2020-02-19 14:30:18.000 050 33830.89 306.79 17116.68 88888.00 2020-02-19 14:30:19.000 050 33830.93 306.77 17116.65 88888.00 2020-02-19 14:30:20.000 050 33831.02 306.77 17116.66 37915.65 2020-02-19 14:30:21.000 050 33831.05 306.80 17116.65 88888.00 2020-02-19 14:30:22.000 050 33831.09 306.80 17116.63 88888.00 2020-02-19 14:30:23.000 050 33831.08 306.76 17116.62 88888.00 2020-02-19 14:30:24.000 050 33831.07 306.70 17116.63 88888.00 2020-02-19 14:30:25.000 050 33831.08 306.66 17116.65 37915.89 2020-02-19 14:30:26.000 050 33831.15 306.66 17116.64 88888.00 2020-02-19 14:30:27.000 050 33831.24 306.67 17116.65 88888.00 2020-02-19 14:30:28.000 050 33831.29 306.66 17116.63 88888.00 2020-02-19 14:30:29.000 050 33831.29 306.63 17116.64 88888.00 2020-02-19 14:30:30.000 050 33831.32 306.60 17116.66 37915.93 2020-02-19 14:30:31.000 050 33831.34 306.61 17116.63 88888.00 2020-02-19 14:30:32.000 050 33831.33 306.63 17116.64 88888.00 2020-02-19 14:30:33.000 050 33831.34 306.56 17116.67 88888.00 2020-02-19 14:30:34.000 050 33831.37 306.50 17116.66 88888.00 2020-02-19 14:30:35.000 050 33831.38 306.45 17116.66 37916.11 2020-02-19 14:30:36.000 050 33831.36 306.44 17116.67 88888.00 2020-02-19 14:30:37.000 050 33831.35 306.48 17116.64 88888.00 2020-02-19 14:30:38.000 050 33831.31 306.47 17116.62 88888.00 2020-02-19 14:30:39.000 050 33831.31 306.52 17116.64 88888.00 2020-02-19 14:30:40.000 050 33831.28 306.51 17116.67 37916.10 2020-02-19 14:30:41.000 050 33831.25 306.50 17116.68 88888.00 2020-02-19 14:30:42.000 050 33831.19 306.48 17116.70 88888.00 2020-02-19 14:30:43.000 050 33831.11 306.49 17116.69 88888.00 2020-02-19 14:30:44.000 050 33831.08 306.53 17116.65 88888.00 2020-02-19 14:30:45.000 050 33831.03 306.52 17116.65 37915.90 2020-02-19 14:30:46.000 050 33831.02 306.54 17116.68 88888.00 2020-02-19 14:30:47.000 050 33830.96 306.59 17116.68 88888.00 2020-02-19 14:30:48.000 050 33830.87 306.62 17116.70 88888.00 2020-02-19 14:30:49.000 050 33830.87 306.59 17116.73 88888.00 2020-02-19 14:30:50.000 050 33830.85 306.58 17116.67 37915.75 2020-02-19 14:30:51.000 050 33830.86 306.60 17116.64 88888.00 2020-02-19 14:30:52.000 050 33830.85 306.62 17116.65 88888.00 2020-02-19 14:30:53.000 050 33830.84 306.66 17116.68 88888.00 2020-02-19 14:30:54.000 050 33830.87 306.74 17116.67 88888.00 2020-02-19 14:30:55.000 050 33830.89 306.73 17116.68 37915.58 2020-02-19 14:30:56.000 050 33830.86 306.66 17116.71 88888.00 2020-02-19 14:30:57.000 050 33830.90 306.64 17116.71 88888.00 2020-02-19 14:30:58.000 050 33830.91 306.69 17116.67 88888.00 2020-02-19 14:30:59.000 050 33830.94 306.69 17116.68 88888.00 2020-02-19 14:31:00.000 050 33830.96 306.70 17116.70 37915.68 2020-02-19 14:31:01.000 050 33831.01 306.70 17116.70 88888.00 2020-02-19 14:31:02.000 050 33831.05 306.68 17116.69 88888.00 2020-02-19 14:31:03.000 050 33831.11 306.67 17116.68 88888.00 2020-02-19 14:31:04.000 050 33831.13 306.65 17116.70 88888.00 2020-02-19 14:31:05.000 050 33831.17 306.61 17116.68 37915.88 2020-02-19 14:31:06.000 050 33831.22 306.59 17116.70 88888.00 2020-02-19 14:31:07.000 050 33831.25 306.55 17116.67 88888.00 2020-02-19 14:31:08.000 050 33831.27 306.54 17116.67 88888.00 2020-02-19 14:31:09.000 050 33831.23 306.52 17116.66 88888.00 2020-02-19 14:31:10.000 050 33831.21 306.51 17116.67 37915.97 2020-02-19 14:31:11.000 050 33831.23 306.52 17116.66 88888.00 2020-02-19 14:31:12.000 050 33831.23 306.52 17116.65 88888.00 2020-02-19 14:31:13.000 050 33831.22 306.53 17116.67 88888.00 2020-02-19 14:31:14.000 050 33831.22 306.53 17116.66 88888.00 2020-02-19 14:31:15.000 050 33831.20 306.50 17116.63 37915.92 2020-02-19 14:31:16.000 050 33831.17 306.43 17116.63 88888.00 2020-02-19 14:31:17.000 050 33831.12 306.45 17116.64 88888.00 2020-02-19 14:31:18.000 050 33831.14 306.48 17116.68 88888.00 2020-02-19 14:31:19.000 050 33831.11 306.47 17116.74 88888.00 2020-02-19 14:31:20.000 050 33831.06 306.48 17116.71 37915.85 2020-02-19 14:31:21.000 050 33831.08 306.51 17116.76 88888.00 2020-02-19 14:31:22.000 050 33831.09 306.52 17116.78 88888.00 2020-02-19 14:31:23.000 050 33831.07 306.55 17116.79 88888.00 2020-02-19 14:31:24.000 050 33831.03 306.55 17116.77 88888.00 2020-02-19 14:31:25.000 050 33831.00 306.59 17116.80 37915.81 2020-02-19 14:31:26.000 050 33831.03 306.62 17116.81 88888.00 2020-02-19 14:31:27.000 050 33831.00 306.60 17116.77 88888.00 2020-02-19 14:31:28.000 050 33830.96 306.61 17116.76 88888.00 2020-02-19 14:31:29.000 050 33830.96 306.61 17116.74 88888.00 2020-02-19 14:31:30.000 050 33831.00 306.59 17116.72 37915.79 2020-02-19 14:31:31.000 050 33831.01 306.58 17116.72 88888.00 2020-02-19 14:31:32.000 050 33831.02 306.57 17116.74 88888.00 2020-02-19 14:31:33.000 050 33831.01 306.56 17116.76 88888.00 2020-02-19 14:31:34.000 050 33831.03 306.54 17116.72 88888.00 2020-02-19 14:31:35.000 050 33831.02 306.55 17116.69 37915.79 2020-02-19 14:31:36.000 050 33831.01 306.54 17116.72 88888.00 2020-02-19 14:31:37.000 050 33831.04 306.56 17116.73 88888.00 2020-02-19 14:31:38.000 050 33831.06 306.59 17116.75 88888.00 2020-02-19 14:31:39.000 050 33831.03 306.60 17116.73 88888.00 2020-02-19 14:31:40.000 050 33831.02 306.58 17116.68 37915.75 2020-02-19 14:31:41.000 050 33830.99 306.61 17116.68 88888.00 2020-02-19 14:31:42.000 050 33831.01 306.60 17116.68 88888.00 2020-02-19 14:31:43.000 050 33831.07 306.60 17116.67 88888.00 2020-02-19 14:31:44.000 050 33831.12 306.61 17116.68 88888.00 2020-02-19 14:31:45.000 050 33831.13 306.58 17116.68 37915.78 2020-02-19 14:31:46.000 050 33831.12 306.59 17116.63 88888.00 2020-02-19 14:31:47.000 050 33831.11 306.58 17116.69 88888.00 2020-02-19 14:31:48.000 050 33831.13 306.56 17116.70 88888.00 2020-02-19 14:31:49.000 050 33831.18 306.54 17116.68 88888.00 2020-02-19 14:31:50.000 050 33831.20 306.52 17116.72 37915.88 2020-02-19 14:31:51.000 050 33831.25 306.55 17116.71 88888.00 2020-02-19 14:31:52.000 050 33831.26 306.54 17116.70 88888.00 2020-02-19 14:31:53.000 050 33831.27 306.51 17116.69 88888.00 2020-02-19 14:31:54.000 050 33831.25 306.53 17116.69 88888.00 2020-02-19 14:31:55.000 050 33831.26 306.52 17116.72 37916.01 2020-02-19 14:31:56.000 050 33831.29 306.46 17116.70 88888.00 2020-02-19 14:31:57.000 050 33831.30 306.44 17116.71 88888.00 2020-02-19 14:31:58.000 050 33831.28 306.40 17116.72 88888.00 2020-02-19 14:31:59.000 050 33831.29 306.44 17116.73 88888.00 2020-02-19 14:32:00.000 050 33831.25 306.44 17116.71 37915.89 2020-02-19 14:32:01.000 050 33831.23 306.42 17116.69 88888.00 2020-02-19 14:32:02.000 050 33831.19 306.43 17116.68 88888.00 2020-02-19 14:32:03.000 050 33831.16 306.48 17116.66 88888.00 2020-02-19 14:32:04.000 050 33831.12 306.47 17116.66 88888.00 2020-02-19 14:32:05.000 050 33831.11 306.47 17116.66 37915.92 2020-02-19 14:32:06.000 050 33831.09 306.45 17116.68 88888.00 2020-02-19 14:32:07.000 050 33831.06 306.47 17116.72 88888.00 2020-02-19 14:32:08.000 050 33831.04 306.47 17116.73 88888.00 2020-02-19 14:32:09.000 050 33831.02 306.49 17116.74 88888.00 2020-02-19 14:32:10.000 050 33830.97 306.52 17116.76 37915.78 2020-02-19 14:32:11.000 050 33830.97 306.55 17116.76 88888.00 2020-02-19 14:32:12.000 050 33830.95 306.56 17116.75 88888.00 2020-02-19 14:32:13.000 050 33830.94 306.54 17116.73 88888.00 2020-02-19 14:32:14.000 050 33830.95 306.53 17116.77 88888.00 2020-02-19 14:32:15.000 050 33830.95 306.56 17116.73 37915.69 2020-02-19 14:32:16.000 050 33830.94 306.56 17116.77 88888.00 2020-02-19 14:32:17.000 050 33830.94 306.62 17116.77 88888.00 2020-02-19 14:32:18.000 050 33830.96 306.61 17116.76 88888.00 2020-02-19 14:32:19.000 050 33830.96 306.62 17116.76 88888.00 2020-02-19 14:32:20.000 050 33830.98 306.65 17116.77 37915.72 2020-02-19 14:32:21.000 050 33831.01 306.66 17116.75 88888.00 2020-02-19 14:32:22.000 050 33831.03 306.66 17116.77 88888.00 2020-02-19 14:32:23.000 050 33831.03 306.65 17116.80 88888.00 2020-02-19 14:32:24.000 050 33831.03 306.60 17116.79 88888.00 2020-02-19 14:32:25.000 050 33831.04 306.53 17116.77 37915.72 2020-02-19 14:32:26.000 050 33831.07 306.56 17116.77 88888.00 2020-02-19 14:32:27.000 050 33831.07 306.57 17116.78 88888.00 2020-02-19 14:32:28.000 050 33831.09 306.55 17116.74 88888.00 2020-02-19 14:32:29.000 050 33831.09 306.55 17116.75 88888.00 2020-02-19 14:32:30.000 050 33831.11 306.50 17116.78 37915.92 2020-02-19 14:32:31.000 050 33831.16 306.53 17116.80 88888.00 2020-02-19 14:32:32.000 050 33831.19 306.52 17116.78 88888.00 2020-02-19 14:32:33.000 050 33831.20 306.48 17116.79 88888.00 2020-02-19 14:32:34.000 050 33831.18 306.47 17116.75 88888.00 2020-02-19 14:32:35.000 050 33831.18 306.51 17116.73 37915.89 2020-02-19 14:32:36.000 050 33831.16 306.50 17116.77 88888.00 2020-02-19 14:32:37.000 050 33831.14 306.48 17116.74 88888.00 2020-02-19 14:32:38.000 050 33831.14 306.49 17116.75 88888.00 2020-02-19 14:32:39.000 050 33831.10 306.46 17116.74 88888.00 2020-02-19 14:32:40.000 050 33831.07 306.44 17116.74 37915.83 2020-02-19 14:32:41.000 050 33831.08 306.47 17116.77 88888.00 2020-02-19 14:32:42.000 050 33831.06 306.45 17116.77 88888.00 2020-02-19 14:32:43.000 050 33831.04 306.40 17116.76 88888.00 2020-02-19 14:32:44.000 050 33831.01 306.42 17116.79 88888.00 2020-02-19 14:32:45.000 050 33830.95 306.46 17116.80 37915.86 2020-02-19 14:32:46.000 050 33830.96 306.53 17116.79 88888.00 2020-02-19 14:32:47.000 050 33830.92 306.54 17116.82 88888.00 2020-02-19 14:32:48.000 050 33830.93 306.52 17116.79 88888.00 2020-02-19 14:32:49.000 050 33830.93 306.55 17116.81 88888.00 2020-02-19 14:32:50.000 050 33830.92 306.60 17116.83 37915.79 2020-02-19 14:32:51.000 050 33830.91 306.58 17116.84 88888.00 2020-02-19 14:32:52.000 050 33830.91 306.54 17116.82 88888.00 2020-02-19 14:32:53.000 050 33830.92 306.53 17116.79 88888.00 2020-02-19 14:32:54.000 050 33830.91 306.55 17116.79 88888.00 2020-02-19 14:32:55.000 050 33830.96 306.58 17116.80 37915.75 2020-02-19 14:32:56.000 050 33831.02 306.55 17116.76 88888.00 2020-02-19 14:32:57.000 050 33831.06 306.54 17116.75 88888.00 2020-02-19 14:32:58.000 050 33831.08 306.51 17116.75 88888.00 2020-02-19 14:32:59.000 050 33831.06 306.44 17116.72 88888.00 2020-02-19 14:33:00.000 050 33831.09 306.49 17116.69 37915.81 2020-02-19 14:33:01.000 050 33831.16 306.54 17116.71 88888.00 2020-02-19 14:33:02.000 050 33831.17 306.52 17116.76 88888.00 2020-02-19 14:33:03.000 050 33831.19 306.47 17116.74 88888.00 2020-02-19 14:33:04.000 050 33831.21 306.45 17116.71 88888.00 2020-02-19 14:33:05.000 050 33831.22 306.46 17116.70 37915.85 2020-02-19 14:33:06.000 050 33831.26 306.44 17116.72 88888.00 2020-02-19 14:33:07.000 050 33831.30 306.46 17116.73 88888.00 2020-02-19 14:33:08.000 050 33831.27 306.45 17116.74 88888.00 2020-02-19 14:33:09.000 050 33831.23 306.44 17116.73 88888.00 2020-02-19 14:33:10.000 050 33831.22 306.41 17116.72 37915.92 2020-02-19 14:33:11.000 050 33831.17 306.43 17116.71 88888.00 2020-02-19 14:33:12.000 050 33831.17 306.44 17116.73 88888.00 2020-02-19 14:33:13.000 050 33831.11 306.44 17116.73 88888.00 2020-02-19 14:33:14.000 050 33831.13 306.45 17116.75 88888.00 2020-02-19 14:33:15.000 050 33831.11 306.49 17116.76 37915.92 2020-02-19 14:33:16.000 050 33831.06 306.51 17116.74 88888.00 2020-02-19 14:33:17.000 050 33831.04 306.53 17116.79 88888.00 2020-02-19 14:33:18.000 050 33831.02 306.56 17116.79 88888.00 2020-02-19 14:33:19.000 050 33831.00 306.57 17116.78 88888.00 2020-02-19 14:33:20.000 050 33830.99 306.60 17116.75 37915.86 2020-02-19 14:33:21.000 050 33830.99 306.63 17116.78 88888.00 2020-02-19 14:33:22.000 050 33831.01 306.62 17116.80 88888.00 2020-02-19 14:33:23.000 050 33831.06 306.64 17116.77 88888.00 2020-02-19 14:33:24.000 050 33831.14 306.65 17116.76 88888.00 2020-02-19 14:33:25.000 050 33831.16 306.64 17116.74 37915.83 2020-02-19 14:33:26.000 050 33831.14 306.63 17116.74 88888.00 2020-02-19 14:33:27.000 050 33831.22 306.63 17116.73 88888.00 2020-02-19 14:33:28.000 050 33831.21 306.59 17116.75 88888.00 2020-02-19 14:33:29.000 050 33831.20 306.62 17116.75 88888.00 2020-02-19 14:33:30.000 050 33831.19 306.59 17116.73 37915.93 2020-02-19 14:33:31.000 050 33831.17 306.55 17116.73 88888.00 2020-02-19 14:33:32.000 050 33831.21 306.50 17116.70 88888.00 2020-02-19 14:33:33.000 050 33831.19 306.51 17116.69 88888.00 2020-02-19 14:33:34.000 050 33831.18 306.51 17116.68 88888.00 2020-02-19 14:33:35.000 050 33831.18 306.52 17116.69 37915.97 2020-02-19 14:33:36.000 050 33831.21 306.49 17116.70 88888.00 2020-02-19 14:33:37.000 050 33831.17 306.47 17116.70 88888.00 2020-02-19 14:33:38.000 050 33831.15 306.51 17116.69 88888.00 2020-02-19 14:33:39.000 050 33831.15 306.49 17116.64 88888.00 2020-02-19 14:33:40.000 050 33831.12 306.50 17116.64 37915.90 2020-02-19 14:33:41.000 050 33831.12 306.48 17116.67 88888.00 2020-02-19 14:33:42.000 050 33831.12 306.48 17116.67 88888.00 2020-02-19 14:33:43.000 050 33831.10 306.47 17116.67 88888.00 2020-02-19 14:33:44.000 050 33831.06 306.47 17116.65 88888.00 2020-02-19 14:33:45.000 050 33831.04 306.50 17116.65 37915.83 2020-02-19 14:33:46.000 050 33831.02 306.50 17116.64 88888.00 2020-02-19 14:33:47.000 050 33831.03 306.51 17116.63 88888.00 2020-02-19 14:33:48.000 050 33831.03 306.53 17116.62 88888.00 2020-02-19 14:33:49.000 050 33830.98 306.50 17116.66 88888.00 2020-02-19 14:33:50.000 050 33831.00 306.54 17116.69 37915.76 2020-02-19 14:33:51.000 050 33830.96 306.54 17116.71 88888.00 2020-02-19 14:33:52.000 050 33830.96 306.53 17116.69 88888.00 2020-02-19 14:33:53.000 050 33830.96 306.52 17116.70 88888.00 2020-02-19 14:33:54.000 050 33830.98 306.52 17116.70 88888.00 2020-02-19 14:33:55.000 050 33830.97 306.57 17116.66 37915.75 2020-02-19 14:33:56.000 050 33830.95 306.57 17116.65 88888.00 2020-02-19 14:33:57.000 050 33830.98 306.59 17116.67 88888.00 2020-02-19 14:33:58.000 050 33830.97 306.64 17116.68 88888.00 2020-02-19 14:33:59.000 050 33831.00 306.59 17116.70 88888.00 2020-02-19 14:34:00.000 050 33831.01 306.55 17116.71 37915.81 2020-02-19 14:34:01.000 050 33830.98 306.57 17116.70 88888.00 2020-02-19 14:34:02.000 050 33830.96 306.55 17116.69 88888.00 2020-02-19 14:34:03.000 050 33831.02 306.60 17116.67 88888.00 2020-02-19 14:34:04.000 050 33830.99 306.62 17116.68 88888.00 2020-02-19 14:34:05.000 050 33830.99 306.62 17116.68 37915.85 2020-02-19 14:34:06.000 050 33831.02 306.60 17116.66 88888.00 2020-02-19 14:34:07.000 050 33831.02 306.60 17116.67 88888.00 2020-02-19 14:34:08.000 050 33831.03 306.56 17116.69 88888.00 2020-02-19 14:34:09.000 050 33831.06 306.57 17116.72 88888.00 2020-02-19 14:34:10.000 050 33831.07 306.60 17116.69 37915.82 2020-02-19 14:34:11.000 050 33831.01 306.56 17116.72 88888.00 2020-02-19 14:34:12.000 050 33831.03 306.54 17116.72 88888.00 2020-02-19 14:34:13.000 050 33831.01 306.56 17116.70 88888.00 2020-02-19 14:34:14.000 050 33830.99 306.54 17116.71 88888.00 2020-02-19 14:34:15.000 050 33831.02 306.51 17116.74 37915.78 2020-02-19 14:34:16.000 050 33831.00 306.53 17116.73 88888.00 2020-02-19 14:34:17.000 050 33831.01 306.52 17116.72 88888.00 2020-02-19 14:34:18.000 050 33830.98 306.54 17116.73 88888.00 2020-02-19 14:34:19.000 050 33830.96 306.52 17116.75 88888.00 2020-02-19 14:34:20.000 050 33830.92 306.50 17116.76 37915.81 2020-02-19 14:34:21.000 050 33830.90 306.51 17116.78 88888.00 2020-02-19 14:34:22.000 050 33830.86 306.54 17116.78 88888.00 2020-02-19 14:34:23.000 050 33830.83 306.54 17116.78 88888.00 2020-02-19 14:34:24.000 050 33830.81 306.52 17116.75 88888.00 2020-02-19 14:34:25.000 050 33830.83 306.55 17116.72 37915.69 2020-02-19 14:34:26.000 050 33830.85 306.56 17116.74 88888.00 2020-02-19 14:34:27.000 050 33830.82 306.57 17116.74 88888.00 2020-02-19 14:34:28.000 050 33830.81 306.55 17116.76 88888.00 2020-02-19 14:34:29.000 050 33830.79 306.54 17116.74 88888.00 2020-02-19 14:34:30.000 050 33830.83 306.55 17116.76 37915.68 2020-02-19 14:34:31.000 050 33830.86 306.58 17116.81 88888.00 2020-02-19 14:34:32.000 050 33830.85 306.63 17116.80 88888.00 2020-02-19 14:34:33.000 050 33830.83 306.64 17116.80 88888.00 2020-02-19 14:34:34.000 050 33830.78 306.56 17116.77 88888.00 2020-02-19 14:34:35.000 050 33830.82 306.56 17116.77 37915.67 2020-02-19 14:34:36.000 050 33830.84 306.60 17116.73 88888.00 2020-02-19 14:34:37.000 050 33830.87 306.61 17116.76 88888.00 2020-02-19 14:34:38.000 050 33830.90 306.60 17116.74 88888.00 2020-02-19 14:34:39.000 050 33830.90 306.58 17116.73 88888.00 2020-02-19 14:34:40.000 050 33830.88 306.54 17116.72 37915.65 2020-02-19 14:34:41.000 050 33830.92 306.54 17116.76 88888.00 2020-02-19 14:34:42.000 050 33830.94 306.56 17116.77 88888.00 2020-02-19 14:34:43.000 050 33830.96 306.56 17116.79 88888.00 2020-02-19 14:34:44.000 050 33830.96 306.59 17116.77 88888.00 2020-02-19 14:34:45.000 050 33830.96 306.55 17116.76 37915.82 2020-02-19 14:34:46.000 050 33830.97 306.52 17116.77 88888.00 2020-02-19 14:34:47.000 050 33830.96 306.55 17116.74 88888.00 2020-02-19 14:34:48.000 050 33830.95 306.54 17116.73 88888.00 2020-02-19 14:34:49.000 050 33830.95 306.59 17116.73 88888.00 2020-02-19 14:34:50.000 050 33830.91 306.60 17116.74 37915.81 2020-02-19 14:34:51.000 050 33830.87 306.60 17116.74 88888.00 2020-02-19 14:34:52.000 050 33830.83 306.59 17116.74 88888.00 2020-02-19 14:34:53.000 050 33830.82 306.64 17116.77 88888.00 2020-02-19 14:34:54.000 050 33830.78 306.65 17116.76 88888.00 2020-02-19 14:34:55.000 050 33830.76 306.66 17116.75 37915.71 2020-02-19 14:34:56.000 050 33830.72 306.65 17116.74 88888.00 2020-02-19 14:34:57.000 050 33830.71 306.65 17116.78 88888.00 2020-02-19 14:34:58.000 050 33830.68 306.67 17116.75 88888.00 2020-02-19 14:34:59.000 050 33830.70 306.71 17116.80 88888.00 2020-02-19 14:35:00.000 050 33830.68 306.73 17116.81 37915.58 2020-02-19 14:35:01.000 050 33830.67 306.72 17116.77 88888.00 2020-02-19 14:35:02.000 050 33830.67 306.78 17116.78 88888.00 2020-02-19 14:35:03.000 050 33830.68 306.78 17116.82 88888.00 2020-02-19 14:35:04.000 050 33830.66 306.76 17116.83 88888.00 2020-02-19 14:35:05.000 050 33830.66 306.74 17116.82 37915.49 2020-02-19 14:35:06.000 050 33830.69 306.75 17116.82 88888.00 2020-02-19 14:35:07.000 050 33830.72 306.76 17116.81 88888.00 2020-02-19 14:35:08.000 050 33830.74 306.74 17116.79 88888.00 2020-02-19 14:35:09.000 050 33830.76 306.71 17116.83 88888.00 2020-02-19 14:35:10.000 050 33830.80 306.70 17116.84 37915.61 2020-02-19 14:35:11.000 050 33830.82 306.70 17116.83 88888.00 2020-02-19 14:35:12.000 050 33830.83 306.73 17116.78 88888.00 2020-02-19 14:35:13.000 050 33830.82 306.72 17116.82 88888.00 2020-02-19 14:35:14.000 050 33830.83 306.67 17116.82 88888.00 2020-02-19 14:35:15.000 050 33830.82 306.67 17116.77 37915.54 2020-02-19 14:35:16.000 050 33830.84 306.67 17116.81 88888.00 2020-02-19 14:35:17.000 050 33830.86 306.64 17116.82 88888.00 2020-02-19 14:35:18.000 050 33830.84 306.63 17116.79 88888.00 2020-02-19 14:35:19.000 050 33830.84 306.67 17116.77 88888.00 2020-02-19 14:35:20.000 050 33830.81 306.65 17116.78 37915.65 2020-02-19 14:35:21.000 050 33830.85 306.66 17116.81 88888.00 2020-02-19 14:35:22.000 050 33830.84 306.66 17116.76 88888.00 2020-02-19 14:35:23.000 050 33830.81 306.65 17116.80 88888.00 2020-02-19 14:35:24.000 050 33830.80 306.68 17116.90 88888.00 2020-02-19 14:35:25.000 050 33830.77 306.64 17116.88 37915.62 2020-02-19 14:35:26.000 050 33830.76 306.62 17116.87 88888.00 2020-02-19 14:35:27.000 050 33830.75 306.64 17116.83 88888.00 2020-02-19 14:35:28.000 050 33830.77 306.66 17116.85 88888.00 2020-02-19 14:35:29.000 050 33830.76 306.70 17116.87 88888.00 2020-02-19 14:35:30.000 050 33830.70 306.72 17116.90 37915.57 2020-02-19 14:35:31.000 050 33830.65 306.74 17116.91 88888.00 2020-02-19 14:35:32.000 050 33830.61 306.75 17116.87 88888.00 2020-02-19 14:35:33.000 050 33830.63 306.76 17116.87 88888.00 2020-02-19 14:35:34.000 050 33830.59 306.70 17116.83 88888.00 2020-02-19 14:35:35.000 050 33830.58 306.67 17116.89 37915.61 2020-02-19 14:35:36.000 050 33830.56 306.68 17116.90 88888.00 2020-02-19 14:35:37.000 050 33830.59 306.69 17116.90 88888.00 2020-02-19 14:35:38.000 050 33830.62 306.71 17116.94 88888.00 2020-02-19 14:35:39.000 050 33830.63 306.73 17116.93 88888.00 2020-02-19 14:35:40.000 050 33830.66 306.74 17116.89 37915.60 2020-02-19 14:35:41.000 050 33830.68 306.72 17116.88 88888.00 2020-02-19 14:35:42.000 050 33830.71 306.72 17116.88 88888.00 2020-02-19 14:35:43.000 050 33830.74 306.71 17116.88 88888.00 2020-02-19 14:35:44.000 050 33830.72 306.72 17116.89 88888.00 2020-02-19 14:35:45.000 050 33830.75 306.72 17116.88 37915.60 2020-02-19 14:35:46.000 050 33830.78 306.71 17116.88 88888.00 2020-02-19 14:35:47.000 050 33830.77 306.74 17116.89 88888.00 2020-02-19 14:35:48.000 050 33830.77 306.70 17116.91 88888.00 2020-02-19 14:35:49.000 050 33830.80 306.68 17116.89 88888.00 2020-02-19 14:35:50.000 050 33830.81 306.66 17116.88 37915.58 2020-02-19 14:35:51.000 050 33830.79 306.66 17116.88 88888.00 2020-02-19 14:35:52.000 050 33830.73 306.60 17116.89 88888.00 2020-02-19 14:35:53.000 050 33830.76 306.61 17116.92 88888.00 2020-02-19 14:35:54.000 050 33830.71 306.62 17116.91 88888.00 2020-02-19 14:35:55.000 050 33830.67 306.64 17116.87 37915.51 2020-02-19 14:35:56.000 050 33830.68 306.64 17116.90 88888.00 2020-02-19 14:35:57.000 050 33830.65 306.62 17116.92 88888.00 2020-02-19 14:35:58.000 050 33830.66 306.63 17116.94 88888.00 2020-02-19 14:35:59.000 050 33830.62 306.65 17116.96 88888.00 2020-02-19 14:36:00.000 050 33830.59 306.70 17116.96 37915.54 2020-02-19 14:36:01.000 050 33830.57 306.73 17116.95 88888.00 2020-02-19 14:36:02.000 050 33830.57 306.70 17116.91 88888.00 2020-02-19 14:36:03.000 050 33830.58 306.70 17116.91 88888.00 2020-02-19 14:36:04.000 050 33830.60 306.69 17116.88 88888.00 2020-02-19 14:36:05.000 050 33830.59 306.67 17116.87 37915.47 2020-02-19 14:36:06.000 050 33830.56 306.67 17116.85 88888.00 2020-02-19 14:36:07.000 050 33830.56 306.68 17116.85 88888.00 2020-02-19 14:36:08.000 050 33830.54 306.68 17116.91 88888.00 2020-02-19 14:36:09.000 050 33830.55 306.72 17116.93 88888.00 2020-02-19 14:36:10.000 050 33830.55 306.77 17116.94 37915.39 2020-02-19 14:36:11.000 050 33830.50 306.74 17116.91 88888.00 2020-02-19 14:36:12.000 050 33830.50 306.74 17116.90 88888.00 2020-02-19 14:36:13.000 050 33830.53 306.72 17116.92 88888.00 2020-02-19 14:36:14.000 050 33830.51 306.69 17116.97 88888.00 2020-02-19 14:36:15.000 050 33830.48 306.74 17117.01 37915.33 2020-02-19 14:36:16.000 050 33830.49 306.76 17117.02 88888.00 2020-02-19 14:36:17.000 050 33830.43 306.76 17116.99 88888.00 2020-02-19 14:36:18.000 050 33830.45 306.78 17116.99 88888.00 2020-02-19 14:36:19.000 050 33830.43 306.73 17116.94 88888.00 2020-02-19 14:36:20.000 050 33830.39 306.75 17116.92 37915.29 2020-02-19 14:36:21.000 050 33830.38 306.79 17116.93 88888.00 2020-02-19 14:36:22.000 050 33830.39 306.79 17116.97 88888.00 2020-02-19 14:36:23.000 050 33830.40 306.73 17117.03 88888.00 2020-02-19 14:36:24.000 050 33830.38 306.70 17116.95 88888.00 2020-02-19 14:36:25.000 050 33830.36 306.73 17116.92 37915.40 2020-02-19 14:36:26.000 050 33830.37 306.73 17116.89 88888.00 2020-02-19 14:36:27.000 050 33830.43 306.72 17116.92 88888.00 2020-02-19 14:36:28.000 050 33830.46 306.66 17116.99 88888.00 2020-02-19 14:36:29.000 050 33830.46 306.68 17116.98 88888.00 2020-02-19 14:36:30.000 050 33830.43 306.65 17116.91 37915.29 2020-02-19 14:36:31.000 050 33830.45 306.61 17116.94 88888.00 2020-02-19 14:36:32.000 050 33830.49 306.60 17116.94 88888.00 2020-02-19 14:36:33.000 050 33830.47 306.59 17116.92 88888.00 2020-02-19 14:36:34.000 050 33830.46 306.56 17116.88 88888.00 2020-02-19 14:36:35.000 050 33830.48 306.56 17116.88 37915.40 2020-02-19 14:36:36.000 050 33830.45 306.56 17116.90 88888.00 2020-02-19 14:36:37.000 050 33830.47 306.56 17116.87 88888.00 2020-02-19 14:36:38.000 050 33830.47 306.59 17116.90 88888.00 2020-02-19 14:36:39.000 050 33830.41 306.59 17116.95 88888.00 2020-02-19 14:36:40.000 050 33830.40 306.53 17116.92 37915.39 2020-02-19 14:36:41.000 050 33830.43 306.56 17116.87 88888.00 2020-02-19 14:36:42.000 050 33830.44 306.59 17116.92 88888.00 2020-02-19 14:36:43.000 050 33830.42 306.63 17116.98 88888.00 2020-02-19 14:36:44.000 050 33830.39 306.65 17116.97 88888.00 2020-02-19 14:36:45.000 050 33830.38 306.65 17116.97 37915.32 2020-02-19 14:36:46.000 050 33830.38 306.64 17116.98 88888.00 2020-02-19 14:36:47.000 050 33830.34 306.63 17116.97 88888.00 2020-02-19 14:36:48.000 050 33830.32 306.62 17116.95 88888.00 2020-02-19 14:36:49.000 050 33830.37 306.64 17116.96 88888.00 2020-02-19 14:36:50.000 050 33830.40 306.66 17116.97 37915.22 2020-02-19 14:36:51.000 050 33830.38 306.66 17116.94 88888.00 2020-02-19 14:36:52.000 050 33830.31 306.70 17116.98 88888.00 2020-02-19 14:36:53.000 050 33830.33 306.73 17116.99 88888.00 2020-02-19 14:36:54.000 050 33830.31 306.69 17116.96 88888.00 2020-02-19 14:36:55.000 050 33830.31 306.70 17116.94 37915.28 2020-02-19 14:36:56.000 050 33830.32 306.72 17116.88 88888.00 2020-02-19 14:36:57.000 050 33830.30 306.75 17116.88 88888.00 2020-02-19 14:36:58.000 050 33830.24 306.74 17116.88 88888.00 2020-02-19 14:36:59.000 050 33830.26 306.77 17116.90 88888.00 2020-02-19 14:37:00.000 050 33830.25 306.75 17116.92 37915.28 2020-02-19 14:37:01.000 050 33830.23 306.77 17116.91 88888.00 2020-02-19 14:37:02.000 050 33830.26 306.79 17116.90 88888.00 2020-02-19 14:37:03.000 050 33830.27 306.78 17116.91 88888.00 2020-02-19 14:37:04.000 050 33830.27 306.73 17116.89 88888.00 2020-02-19 14:37:05.000 050 33830.31 306.64 17116.89 37915.26 2020-02-19 14:37:06.000 050 33830.29 306.60 17116.88 88888.00 2020-02-19 14:37:07.000 050 33830.29 306.60 17116.92 88888.00 2020-02-19 14:37:08.000 050 33830.31 306.61 17116.96 88888.00 2020-02-19 14:37:09.000 050 33830.31 306.60 17116.93 88888.00 2020-02-19 14:37:10.000 050 33830.28 306.61 17116.92 37915.36 2020-02-19 14:37:11.000 050 33830.26 306.57 17116.92 88888.00 2020-02-19 14:37:12.000 050 33830.22 306.53 17116.91 88888.00 2020-02-19 14:37:13.000 050 33830.25 306.52 17116.94 88888.00 2020-02-19 14:37:14.000 050 33830.24 306.52 17116.94 88888.00 2020-02-19 14:37:15.000 050 33830.24 306.55 17116.95 37915.36 2020-02-19 14:37:16.000 050 33830.20 306.55 17116.98 88888.00 2020-02-19 14:37:17.000 050 33830.20 306.55 17116.97 88888.00 2020-02-19 14:37:18.000 050 33830.16 306.56 17116.94 88888.00 2020-02-19 14:37:19.000 050 33830.17 306.54 17116.93 88888.00 2020-02-19 14:37:20.000 050 33830.16 306.55 17116.96 37915.26 2020-02-19 14:37:21.000 050 33830.20 306.58 17116.99 88888.00 2020-02-19 14:37:22.000 050 33830.22 306.61 17117.01 88888.00 2020-02-19 14:37:23.000 050 33830.17 306.62 17116.99 88888.00 2020-02-19 14:37:24.000 050 33830.14 306.62 17117.00 88888.00 2020-02-19 14:37:25.000 050 33830.12 306.59 17116.97 37915.11 2020-02-19 14:37:26.000 050 33830.12 306.60 17116.93 88888.00 2020-02-19 14:37:27.000 050 33830.13 306.60 17116.99 88888.00 2020-02-19 14:37:28.000 050 33830.14 306.62 17117.00 88888.00 2020-02-19 14:37:29.000 050 33830.13 306.65 17116.97 88888.00 2020-02-19 14:37:30.000 050 33830.16 306.67 17116.93 37915.11 2020-02-19 14:37:31.000 050 33830.17 306.66 17116.96 88888.00 2020-02-19 14:37:32.000 050 33830.15 306.62 17116.97 88888.00 2020-02-19 14:37:33.000 050 33830.14 306.65 17116.98 88888.00 2020-02-19 14:37:34.000 050 33830.15 306.71 17116.99 88888.00 2020-02-19 14:37:35.000 050 33830.18 306.68 17116.98 37915.19 2020-02-19 14:37:36.000 050 33830.23 306.61 17116.98 88888.00 2020-02-19 14:37:37.000 050 33830.23 306.62 17116.95 88888.00 2020-02-19 14:37:38.000 050 33830.23 306.66 17116.97 88888.00 2020-02-19 14:37:39.000 050 33830.23 306.66 17117.00 88888.00 2020-02-19 14:37:40.000 050 33830.23 306.63 17116.96 37915.18 2020-02-19 14:37:41.000 050 33830.26 306.63 17117.00 88888.00 2020-02-19 14:37:42.000 050 33830.23 306.63 17116.97 88888.00 2020-02-19 14:37:43.000 050 33830.22 306.62 17116.95 88888.00 2020-02-19 14:37:44.000 050 33830.25 306.63 17116.96 88888.00 2020-02-19 14:37:45.000 050 33830.24 306.60 17116.95 37915.29 2020-02-19 14:37:46.000 050 33830.22 306.58 17116.95 88888.00 2020-02-19 14:37:47.000 050 33830.19 306.57 17116.95 88888.00 2020-02-19 14:37:48.000 050 33830.19 306.61 17116.93 88888.00 2020-02-19 14:37:49.000 050 33830.17 306.64 17116.91 88888.00 2020-02-19 14:37:50.000 050 33830.11 306.61 17116.93 37915.19 2020-02-19 14:37:51.000 050 33830.13 306.62 17116.92 88888.00 2020-02-19 14:37:52.000 050 33830.12 306.61 17116.90 88888.00 2020-02-19 14:37:53.000 050 33830.14 306.56 17116.91 88888.00 2020-02-19 14:37:54.000 050 33830.15 306.55 17116.93 88888.00 2020-02-19 14:37:55.000 050 33830.13 306.55 17116.96 37915.14 2020-02-19 14:37:56.000 050 33830.13 306.58 17116.96 88888.00 2020-02-19 14:37:57.000 050 33830.14 306.62 17116.98 88888.00 2020-02-19 14:37:58.000 050 33830.14 306.58 17116.97 88888.00 2020-02-19 14:37:59.000 050 33830.14 306.57 17117.00 88888.00 2020-02-19 14:38:00.000 050 33830.13 306.56 17117.02 37915.06 2020-02-19 14:38:01.000 050 33830.10 306.55 17116.98 88888.00 2020-02-19 14:38:02.000 050 33830.10 306.54 17116.98 88888.00 2020-02-19 14:38:03.000 050 33830.11 306.56 17117.00 88888.00 2020-02-19 14:38:04.000 050 33830.14 306.56 17116.99 88888.00 2020-02-19 14:38:05.000 050 33830.10 306.51 17116.98 37915.14 2020-02-19 14:38:06.000 050 33830.09 306.50 17116.96 88888.00 2020-02-19 14:38:07.000 050 33830.09 306.52 17117.00 88888.00 2020-02-19 14:38:08.000 050 33830.09 306.54 17116.99 88888.00 2020-02-19 14:38:09.000 050 33830.11 306.52 17116.99 88888.00 2020-02-19 14:38:10.000 050 33830.10 306.53 17117.00 37915.15 2020-02-19 14:38:11.000 050 33830.09 306.54 17117.01 88888.00 2020-02-19 14:38:12.000 050 33830.09 306.56 17117.01 88888.00 2020-02-19 14:38:13.000 050 33830.14 306.57 17116.99 88888.00 2020-02-19 14:38:14.000 050 33830.11 306.54 17117.02 88888.00 2020-02-19 14:38:15.000 050 33830.11 306.55 17117.03 37915.10 2020-02-19 14:38:16.000 050 33830.16 306.57 17116.99 88888.00 2020-02-19 14:38:17.000 050 33830.16 306.57 17116.98 88888.00 2020-02-19 14:38:18.000 050 33830.14 306.55 17117.03 88888.00 2020-02-19 14:38:19.000 050 33830.16 306.57 17117.00 88888.00 2020-02-19 14:38:20.000 050 33830.17 306.57 17116.95 37915.17 2020-02-19 14:38:21.000 050 33830.18 306.58 17116.95 88888.00 2020-02-19 14:38:22.000 050 33830.18 306.61 17116.97 88888.00 2020-02-19 14:38:23.000 050 33830.21 306.59 17116.99 88888.00 2020-02-19 14:38:24.000 050 33830.22 306.56 17116.98 88888.00 2020-02-19 14:38:25.000 050 33830.16 306.60 17116.96 37915.14 2020-02-19 14:38:26.000 050 33830.17 306.60 17117.00 88888.00 2020-02-19 14:38:27.000 050 33830.11 306.60 17117.01 88888.00 2020-02-19 14:38:28.000 050 33830.02 306.56 17117.02 88888.00 2020-02-19 14:38:29.000 050 33830.03 306.58 17117.02 88888.00 2020-02-19 14:38:30.000 050 33830.04 306.60 17116.99 37915.10 2020-02-19 14:38:31.000 050 33830.01 306.61 17116.98 88888.00 2020-02-19 14:38:32.000 050 33829.98 306.55 17116.96 88888.00 2020-02-19 14:38:33.000 050 33829.91 306.58 17116.95 88888.00 2020-02-19 14:38:34.000 050 33829.90 306.60 17116.93 88888.00 2020-02-19 14:38:35.000 050 33829.86 306.64 17116.95 37914.97 2020-02-19 14:38:36.000 050 33829.90 306.65 17116.99 88888.00 2020-02-19 14:38:37.000 050 33829.86 306.63 17117.01 88888.00 2020-02-19 14:38:38.000 050 33829.87 306.68 17117.03 88888.00 2020-02-19 14:38:39.000 050 33829.91 306.67 17117.02 88888.00 2020-02-19 14:38:40.000 050 33829.94 306.63 17116.99 37914.89 2020-02-19 14:38:41.000 050 33829.91 306.65 17116.97 88888.00 2020-02-19 14:38:42.000 050 33829.90 306.67 17116.96 88888.00 2020-02-19 14:38:43.000 050 33829.93 306.69 17116.96 88888.00 2020-02-19 14:38:44.000 050 33829.96 306.71 17117.01 88888.00 2020-02-19 14:38:45.000 050 33830.00 306.75 17117.03 37915.01 2020-02-19 14:38:46.000 050 33829.99 306.68 17117.01 88888.00 2020-02-19 14:38:47.000 050 33829.98 306.64 17116.99 88888.00 2020-02-19 14:38:48.000 050 33829.98 306.62 17117.02 88888.00 2020-02-19 14:38:49.000 050 33829.98 306.63 17116.98 88888.00 2020-02-19 14:38:50.000 050 33829.96 306.61 17116.96 37914.92 2020-02-19 14:38:51.000 050 33829.96 306.57 17117.00 88888.00 2020-02-19 14:38:52.000 050 33829.96 306.58 17117.03 88888.00 2020-02-19 14:38:53.000 050 33829.96 306.58 17117.04 88888.00 2020-02-19 14:38:54.000 050 33829.92 306.59 17117.03 88888.00 2020-02-19 14:38:55.000 050 33829.92 306.62 17117.05 37914.89 2020-02-19 14:38:56.000 050 33829.90 306.61 17117.03 88888.00 2020-02-19 14:38:57.000 050 33829.93 306.63 17117.04 88888.00 2020-02-19 14:38:58.000 050 33829.91 306.60 17117.08 88888.00 2020-02-19 14:38:59.000 050 33829.87 306.57 17117.07 88888.00 2020-02-19 14:39:00.000 050 33829.81 306.59 17117.02 37914.86 2020-02-19 14:39:01.000 050 33829.81 306.60 17117.01 88888.00 2020-02-19 14:39:02.000 050 33829.79 306.58 17117.04 88888.00 2020-02-19 14:39:03.000 050 33829.78 306.59 17117.05 88888.00 2020-02-19 14:39:04.000 050 33829.80 306.65 17117.06 88888.00 2020-02-19 14:39:05.000 050 33829.81 306.61 17117.04 37914.81 2020-02-19 14:39:06.000 050 33829.83 306.61 17117.02 88888.00 2020-02-19 14:39:07.000 050 33829.85 306.59 17117.02 88888.00 2020-02-19 14:39:08.000 050 33829.86 306.60 17117.03 88888.00 2020-02-19 14:39:09.000 050 33829.93 306.57 17117.06 88888.00 2020-02-19 14:39:10.000 050 33829.93 306.54 17117.10 37914.85 2020-02-19 14:39:11.000 050 33829.97 306.53 17117.11 88888.00 2020-02-19 14:39:12.000 050 33829.99 306.52 17117.09 88888.00 2020-02-19 14:39:13.000 050 33830.02 306.51 17117.10 88888.00 2020-02-19 14:39:14.000 050 33830.01 306.52 17117.08 88888.00 2020-02-19 14:39:15.000 050 33830.04 306.54 17117.10 37914.97 2020-02-19 14:39:16.000 050 33830.04 306.52 17117.07 88888.00 2020-02-19 14:39:17.000 050 33830.03 306.50 17117.06 88888.00 2020-02-19 14:39:18.000 050 33830.03 306.48 17117.03 88888.00 2020-02-19 14:39:19.000 050 33830.01 306.51 17117.06 88888.00 2020-02-19 14:39:20.000 050 33829.99 306.52 17117.09 37914.99 2020-02-19 14:39:21.000 050 33829.99 306.49 17117.08 88888.00 2020-02-19 14:39:22.000 050 33829.94 306.47 17117.08 88888.00 2020-02-19 14:39:23.000 050 33829.90 306.44 17117.06 88888.00 2020-02-19 14:39:24.000 050 33829.88 306.42 17117.07 88888.00 2020-02-19 14:39:25.000 050 33829.89 306.42 17117.08 37914.90 2020-02-19 14:39:26.000 050 33829.90 306.47 17117.09 88888.00 2020-02-19 14:39:27.000 050 33829.88 306.47 17117.05 88888.00 2020-02-19 14:39:28.000 050 33829.85 306.47 17117.04 88888.00 2020-02-19 14:39:29.000 050 33829.86 306.47 17117.03 88888.00 2020-02-19 14:39:30.000 050 33829.89 306.48 17117.07 37914.94 2020-02-19 14:39:31.000 050 33829.89 306.53 17117.06 88888.00 2020-02-19 14:39:32.000 050 33829.88 306.55 17117.05 88888.00 2020-02-19 14:39:33.000 050 33829.85 306.49 17117.04 88888.00 2020-02-19 14:39:34.000 050 33829.84 306.51 17117.07 88888.00 2020-02-19 14:39:35.000 050 33829.83 306.53 17117.10 37914.94 2020-02-19 14:39:36.000 050 33829.83 306.54 17117.11 88888.00 2020-02-19 14:39:37.000 050 33829.82 306.52 17117.08 88888.00 2020-02-19 14:39:38.000 050 33829.83 306.54 17117.03 88888.00 2020-02-19 14:39:39.000 050 33829.83 306.52 17117.02 88888.00 2020-02-19 14:39:40.000 050 33829.84 306.52 17117.07 37914.78 2020-02-19 14:39:41.000 050 33829.85 306.56 17117.05 88888.00 2020-02-19 14:39:42.000 050 33829.84 306.54 17117.07 88888.00 2020-02-19 14:39:43.000 050 33829.83 306.56 17117.04 88888.00 2020-02-19 14:39:44.000 050 33829.87 306.51 17117.07 88888.00 2020-02-19 14:39:45.000 050 33829.85 306.50 17117.08 37914.83 2020-02-19 14:39:46.000 050 33829.82 306.50 17117.08 88888.00 2020-02-19 14:39:47.000 050 33829.86 306.50 17117.09 88888.00 2020-02-19 14:39:48.000 050 33829.86 306.52 17117.06 88888.00 2020-02-19 14:39:49.000 050 33829.80 306.55 17117.09 88888.00 2020-02-19 14:39:50.000 050 33829.78 306.57 17117.09 37914.89 2020-02-19 14:39:51.000 050 33829.77 306.59 17117.04 88888.00 2020-02-19 14:39:52.000 050 33829.75 306.61 17117.05 88888.00 2020-02-19 14:39:53.000 050 33829.78 306.58 17117.05 88888.00 2020-02-19 14:39:54.000 050 33829.78 306.55 17117.06 88888.00 2020-02-19 14:39:55.000 050 33829.78 306.56 17117.07 37914.83 2020-02-19 14:39:56.000 050 33829.79 306.56 17117.07 88888.00 2020-02-19 14:39:57.000 050 33829.76 306.52 17117.05 88888.00 2020-02-19 14:39:58.000 050 33829.75 306.49 17117.04 88888.00 2020-02-19 14:39:59.000 050 33829.76 306.50 17117.03 88888.00 2020-02-19 14:40:00.000 050 33829.75 306.50 17117.02 37914.76 2020-02-19 14:40:01.000 050 33829.76 306.47 17117.01 88888.00 2020-02-19 14:40:02.000 050 33829.73 306.42 17117.05 88888.00 2020-02-19 14:40:03.000 050 33829.73 306.45 17117.03 88888.00 2020-02-19 14:40:04.000 050 33829.71 306.47 17117.06 88888.00 2020-02-19 14:40:05.000 050 33829.70 306.51 17117.08 37914.71 2020-02-19 14:40:06.000 050 33829.65 306.51 17117.06 88888.00 2020-02-19 14:40:07.000 050 33829.66 306.47 17117.04 88888.00 2020-02-19 14:40:08.000 050 33829.65 306.45 17117.05 88888.00 2020-02-19 14:40:09.000 050 33829.65 306.51 17117.13 88888.00 2020-02-19 14:40:10.000 050 33829.65 306.46 17117.10 37914.79 2020-02-19 14:40:11.000 050 33829.65 306.49 17117.11 88888.00 2020-02-19 14:40:12.000 050 33829.66 306.46 17117.10 88888.00 2020-02-19 14:40:13.000 050 33829.64 306.48 17117.08 88888.00 2020-02-19 14:40:14.000 050 33829.60 306.51 17117.06 88888.00 2020-02-19 14:40:15.000 050 33829.58 306.53 17117.07 37914.67 2020-02-19 14:40:16.000 050 33829.59 306.53 17117.07 88888.00 2020-02-19 14:40:17.000 050 33829.59 306.54 17117.07 88888.00 2020-02-19 14:40:18.000 050 33829.59 306.51 17117.08 88888.00 2020-02-19 14:40:19.000 050 33829.63 306.50 17117.08 88888.00 2020-02-19 14:40:20.000 050 33829.65 306.53 17117.08 37914.58 2020-02-19 14:40:21.000 050 33829.65 306.54 17117.09 88888.00 2020-02-19 14:40:22.000 050 33829.65 306.56 17117.08 88888.00 2020-02-19 14:40:23.000 050 33829.66 306.51 17117.07 88888.00 2020-02-19 14:40:24.000 050 33829.66 306.52 17117.07 88888.00 2020-02-19 14:40:25.000 050 33829.67 306.51 17117.07 37914.74 2020-02-19 14:40:26.000 050 33829.67 306.49 17117.05 88888.00 2020-02-19 14:40:27.000 050 33829.66 306.45 17117.07 88888.00 2020-02-19 14:40:28.000 050 33829.69 306.43 17117.07 88888.00 2020-02-19 14:40:29.000 050 33829.66 306.41 17117.07 88888.00 2020-02-19 14:40:30.000 050 33829.67 306.42 17117.06 37914.64 2020-02-19 14:40:31.000 050 33829.64 306.44 17117.05 88888.00 2020-02-19 14:40:32.000 050 33829.64 306.45 17117.07 88888.00 2020-02-19 14:40:33.000 050 33829.64 306.48 17117.06 88888.00 2020-02-19 14:40:34.000 050 33829.65 306.45 17117.05 88888.00 2020-02-19 14:40:35.000 050 33829.66 306.47 17117.06 37914.62 2020-02-19 14:40:36.000 050 33829.64 306.46 17117.05 88888.00 2020-02-19 14:40:37.000 050 33829.63 306.44 17117.08 88888.00 2020-02-19 14:40:38.000 050 33829.62 306.46 17117.10 88888.00 2020-02-19 14:40:39.000 050 33829.60 306.47 17117.09 88888.00 2020-02-19 14:40:40.000 050 33829.58 306.48 17117.07 37914.65 2020-02-19 14:40:41.000 050 33829.54 306.47 17117.08 88888.00 2020-02-19 14:40:42.000 050 33829.51 306.47 17117.06 88888.00 2020-02-19 14:40:43.000 050 33829.50 306.47 17117.07 88888.00 2020-02-19 14:40:44.000 050 33829.49 306.47 17117.06 88888.00 2020-02-19 14:40:45.000 050 33829.53 306.50 17117.12 37914.65 2020-02-19 14:40:46.000 050 33829.53 306.49 17117.15 88888.00 2020-02-19 14:40:47.000 050 33829.59 306.43 17117.14 88888.00 2020-02-19 14:40:48.000 050 33829.60 306.41 17117.12 88888.00 2020-02-19 14:40:49.000 050 33829.59 306.40 17117.10 88888.00 2020-02-19 14:40:50.000 050 33829.57 306.43 17117.13 37914.60 2020-02-19 14:40:51.000 050 33829.56 306.44 17117.14 88888.00 2020-02-19 14:40:52.000 050 33829.54 306.42 17117.14 88888.00 2020-02-19 14:40:53.000 050 33829.59 306.37 17117.13 88888.00 2020-02-19 14:40:54.000 050 33829.61 306.43 17117.11 88888.00 2020-02-19 14:40:55.000 050 33829.58 306.45 17117.09 37914.65 2020-02-19 14:40:56.000 050 33829.55 306.44 17117.12 88888.00 2020-02-19 14:40:57.000 050 33829.57 306.39 17117.08 88888.00 2020-02-19 14:40:58.000 050 33829.56 306.38 17117.09 88888.00 2020-02-19 14:40:59.000 050 33829.57 306.40 17117.09 88888.00 2020-02-19 14:41:00.000 050 33829.57 306.42 17117.08 37914.57 2020-02-19 14:41:01.000 050 33829.58 306.46 17117.05 88888.00 2020-02-19 14:41:02.000 050 33829.58 306.47 17117.06 88888.00 2020-02-19 14:41:03.000 050 33829.60 306.46 17117.05 88888.00 2020-02-19 14:41:04.000 050 33829.58 306.42 17117.05 88888.00 2020-02-19 14:41:05.000 050 33829.59 306.44 17117.06 37914.69 2020-02-19 14:41:06.000 050 33829.55 306.47 17117.07 88888.00 2020-02-19 14:41:07.000 050 33829.54 306.47 17117.06 88888.00 2020-02-19 14:41:08.000 050 33829.57 306.48 17117.06 88888.00 2020-02-19 14:41:09.000 050 33829.56 306.45 17117.06 88888.00 2020-02-19 14:41:10.000 050 33829.54 306.45 17117.03 37914.64 2020-02-19 14:41:11.000 050 33829.50 306.44 17117.06 88888.00 2020-02-19 14:41:12.000 050 33829.48 306.45 17117.05 88888.00 2020-02-19 14:41:13.000 050 33829.48 306.44 17117.10 88888.00 2020-02-19 14:41:14.000 050 33829.44 306.44 17117.07 88888.00 2020-02-19 14:41:15.000 050 33829.48 306.43 17117.08 37914.53 2020-02-19 14:41:16.000 050 33829.49 306.43 17117.08 88888.00 2020-02-19 14:41:17.000 050 33829.49 306.41 17117.09 88888.00 2020-02-19 14:41:18.000 050 33829.53 306.40 17117.08 88888.00 2020-02-19 14:41:19.000 050 33829.50 306.40 17117.07 88888.00 2020-02-19 14:41:20.000 050 33829.47 306.42 17117.09 37914.58 2020-02-19 14:41:21.000 050 33829.48 306.44 17117.09 88888.00 2020-02-19 14:41:22.000 050 33829.47 306.45 17117.11 88888.00 2020-02-19 14:41:23.000 050 33829.45 306.46 17117.10 88888.00 2020-02-19 14:41:24.000 050 33829.44 306.41 17117.11 88888.00 2020-02-19 14:41:25.000 050 33829.43 306.44 17117.11 37914.53 2020-02-19 14:41:26.000 050 33829.45 306.41 17117.09 88888.00 2020-02-19 14:41:27.000 050 33829.49 306.42 17117.11 88888.00 2020-02-19 14:41:28.000 050 33829.49 306.45 17117.12 88888.00 2020-02-19 14:41:29.000 050 33829.48 306.50 17117.11 88888.00 2020-02-19 14:41:30.000 050 33829.44 306.47 17117.13 37914.53 2020-02-19 14:41:31.000 050 33829.44 306.44 17117.09 88888.00 2020-02-19 14:41:32.000 050 33829.46 306.41 17117.14 88888.00 2020-02-19 14:41:33.000 050 33829.44 306.44 17117.14 88888.00 2020-02-19 14:41:34.000 050 33829.41 306.46 17117.14 88888.00 2020-02-19 14:41:35.000 050 33829.38 306.49 17117.13 37914.51 2020-02-19 14:41:36.000 050 33829.36 306.48 17117.10 88888.00 2020-02-19 14:41:37.000 050 33829.38 306.49 17117.10 88888.00 2020-02-19 14:41:38.000 050 33829.37 306.44 17117.12 88888.00 2020-02-19 14:41:39.000 050 33829.38 306.44 17117.11 88888.00 2020-02-19 14:41:40.000 050 33829.37 306.47 17117.11 37914.43 2020-02-19 14:41:41.000 050 33829.33 306.47 17117.11 88888.00 2020-02-19 14:41:42.000 050 33829.32 306.45 17117.11 88888.00 2020-02-19 14:41:43.000 050 33829.32 306.46 17117.11 88888.00 2020-02-19 14:41:44.000 050 33829.34 306.47 17117.13 88888.00 2020-02-19 14:41:45.000 050 33829.33 306.48 17117.14 37914.44 2020-02-19 14:41:46.000 050 33829.32 306.51 17117.09 88888.00 2020-02-19 14:41:47.000 050 33829.28 306.51 17117.09 88888.00 2020-02-19 14:41:48.000 050 33829.27 306.48 17117.10 88888.00 2020-02-19 14:41:49.000 050 33829.27 306.47 17117.12 88888.00 2020-02-19 14:41:50.000 050 33829.27 306.49 17117.12 37914.40 2020-02-19 14:41:51.000 050 33829.27 306.48 17117.13 88888.00 2020-02-19 14:41:52.000 050 33829.31 306.48 17117.14 88888.00 2020-02-19 14:41:53.000 050 33829.30 306.46 17117.15 88888.00 2020-02-19 14:41:54.000 050 33829.27 306.45 17117.11 88888.00 2020-02-19 14:41:55.000 050 33829.25 306.49 17117.09 37914.33 2020-02-19 14:41:56.000 050 33829.30 306.49 17117.10 88888.00 2020-02-19 14:41:57.000 050 33829.29 306.48 17117.14 88888.00 2020-02-19 14:41:58.000 050 33829.27 306.52 17117.14 88888.00 2020-02-19 14:41:59.000 050 33829.23 306.51 17117.14 88888.00 2020-02-19 14:42:00.000 050 33829.23 306.47 17117.11 37914.29 2020-02-19 14:42:01.000 050 33829.24 306.49 17117.15 88888.00 2020-02-19 14:42:02.000 050 33829.24 306.52 17117.15 88888.00 2020-02-19 14:42:03.000 050 33829.23 306.54 17117.11 88888.00 2020-02-19 14:42:04.000 050 33829.24 306.51 17117.08 88888.00 2020-02-19 14:42:05.000 050 33829.23 306.49 17117.08 37914.32 2020-02-19 14:42:06.000 050 33829.21 306.50 17117.08 88888.00 2020-02-19 14:42:07.000 050 33829.23 306.47 17117.09 88888.00 2020-02-19 14:42:08.000 050 33829.21 306.44 17117.11 88888.00 2020-02-19 14:42:09.000 050 33829.20 306.41 17117.10 88888.00 2020-02-19 14:42:10.000 050 33829.19 306.36 17117.11 37914.35 2020-02-19 14:42:11.000 050 33829.17 306.37 17117.12 88888.00 2020-02-19 14:42:12.000 050 33829.16 306.39 17117.13 88888.00 2020-02-19 14:42:13.000 050 33829.16 306.39 17117.14 88888.00 2020-02-19 14:42:14.000 050 33829.19 306.39 17117.13 88888.00 2020-02-19 14:42:15.000 050 33829.18 306.37 17117.15 37914.33 2020-02-19 14:42:16.000 050 33829.15 306.43 17117.13 88888.00 2020-02-19 14:42:17.000 050 33829.08 306.45 17117.11 88888.00 2020-02-19 14:42:18.000 050 33829.09 306.43 17117.09 88888.00 2020-02-19 14:42:19.000 050 33829.11 306.46 17117.13 88888.00 2020-02-19 14:42:20.000 050 33829.12 306.49 17117.12 37914.21 2020-02-19 14:42:21.000 050 33829.10 306.47 17117.16 88888.00 2020-02-19 14:42:22.000 050 33829.09 306.43 17117.15 88888.00 2020-02-19 14:42:23.000 050 33829.07 306.47 17117.14 88888.00 2020-02-19 14:42:24.000 050 33829.05 306.43 17117.15 88888.00 2020-02-19 14:42:25.000 050 33829.03 306.45 17117.16 37914.26 2020-02-19 14:42:26.000 050 33829.04 306.47 17117.22 88888.00 2020-02-19 14:42:27.000 050 33829.05 306.49 17117.19 88888.00 2020-02-19 14:42:28.000 050 33829.05 306.51 17117.15 88888.00 2020-02-19 14:42:29.000 050 33829.06 306.48 17117.15 88888.00 2020-02-19 14:42:30.000 050 33829.04 306.49 17117.17 37914.17 2020-02-19 14:42:31.000 050 33829.01 306.49 17117.16 88888.00 2020-02-19 14:42:32.000 050 33829.00 306.49 17117.16 88888.00 2020-02-19 14:42:33.000 050 33829.05 306.48 17117.16 88888.00 2020-02-19 14:42:34.000 050 33829.08 306.48 17117.17 88888.00 2020-02-19 14:42:35.000 050 33829.06 306.47 17117.16 37914.17 2020-02-19 14:42:36.000 050 33829.06 306.48 17117.14 88888.00 2020-02-19 14:42:37.000 050 33829.07 306.49 17117.13 88888.00 2020-02-19 14:42:38.000 050 33829.06 306.50 17117.15 88888.00 2020-02-19 14:42:39.000 050 33829.04 306.46 17117.17 88888.00 2020-02-19 14:42:40.000 050 33829.06 306.50 17117.17 37914.22 2020-02-19 14:42:41.000 050 33829.04 306.48 17117.19 88888.00 2020-02-19 14:42:42.000 050 33829.02 306.49 17117.21 88888.00 2020-02-19 14:42:43.000 050 33829.03 306.46 17117.15 88888.00 2020-02-19 14:42:44.000 050 33829.04 306.47 17117.15 88888.00 2020-02-19 14:42:45.000 050 33829.03 306.48 17117.16 37914.21 2020-02-19 14:42:46.000 050 33828.98 306.48 17117.19 88888.00 2020-02-19 14:42:47.000 050 33828.98 306.49 17117.15 88888.00 2020-02-19 14:42:48.000 050 33828.97 306.49 17117.17 88888.00 2020-02-19 14:42:49.000 050 33828.97 306.47 17117.19 88888.00 2020-02-19 14:42:50.000 050 33828.99 306.43 17117.18 37914.11 2020-02-19 14:42:51.000 050 33829.00 306.49 17117.18 88888.00 2020-02-19 14:42:52.000 050 33828.99 306.50 17117.17 88888.00 2020-02-19 14:42:53.000 050 33828.92 306.45 17117.16 88888.00 2020-02-19 14:42:54.000 050 33828.92 306.40 17117.16 88888.00 2020-02-19 14:42:55.000 050 33828.94 306.36 17117.15 37914.01 2020-02-19 14:42:56.000 050 33828.90 306.41 17117.16 88888.00 2020-02-19 14:42:57.000 050 33828.90 306.43 17117.19 88888.00 2020-02-19 14:42:58.000 050 33828.89 306.43 17117.16 88888.00 2020-02-19 14:42:59.000 050 33828.87 306.43 17117.14 88888.00 2020-02-19 14:43:00.000 050 33828.85 306.46 17117.15 37914.07 2020-02-19 14:43:01.000 050 33828.85 306.44 17117.20 88888.00 2020-02-19 14:43:02.000 050 33828.86 306.44 17117.18 88888.00 2020-02-19 14:43:03.000 050 33828.87 306.44 17117.19 88888.00 2020-02-19 14:43:04.000 050 33828.86 306.45 17117.19 88888.00 2020-02-19 14:43:05.000 050 33828.82 306.41 17117.18 37913.99 2020-02-19 14:43:06.000 050 33828.81 306.42 17117.22 88888.00 2020-02-19 14:43:07.000 050 33828.79 306.47 17117.22 88888.00 2020-02-19 14:43:08.000 050 33828.74 306.44 17117.19 88888.00 2020-02-19 14:43:09.000 050 33828.75 306.45 17117.18 88888.00 2020-02-19 14:43:10.000 050 33828.76 306.47 17117.16 37914.00 2020-02-19 14:43:11.000 050 33828.76 306.46 17117.18 88888.00 2020-02-19 14:43:12.000 050 33828.79 306.49 17117.14 88888.00 2020-02-19 14:43:13.000 050 33828.81 306.48 17117.19 88888.00 2020-02-19 14:43:14.000 050 33828.76 306.48 17117.15 88888.00 2020-02-19 14:43:15.000 050 33828.74 306.44 17117.15 37913.94 2020-02-19 14:43:16.000 050 33828.73 306.42 17117.18 88888.00 2020-02-19 14:43:17.000 050 33828.73 306.42 17117.17 88888.00 2020-02-19 14:43:18.000 050 33828.74 306.41 17117.14 88888.00 2020-02-19 14:43:19.000 050 33828.72 306.42 17117.14 88888.00 2020-02-19 14:43:20.000 050 33828.71 306.40 17117.14 37913.99 2020-02-19 14:43:21.000 050 33828.68 306.40 17117.16 88888.00 2020-02-19 14:43:22.000 050 33828.66 306.42 17117.17 88888.00 2020-02-19 14:43:23.000 050 33828.67 306.49 17117.18 88888.00 2020-02-19 14:43:24.000 050 33828.69 306.45 17117.18 88888.00 2020-02-19 14:43:25.000 050 33828.68 306.43 17117.16 37913.93 2020-02-19 14:43:26.000 050 33828.69 306.42 17117.12 88888.00 2020-02-19 14:43:27.000 050 33828.70 306.46 17117.15 88888.00 2020-02-19 14:43:28.000 050 33828.70 306.42 17117.17 88888.00 2020-02-19 14:43:29.000 050 33828.68 306.41 17117.14 88888.00 2020-02-19 14:43:30.000 050 33828.70 306.43 17117.20 37914.00 2020-02-19 14:43:31.000 050 33828.70 306.43 17117.24 88888.00 2020-02-19 14:43:32.000 050 33828.71 306.44 17117.23 88888.00 2020-02-19 14:43:33.000 050 33828.70 306.45 17117.21 88888.00 2020-02-19 14:43:34.000 050 33828.68 306.46 17117.22 88888.00 2020-02-19 14:43:35.000 050 33828.65 306.47 17117.19 37913.88 2020-02-19 14:43:36.000 050 33828.60 306.53 17117.18 88888.00 2020-02-19 14:43:37.000 050 33828.64 306.47 17117.16 88888.00 2020-02-19 14:43:38.000 050 33828.62 306.47 17117.15 88888.00 2020-02-19 14:43:39.000 050 33828.66 306.51 17117.20 88888.00 2020-02-19 14:43:40.000 050 33828.64 306.51 17117.20 37913.86 2020-02-19 14:43:41.000 050 33828.62 306.49 17117.20 88888.00 2020-02-19 14:43:42.000 050 33828.61 306.44 17117.16 88888.00 2020-02-19 14:43:43.000 050 33828.62 306.42 17117.19 88888.00 2020-02-19 14:43:44.000 050 33828.62 306.45 17117.16 88888.00 2020-02-19 14:43:45.000 050 33828.58 306.48 17117.16 37913.88 2020-02-19 14:43:46.000 050 33828.57 306.48 17117.18 88888.00 2020-02-19 14:43:47.000 050 33828.56 306.50 17117.20 88888.00 2020-02-19 14:43:48.000 050 33828.58 306.50 17117.17 88888.00 2020-02-19 14:43:49.000 050 33828.58 306.52 17117.18 88888.00 2020-02-19 14:43:50.000 050 33828.59 306.52 17117.18 37913.79 2020-02-19 14:43:51.000 050 33828.59 306.53 17117.17 88888.00 2020-02-19 14:43:52.000 050 33828.55 306.54 17117.19 88888.00 2020-02-19 14:43:53.000 050 33828.56 306.53 17117.17 88888.00 2020-02-19 14:43:54.000 050 33828.54 306.55 17117.15 88888.00 2020-02-19 14:43:55.000 050 33828.53 306.55 17117.20 37913.78 2020-02-19 14:43:56.000 050 33828.52 306.53 17117.22 88888.00 2020-02-19 14:43:57.000 050 33828.51 306.54 17117.21 88888.00 2020-02-19 14:43:58.000 050 33828.48 306.53 17117.22 88888.00 2020-02-19 14:43:59.000 050 33828.47 306.56 17117.22 88888.00 2020-02-19 14:44:00.000 050 33828.50 306.57 17117.19 37913.76 2020-02-19 14:44:01.000 050 33828.49 306.56 17117.22 88888.00 2020-02-19 14:44:02.000 050 33828.47 306.57 17117.20 88888.00 2020-02-19 14:44:03.000 050 33828.49 306.59 17117.21 88888.00 2020-02-19 14:44:04.000 050 33828.50 306.57 17117.19 88888.00 2020-02-19 14:44:05.000 050 33828.47 306.51 17117.22 37913.82 2020-02-19 14:44:06.000 050 33828.49 306.48 17117.21 88888.00 2020-02-19 14:44:07.000 050 33828.49 306.52 17117.23 88888.00 2020-02-19 14:44:08.000 050 33828.49 306.55 17117.22 88888.00 2020-02-19 14:44:09.000 050 33828.50 306.52 17117.22 88888.00 2020-02-19 14:44:10.000 050 33828.52 306.52 17117.25 37913.79 2020-02-19 14:44:11.000 050 33828.51 306.49 17117.26 88888.00 2020-02-19 14:44:12.000 050 33828.49 306.49 17117.24 88888.00 2020-02-19 14:44:13.000 050 33828.49 306.47 17117.27 88888.00 2020-02-19 14:44:14.000 050 33828.48 306.47 17117.27 88888.00 2020-02-19 14:44:15.000 050 33828.45 306.52 17117.29 37913.76 2020-02-19 14:44:16.000 050 33828.45 306.52 17117.30 88888.00 2020-02-19 14:44:17.000 050 33828.44 306.54 17117.26 88888.00 2020-02-19 14:44:18.000 050 33828.41 306.53 17117.26 88888.00 2020-02-19 14:44:19.000 050 33828.39 306.56 17117.26 88888.00 2020-02-19 14:44:20.000 050 33828.38 306.59 17117.31 37913.64 2020-02-19 14:44:21.000 050 33828.33 306.60 17117.30 88888.00 2020-02-19 14:44:22.000 050 33828.33 306.60 17117.28 88888.00 2020-02-19 14:44:23.000 050 33828.35 306.61 17117.28 88888.00 2020-02-19 14:44:24.000 050 33828.33 306.59 17117.25 88888.00 2020-02-19 14:44:25.000 050 33828.35 306.60 17117.24 37913.53 2020-02-19 14:44:26.000 050 33828.36 306.63 17117.26 88888.00 2020-02-19 14:44:27.000 050 33828.34 306.65 17117.29 88888.00 2020-02-19 14:44:28.000 050 33828.34 306.67 17117.30 88888.00 2020-02-19 14:44:29.000 050 33828.32 306.67 17117.30 88888.00 2020-02-19 14:44:30.000 050 33828.33 306.64 17117.27 37913.65 2020-02-19 14:44:31.000 050 33828.33 306.65 17117.25 88888.00 2020-02-19 14:44:32.000 050 33828.36 306.63 17117.23 88888.00 2020-02-19 14:44:33.000 050 33828.35 306.65 17117.22 88888.00 2020-02-19 14:44:34.000 050 33828.37 306.65 17117.23 88888.00 2020-02-19 14:44:35.000 050 33828.40 306.67 17117.23 37913.72 2020-02-19 14:44:36.000 050 33828.39 306.65 17117.22 88888.00 2020-02-19 14:44:37.000 050 33828.41 306.64 17117.24 88888.00 2020-02-19 14:44:38.000 050 33828.37 306.60 17117.24 88888.00 2020-02-19 14:44:39.000 050 33828.38 306.58 17117.22 88888.00 2020-02-19 14:44:40.000 050 33828.37 306.59 17117.26 37913.69 2020-02-19 14:44:41.000 050 33828.34 306.57 17117.24 88888.00 2020-02-19 14:44:42.000 050 33828.33 306.59 17117.28 88888.00 2020-02-19 14:44:43.000 050 33828.30 306.56 17117.28 88888.00 2020-02-19 14:44:44.000 050 33828.29 306.56 17117.28 88888.00 2020-02-19 14:44:45.000 050 33828.26 306.57 17117.26 37913.64 2020-02-19 14:44:46.000 050 33828.27 306.60 17117.28 88888.00 2020-02-19 14:44:47.000 050 33828.26 306.59 17117.27 88888.00 2020-02-19 14:44:48.000 050 33828.23 306.55 17117.24 88888.00 2020-02-19 14:44:49.000 050 33828.19 306.56 17117.24 88888.00 2020-02-19 14:44:50.000 050 33828.17 306.55 17117.26 37913.54 2020-02-19 14:44:51.000 050 33828.19 306.62 17117.27 88888.00 2020-02-19 14:44:52.000 050 33828.15 306.63 17117.22 88888.00 2020-02-19 14:44:53.000 050 33828.19 306.64 17117.20 88888.00 2020-02-19 14:44:54.000 050 33828.17 306.68 17117.24 88888.00 2020-02-19 14:44:55.000 050 33828.21 306.71 17117.25 37913.58 2020-02-19 14:44:56.000 050 33828.23 306.69 17117.29 88888.00 2020-02-19 14:44:57.000 050 33828.28 306.66 17117.27 88888.00 2020-02-19 14:44:58.000 050 33828.25 306.66 17117.25 88888.00 2020-02-19 14:44:59.000 050 33828.26 306.67 17117.29 88888.00 2020-02-19 14:45:00.000 050 33828.26 306.70 17117.31 37913.61 2020-02-19 14:45:01.000 050 33828.30 306.71 17117.32 88888.00 2020-02-19 14:45:02.000 050 33828.31 306.65 17117.32 88888.00 2020-02-19 14:45:03.000 050 33828.34 306.68 17117.30 88888.00 2020-02-19 14:45:04.000 050 33828.32 306.69 17117.29 88888.00 2020-02-19 14:45:05.000 050 33828.33 306.66 17117.31 37913.51 2020-02-19 14:45:06.000 050 33828.34 306.69 17117.27 88888.00 2020-02-19 14:45:07.000 050 33828.34 306.70 17117.27 88888.00 2020-02-19 14:45:08.000 050 33828.34 306.71 17117.28 88888.00 2020-02-19 14:45:09.000 050 33828.32 306.67 17117.29 88888.00 2020-02-19 14:45:10.000 050 33828.33 306.62 17117.28 37913.54 2020-02-19 14:45:11.000 050 33828.32 306.63 17117.26 88888.00 2020-02-19 14:45:12.000 050 33828.31 306.59 17117.25 88888.00 2020-02-19 14:45:13.000 050 33828.26 306.62 17117.26 88888.00 2020-02-19 14:45:14.000 050 33828.21 306.64 17117.27 88888.00 2020-02-19 14:45:15.000 050 33828.21 306.64 17117.28 37913.60 2020-02-19 14:45:16.000 050 33828.22 306.64 17117.26 88888.00 2020-02-19 14:45:17.000 050 33828.19 306.65 17117.27 88888.00 2020-02-19 14:45:18.000 050 33828.17 306.63 17117.29 88888.00 2020-02-19 14:45:19.000 050 33828.15 306.66 17117.30 88888.00 2020-02-19 14:45:20.000 050 33828.11 306.68 17117.28 37913.57 2020-02-19 14:45:21.000 050 33828.10 306.67 17117.27 88888.00 2020-02-19 14:45:22.000 050 33828.11 306.67 17117.27 88888.00 2020-02-19 14:45:23.000 050 33828.09 306.64 17117.27 88888.00 2020-02-19 14:45:24.000 050 33828.07 306.61 17117.25 88888.00 2020-02-19 14:45:25.000 050 33828.08 306.64 17117.28 37913.43 2020-02-19 14:45:26.000 050 33828.11 306.65 17117.29 88888.00 2020-02-19 14:45:27.000 050 33828.11 306.64 17117.28 88888.00 2020-02-19 14:45:28.000 050 33828.09 306.68 17117.29 88888.00 2020-02-19 14:45:29.000 050 33828.08 306.73 17117.28 88888.00 2020-02-19 14:45:30.000 050 33828.11 306.70 17117.27 37913.36 2020-02-19 14:45:31.000 050 33828.12 306.70 17117.33 88888.00 2020-02-19 14:45:32.000 050 33828.11 306.69 17117.29 88888.00 2020-02-19 14:45:33.000 050 33828.10 306.67 17117.29 88888.00 2020-02-19 14:45:34.000 050 33828.09 306.69 17117.28 88888.00 2020-02-19 14:45:35.000 050 33828.11 306.69 17117.28 37913.40 2020-02-19 14:45:36.000 050 33828.11 306.67 17117.27 88888.00 2020-02-19 14:45:37.000 050 33828.08 306.66 17117.27 88888.00 2020-02-19 14:45:38.000 050 33828.08 306.64 17117.24 88888.00 2020-02-19 14:45:39.000 050 33828.08 306.64 17117.19 88888.00 2020-02-19 14:45:40.000 050 33828.05 306.67 17117.17 37913.51 2020-02-19 14:45:41.000 050 33828.08 306.71 17117.18 88888.00 2020-02-19 14:45:42.000 050 33828.10 306.69 17117.21 88888.00 2020-02-19 14:45:43.000 050 33828.03 306.68 17117.20 88888.00 2020-02-19 14:45:44.000 050 33828.02 306.67 17117.22 88888.00 2020-02-19 14:45:45.000 050 33828.01 306.67 17117.23 37913.36 2020-02-19 14:45:46.000 050 33828.01 306.70 17117.23 88888.00 2020-02-19 14:45:47.000 050 33828.02 306.71 17117.26 88888.00 2020-02-19 14:45:48.000 050 33828.03 306.73 17117.24 88888.00 2020-02-19 14:45:49.000 050 33827.99 306.70 17117.25 88888.00 2020-02-19 14:45:50.000 050 33827.97 306.68 17117.28 37913.31 2020-02-19 14:45:51.000 050 33827.92 306.66 17117.29 88888.00 2020-02-19 14:45:52.000 050 33827.92 306.68 17117.28 88888.00 2020-02-19 14:45:53.000 050 33827.95 306.70 17117.28 88888.00 2020-02-19 14:45:54.000 050 33827.98 306.68 17117.28 88888.00 2020-02-19 14:45:55.000 050 33828.01 306.65 17117.30 37913.26 2020-02-19 14:45:56.000 050 33827.97 306.65 17117.29 88888.00 2020-02-19 14:45:57.000 050 33827.95 306.67 17117.31 88888.00 2020-02-19 14:45:58.000 050 33827.95 306.65 17117.29 88888.00 2020-02-19 14:45:59.000 050 33827.93 306.65 17117.27 88888.00 2020-02-19 14:46:00.000 050 33827.96 306.68 17117.29 37913.22 2020-02-19 14:46:01.000 050 33828.00 306.66 17117.30 88888.00 2020-02-19 14:46:02.000 050 33827.99 306.65 17117.28 88888.00 2020-02-19 14:46:03.000 050 33827.99 306.66 17117.26 88888.00 2020-02-19 14:46:04.000 050 33827.97 306.66 17117.26 88888.00 2020-02-19 14:46:05.000 050 33827.92 306.70 17117.28 37913.29 2020-02-19 14:46:06.000 050 33827.91 306.70 17117.28 88888.00 2020-02-19 14:46:07.000 050 33827.91 306.73 17117.29 88888.00 2020-02-19 14:46:08.000 050 33827.94 306.74 17117.30 88888.00 2020-02-19 14:46:09.000 050 33827.92 306.72 17117.35 88888.00 2020-02-19 14:46:10.000 050 33827.92 306.71 17117.29 37913.19 2020-02-19 14:46:11.000 050 33827.89 306.71 17117.26 88888.00 2020-02-19 14:46:12.000 050 33827.87 306.76 17117.29 88888.00 2020-02-19 14:46:13.000 050 33827.86 306.78 17117.27 88888.00 2020-02-19 14:46:14.000 050 33827.85 306.76 17117.29 88888.00 2020-02-19 14:46:15.000 050 33827.85 306.71 17117.30 37913.26 2020-02-19 14:46:16.000 050 33827.87 306.70 17117.29 88888.00 2020-02-19 14:46:17.000 050 33827.85 306.76 17117.29 88888.00 2020-02-19 14:46:18.000 050 33827.85 306.79 17117.28 88888.00 2020-02-19 14:46:19.000 050 33827.85 306.74 17117.29 88888.00 2020-02-19 14:46:20.000 050 33827.81 306.70 17117.32 37913.22 2020-02-19 14:46:21.000 050 33827.78 306.70 17117.35 88888.00 2020-02-19 14:46:22.000 050 33827.78 306.77 17117.35 88888.00 2020-02-19 14:46:23.000 050 33827.76 306.78 17117.34 88888.00 2020-02-19 14:46:24.000 050 33827.81 306.79 17117.33 88888.00 2020-02-19 14:46:25.000 050 33827.78 306.80 17117.30 37913.11 2020-02-19 14:46:26.000 050 33827.73 306.76 17117.28 88888.00 2020-02-19 14:46:27.000 050 33827.70 306.74 17117.31 88888.00 2020-02-19 14:46:28.000 050 33827.68 306.77 17117.31 88888.00 2020-02-19 14:46:29.000 050 33827.68 306.79 17117.31 88888.00 2020-02-19 14:46:30.000 050 33827.67 306.81 17117.35 37913.01 2020-02-19 14:46:31.000 050 33827.67 306.83 17117.34 88888.00 2020-02-19 14:46:32.000 050 33827.67 306.78 17117.32 88888.00 2020-02-19 14:46:33.000 050 33827.60 306.80 17117.28 88888.00 2020-02-19 14:46:34.000 050 33827.61 306.81 17117.30 88888.00 2020-02-19 14:46:35.000 050 33827.63 306.80 17117.27 37913.00 2020-02-19 14:46:36.000 050 33827.61 306.79 17117.25 88888.00 2020-02-19 14:46:37.000 050 33827.61 306.82 17117.29 88888.00 2020-02-19 14:46:38.000 050 33827.61 306.84 17117.31 88888.00 2020-02-19 14:46:39.000 050 33827.60 306.87 17117.29 88888.00 2020-02-19 14:46:40.000 050 33827.59 306.91 17117.31 37912.96 2020-02-19 14:46:41.000 050 33827.61 306.88 17117.28 88888.00 2020-02-19 14:46:42.000 050 33827.64 306.79 17117.33 88888.00 2020-02-19 14:46:43.000 050 33827.63 306.77 17117.33 88888.00 2020-02-19 14:46:44.000 050 33827.65 306.78 17117.33 88888.00 2020-02-19 14:46:45.000 050 33827.65 306.77 17117.36 37913.01 2020-02-19 14:46:46.000 050 33827.67 306.80 17117.34 88888.00 2020-02-19 14:46:47.000 050 33827.67 306.80 17117.33 88888.00 2020-02-19 14:46:48.000 050 33827.66 306.76 17117.33 88888.00 2020-02-19 14:46:49.000 050 33827.69 306.75 17117.30 88888.00 2020-02-19 14:46:50.000 050 33827.67 306.73 17117.33 37913.00 2020-02-19 14:46:51.000 050 33827.67 306.72 17117.34 88888.00 2020-02-19 14:46:52.000 050 33827.64 306.74 17117.32 88888.00 2020-02-19 14:46:53.000 050 33827.64 306.76 17117.29 88888.00 2020-02-19 14:46:54.000 050 33827.66 306.73 17117.28 88888.00 2020-02-19 14:46:55.000 050 33827.64 306.70 17117.33 37913.10 2020-02-19 14:46:56.000 050 33827.63 306.69 17117.32 88888.00 2020-02-19 14:46:57.000 050 33827.62 306.74 17117.30 88888.00 2020-02-19 14:46:58.000 050 33827.60 306.74 17117.26 88888.00 2020-02-19 14:46:59.000 050 33827.58 306.75 17117.28 88888.00 2020-02-19 14:47:00.000 050 33827.57 306.76 17117.32 37913.08 2020-02-19 14:47:01.000 050 33827.58 306.78 17117.31 88888.00 2020-02-19 14:47:02.000 050 33827.57 306.79 17117.30 88888.00 2020-02-19 14:47:03.000 050 33827.56 306.80 17117.30 88888.00 2020-02-19 14:47:04.000 050 33827.56 306.80 17117.31 88888.00 2020-02-19 14:47:05.000 050 33827.59 306.84 17117.29 37912.94 2020-02-19 14:47:06.000 050 33827.60 306.85 17117.28 88888.00 2020-02-19 14:47:07.000 050 33827.58 306.82 17117.29 88888.00 2020-02-19 14:47:08.000 050 33827.58 306.79 17117.26 88888.00 2020-02-19 14:47:09.000 050 33827.57 306.82 17117.22 88888.00 2020-02-19 14:47:10.000 050 33827.53 306.85 17117.25 37912.94 2020-02-19 14:47:11.000 050 33827.57 306.84 17117.25 88888.00 2020-02-19 14:47:12.000 050 33827.62 306.85 17117.25 88888.00 2020-02-19 14:47:13.000 050 33827.61 306.82 17117.26 88888.00 2020-02-19 14:47:14.000 050 33827.59 306.81 17117.25 88888.00 2020-02-19 14:47:15.000 050 33827.61 306.83 17117.30 37912.92 2020-02-19 14:47:16.000 050 33827.60 306.84 17117.30 88888.00 2020-02-19 14:47:17.000 050 33827.57 306.84 17117.33 88888.00 2020-02-19 14:47:18.000 050 33827.57 306.83 17117.32 88888.00 2020-02-19 14:47:19.000 050 33827.58 306.82 17117.32 88888.00 2020-02-19 14:47:20.000 050 33827.60 306.78 17117.33 37912.97 2020-02-19 14:47:21.000 050 33827.58 306.77 17117.33 88888.00 2020-02-19 14:47:22.000 050 33827.60 306.74 17117.33 88888.00 2020-02-19 14:47:23.000 050 33827.60 306.75 17117.36 88888.00 2020-02-19 14:47:24.000 050 33827.56 306.75 17117.34 88888.00 2020-02-19 14:47:25.000 050 33827.59 306.77 17117.32 37913.04 2020-02-19 14:47:26.000 050 33827.57 306.77 17117.34 88888.00 2020-02-19 14:47:27.000 050 33827.50 306.78 17117.35 88888.00 2020-02-19 14:47:28.000 050 33827.51 306.77 17117.38 88888.00 2020-02-19 14:47:29.000 050 33827.52 306.77 17117.33 88888.00 2020-02-19 14:47:30.000 050 33827.53 306.72 17117.34 37912.89 2020-02-19 14:47:31.000 050 33827.54 306.77 17117.36 88888.00 2020-02-19 14:47:32.000 050 33827.49 306.77 17117.36 88888.00 2020-02-19 14:47:33.000 050 33827.49 306.81 17117.34 88888.00 2020-02-19 14:47:34.000 050 33827.52 306.81 17117.35 88888.00 2020-02-19 14:47:35.000 050 33827.50 306.82 17117.37 37912.89 2020-02-19 14:47:36.000 050 33827.48 306.85 17117.36 88888.00 2020-02-19 14:47:37.000 050 33827.45 306.87 17117.31 88888.00 2020-02-19 14:47:38.000 050 33827.42 306.87 17117.33 88888.00 2020-02-19 14:47:39.000 050 33827.45 306.86 17117.34 88888.00 2020-02-19 14:47:40.000 050 33827.49 306.86 17117.36 37912.92 2020-02-19 14:47:41.000 050 33827.50 306.88 17117.34 88888.00 2020-02-19 14:47:42.000 050 33827.46 306.88 17117.33 88888.00 2020-02-19 14:47:43.000 050 33827.43 306.84 17117.31 88888.00 2020-02-19 14:47:44.000 050 33827.39 306.84 17117.30 88888.00 2020-02-19 14:47:45.000 050 33827.38 306.88 17117.32 37912.78 2020-02-19 14:47:46.000 050 33827.37 306.93 17117.36 88888.00 2020-02-19 14:47:47.000 050 33827.39 306.90 17117.35 88888.00 2020-02-19 14:47:48.000 050 33827.41 306.90 17117.34 88888.00 2020-02-19 14:47:49.000 050 33827.40 306.93 17117.33 88888.00 2020-02-19 14:47:50.000 050 33827.38 306.92 17117.33 37912.82 2020-02-19 14:47:51.000 050 33827.40 306.93 17117.30 88888.00 2020-02-19 14:47:52.000 050 33827.38 306.92 17117.32 88888.00 2020-02-19 14:47:53.000 050 33827.37 306.86 17117.35 88888.00 2020-02-19 14:47:54.000 050 33827.36 306.88 17117.35 88888.00 2020-02-19 14:47:55.000 050 33827.33 306.86 17117.34 37912.76 2020-02-19 14:47:56.000 050 33827.32 306.84 17117.34 88888.00 2020-02-19 14:47:57.000 050 33827.33 306.85 17117.38 88888.00 2020-02-19 14:47:58.000 050 33827.31 306.85 17117.38 88888.00 2020-02-19 14:47:59.000 050 33827.32 306.86 17117.34 88888.00 2020-02-19 14:48:00.000 050 33827.31 306.86 17117.32 37912.72 2020-02-19 14:48:01.000 050 33827.26 306.87 17117.34 88888.00 2020-02-19 14:48:02.000 050 33827.26 306.88 17117.33 88888.00 2020-02-19 14:48:03.000 050 33827.22 306.85 17117.32 88888.00 2020-02-19 14:48:04.000 050 33827.22 306.83 17117.33 88888.00 2020-02-19 14:48:05.000 050 33827.24 306.80 17117.34 37912.79 2020-02-19 14:48:06.000 050 33827.20 306.83 17117.33 88888.00 2020-02-19 14:48:07.000 050 33827.21 306.84 17117.33 88888.00 2020-02-19 14:48:08.000 050 33827.22 306.87 17117.34 88888.00 2020-02-19 14:48:09.000 050 33827.19 306.87 17117.35 88888.00 2020-02-19 14:48:10.000 050 33827.19 306.84 17117.34 37912.71 2020-02-19 14:48:11.000 050 33827.18 306.84 17117.37 88888.00 2020-02-19 14:48:12.000 050 33827.16 306.83 17117.40 88888.00 2020-02-19 14:48:13.000 050 33827.17 306.84 17117.47 88888.00 2020-02-19 14:48:14.000 050 33827.13 306.85 17117.48 88888.00 2020-02-19 14:48:15.000 050 33827.12 306.86 17117.48 37912.60 2020-02-19 14:48:16.000 050 33827.15 306.87 17117.45 88888.00 2020-02-19 14:48:17.000 050 33827.14 306.85 17117.46 88888.00 2020-02-19 14:48:18.000 050 33827.12 306.87 17117.42 88888.00 2020-02-19 14:48:19.000 050 33827.13 306.88 17117.38 88888.00 2020-02-19 14:48:20.000 050 33827.16 306.89 17117.39 37912.65 2020-02-19 14:48:21.000 050 33827.17 306.90 17117.42 88888.00 2020-02-19 14:48:22.000 050 33827.13 306.90 17117.44 88888.00 2020-02-19 14:48:23.000 050 33827.13 306.86 17117.44 88888.00 2020-02-19 14:48:24.000 050 33827.10 306.85 17117.42 88888.00 2020-02-19 14:48:25.000 050 33827.08 306.85 17117.46 37912.58 2020-02-19 14:48:26.000 050 33827.06 306.90 17117.43 88888.00 2020-02-19 14:48:27.000 050 33827.10 306.89 17117.42 88888.00 2020-02-19 14:48:28.000 050 33827.12 306.92 17117.44 88888.00 2020-02-19 14:48:29.000 050 33827.12 306.93 17117.43 88888.00 2020-02-19 14:48:30.000 050 33827.14 306.91 17117.43 37912.65 2020-02-19 14:48:31.000 050 33827.13 306.88 17117.44 88888.00 2020-02-19 14:48:32.000 050 33827.10 306.81 17117.44 88888.00 2020-02-19 14:48:33.000 050 33827.08 306.80 17117.44 88888.00 2020-02-19 14:48:34.000 050 33827.09 306.86 17117.46 88888.00 2020-02-19 14:48:35.000 050 33827.10 306.86 17117.45 37912.61 2020-02-19 14:48:36.000 050 33827.09 306.90 17117.43 88888.00 2020-02-19 14:48:37.000 050 33827.08 306.89 17117.42 88888.00 2020-02-19 14:48:38.000 050 33827.11 306.89 17117.42 88888.00 2020-02-19 14:48:39.000 050 33827.13 306.84 17117.41 88888.00 2020-02-19 14:48:40.000 050 33827.12 306.86 17117.46 37912.50 2020-02-19 14:48:41.000 050 33827.14 306.89 17117.44 88888.00 2020-02-19 14:48:42.000 050 33827.12 306.87 17117.47 88888.00 2020-02-19 14:48:43.000 050 33827.10 306.83 17117.45 88888.00 2020-02-19 14:48:44.000 050 33827.11 306.85 17117.45 88888.00 2020-02-19 14:48:45.000 050 33827.11 306.85 17117.48 37912.51 2020-02-19 14:48:46.000 050 33827.08 306.86 17117.53 88888.00 2020-02-19 14:48:47.000 050 33827.09 306.89 17117.51 88888.00 2020-02-19 14:48:48.000 050 33827.10 306.90 17117.49 88888.00 2020-02-19 14:48:49.000 050 33827.11 306.92 17117.45 88888.00 2020-02-19 14:48:50.000 050 33827.06 306.93 17117.44 37912.58 2020-02-19 14:48:51.000 050 33827.06 306.93 17117.42 88888.00 2020-02-19 14:48:52.000 050 33827.06 306.93 17117.42 88888.00 2020-02-19 14:48:53.000 050 33827.05 306.94 17117.45 88888.00 2020-02-19 14:48:54.000 050 33827.06 306.90 17117.47 88888.00 2020-02-19 14:48:55.000 050 33827.06 306.91 17117.49 37912.57 2020-02-19 14:48:56.000 050 33827.05 306.87 17117.47 88888.00 2020-02-19 14:48:57.000 050 33827.07 306.88 17117.45 88888.00 2020-02-19 14:48:58.000 050 33827.06 306.91 17117.45 88888.00 2020-02-19 14:48:59.000 050 33827.04 306.87 17117.46 88888.00 2020-02-19 14:49:00.000 050 33827.02 306.89 17117.45 37912.47 2020-02-19 14:49:01.000 050 33827.01 306.85 17117.46 88888.00 2020-02-19 14:49:02.000 050 33827.00 306.86 17117.50 88888.00 2020-02-19 14:49:03.000 050 33827.02 306.83 17117.53 88888.00 2020-02-19 14:49:04.000 050 33827.06 306.88 17117.51 88888.00 2020-02-19 14:49:05.000 050 33827.11 306.89 17117.51 37912.44 2020-02-19 14:49:06.000 050 33827.08 306.91 17117.48 88888.00 2020-02-19 14:49:07.000 050 33827.06 306.88 17117.50 88888.00 2020-02-19 14:49:08.000 050 33827.02 306.91 17117.48 88888.00 2020-02-19 14:49:09.000 050 33827.03 306.88 17117.46 88888.00 2020-02-19 14:49:10.000 050 33827.04 306.88 17117.45 37912.53 2020-02-19 14:49:11.000 050 33827.00 306.84 17117.50 88888.00 2020-02-19 14:49:12.000 050 33827.00 306.85 17117.51 88888.00 2020-02-19 14:49:13.000 050 33826.99 306.90 17117.52 88888.00 2020-02-19 14:49:14.000 050 33827.02 306.90 17117.52 88888.00 2020-02-19 14:49:15.000 050 33827.00 306.85 17117.51 37912.42 2020-02-19 14:49:16.000 050 33827.00 306.85 17117.51 88888.00 2020-02-19 14:49:17.000 050 33826.98 306.82 17117.49 88888.00 2020-02-19 14:49:18.000 050 33826.97 306.83 17117.54 88888.00 2020-02-19 14:49:19.000 050 33826.99 306.89 17117.55 88888.00 2020-02-19 14:49:20.000 050 33827.00 306.90 17117.52 37912.51 2020-02-19 14:49:21.000 050 33826.99 306.92 17117.51 88888.00 2020-02-19 14:49:22.000 050 33826.95 306.93 17117.51 88888.00 2020-02-19 14:49:23.000 050 33826.97 306.98 17117.48 88888.00 2020-02-19 14:49:24.000 050 33826.95 306.92 17117.49 88888.00 2020-02-19 14:49:25.000 050 33826.99 306.88 17117.50 37912.47 2020-02-19 14:49:26.000 050 33826.99 306.88 17117.51 88888.00 2020-02-19 14:49:27.000 050 33826.98 306.94 17117.52 88888.00 2020-02-19 14:49:28.000 050 33826.94 306.89 17117.52 88888.00 2020-02-19 14:49:29.000 050 33826.94 306.90 17117.52 88888.00 2020-02-19 14:49:30.000 050 33826.97 306.89 17117.54 37912.43 2020-02-19 14:49:31.000 050 33826.95 306.91 17117.55 88888.00 2020-02-19 14:49:32.000 050 33826.92 306.94 17117.57 88888.00 2020-02-19 14:49:33.000 050 33826.92 306.91 17117.61 88888.00 2020-02-19 14:49:34.000 050 33826.95 306.90 17117.56 88888.00 2020-02-19 14:49:35.000 050 33826.95 306.89 17117.58 37912.40 2020-02-19 14:49:36.000 050 33826.92 306.85 17117.57 88888.00 2020-02-19 14:49:37.000 050 33826.93 306.84 17117.58 88888.00 2020-02-19 14:49:38.000 050 33826.91 306.83 17117.59 88888.00 2020-02-19 14:49:39.000 050 33826.88 306.80 17117.57 88888.00 2020-02-19 14:49:40.000 050 33826.89 306.84 17117.54 37912.40 2020-02-19 14:49:41.000 050 33826.89 306.84 17117.55 88888.00 2020-02-19 14:49:42.000 050 33826.88 306.87 17117.57 88888.00 2020-02-19 14:49:43.000 050 33826.85 306.89 17117.59 88888.00 2020-02-19 14:49:44.000 050 33826.82 306.86 17117.57 88888.00 2020-02-19 14:49:45.000 050 33826.81 306.81 17117.57 37912.36 2020-02-19 14:49:46.000 050 33826.80 306.83 17117.56 88888.00 2020-02-19 14:49:47.000 050 33826.80 306.83 17117.57 88888.00 2020-02-19 14:49:48.000 050 33826.79 306.81 17117.61 88888.00 2020-02-19 14:49:49.000 050 33826.81 306.81 17117.66 88888.00 2020-02-19 14:49:50.000 050 33826.82 306.84 17117.63 37912.36 2020-02-19 14:49:51.000 050 33826.86 306.85 17117.61 88888.00 2020-02-19 14:49:52.000 050 33826.84 306.87 17117.59 88888.00 2020-02-19 14:49:53.000 050 33826.83 306.85 17117.59 88888.00 2020-02-19 14:49:54.000 050 33826.85 306.82 17117.60 88888.00 2020-02-19 14:49:55.000 050 33826.85 306.83 17117.55 37912.29 2020-02-19 14:49:56.000 050 33826.83 306.83 17117.59 88888.00 2020-02-19 14:49:57.000 050 33826.86 306.86 17117.59 88888.00 2020-02-19 14:49:58.000 050 33826.86 306.84 17117.56 88888.00 2020-02-19 14:49:59.000 050 33826.83 306.83 17117.58 88888.00 2020-02-19 14:50:00.000 050 33826.80 306.81 17117.58 37912.39 2020-02-19 14:50:01.000 050 33826.80 306.88 17117.56 88888.00 2020-02-19 14:50:02.000 050 33826.82 306.88 17117.56 88888.00 2020-02-19 14:50:03.000 050 33826.81 306.90 17117.56 88888.00 2020-02-19 14:50:04.000 050 33826.79 306.84 17117.58 88888.00 2020-02-19 14:50:05.000 050 33826.79 306.81 17117.62 37912.36 2020-02-19 14:50:06.000 050 33826.78 306.85 17117.63 88888.00 2020-02-19 14:50:07.000 050 33826.79 306.90 17117.64 88888.00 2020-02-19 14:50:08.000 050 33826.80 306.86 17117.61 88888.00 2020-02-19 14:50:09.000 050 33826.80 306.87 17117.62 88888.00 2020-02-19 14:50:10.000 050 33826.75 306.86 17117.66 37912.35 2020-02-19 14:50:11.000 050 33826.73 306.86 17117.65 88888.00 2020-02-19 14:50:12.000 050 33826.71 306.87 17117.66 88888.00 2020-02-19 14:50:13.000 050 33826.71 306.83 17117.70 88888.00 2020-02-19 14:50:14.000 050 33826.71 306.82 17117.69 88888.00 2020-02-19 14:50:15.000 050 33826.66 306.81 17117.65 37912.26 2020-02-19 14:50:16.000 050 33826.68 306.83 17117.68 88888.00 2020-02-19 14:50:17.000 050 33826.68 306.84 17117.65 88888.00 2020-02-19 14:50:18.000 050 33826.67 306.86 17117.66 88888.00 2020-02-19 14:50:19.000 050 33826.64 306.85 17117.65 88888.00 2020-02-19 14:50:20.000 050 33826.63 306.89 17117.65 37912.17 2020-02-19 14:50:21.000 050 33826.62 306.90 17117.66 88888.00 2020-02-19 14:50:22.000 050 33826.61 306.85 17117.66 88888.00 2020-02-19 14:50:23.000 050 33826.58 306.88 17117.67 88888.00 2020-02-19 14:50:24.000 050 33826.58 306.89 17117.67 88888.00 2020-02-19 14:50:25.000 050 33826.59 306.88 17117.68 37912.08 2020-02-19 14:50:26.000 050 33826.58 306.88 17117.70 88888.00 2020-02-19 14:50:27.000 050 33826.57 306.90 17117.70 88888.00 2020-02-19 14:50:28.000 050 33826.59 306.90 17117.67 88888.00 2020-02-19 14:50:29.000 050 33826.61 306.89 17117.66 88888.00 2020-02-19 14:50:30.000 050 33826.58 306.89 17117.66 37912.04 2020-02-19 14:50:31.000 050 33826.60 306.89 17117.68 88888.00 2020-02-19 14:50:32.000 050 33826.60 306.92 17117.70 88888.00 2020-02-19 14:50:33.000 050 33826.61 306.92 17117.73 88888.00 2020-02-19 14:50:34.000 050 33826.60 306.88 17117.72 88888.00 2020-02-19 14:50:35.000 050 33826.59 306.90 17117.70 37912.01 2020-02-19 14:50:36.000 050 33826.55 306.89 17117.73 88888.00 2020-02-19 14:50:37.000 050 33826.51 306.86 17117.69 88888.00 2020-02-19 14:50:38.000 050 33826.52 306.82 17117.68 88888.00 2020-02-19 14:50:39.000 050 33826.51 306.80 17117.70 88888.00 2020-02-19 14:50:40.000 050 33826.44 306.83 17117.70 37912.11 2020-02-19 14:50:41.000 050 33826.47 306.82 17117.69 88888.00 2020-02-19 14:50:42.000 050 33826.44 306.83 17117.63 88888.00 2020-02-19 14:50:43.000 050 33826.43 306.83 17117.63 88888.00 2020-02-19 14:50:44.000 050 33826.40 306.81 17117.63 88888.00 2020-02-19 14:50:45.000 050 33826.35 306.84 17117.60 37911.94 2020-02-19 14:50:46.000 050 33826.35 306.86 17117.61 88888.00 2020-02-19 14:50:47.000 050 33826.39 306.86 17117.61 88888.00 2020-02-19 14:50:48.000 050 33826.33 306.83 17117.60 88888.00 2020-02-19 14:50:49.000 050 33826.32 306.88 17117.62 88888.00 2020-02-19 14:50:50.000 050 33826.31 306.90 17117.64 37912.00 2020-02-19 14:50:51.000 050 33826.33 306.91 17117.64 88888.00 2020-02-19 14:50:52.000 050 33826.35 306.94 17117.61 88888.00 2020-02-19 14:50:53.000 050 33826.34 306.92 17117.64 88888.00 2020-02-19 14:50:54.000 050 33826.33 306.92 17117.67 88888.00 2020-02-19 14:50:55.000 050 33826.33 306.91 17117.65 37911.97 2020-02-19 14:50:56.000 050 33826.34 306.96 17117.64 88888.00 2020-02-19 14:50:57.000 050 33826.30 306.99 17117.62 88888.00 2020-02-19 14:50:58.000 050 33826.28 306.95 17117.61 88888.00 2020-02-19 14:50:59.000 050 33826.27 306.94 17117.60 88888.00 2020-02-19 14:51:00.000 050 33826.30 306.94 17117.58 37911.93 2020-02-19 14:51:01.000 050 33826.30 306.90 17117.58 88888.00 2020-02-19 14:51:02.000 050 33826.31 306.84 17117.59 88888.00 2020-02-19 14:51:03.000 050 33826.28 306.85 17117.61 88888.00 2020-02-19 14:51:04.000 050 33826.28 306.88 17117.60 88888.00 2020-02-19 14:51:05.000 050 33826.29 306.90 17117.61 37911.94 2020-02-19 14:51:06.000 050 33826.29 306.89 17117.58 88888.00 2020-02-19 14:51:07.000 050 33826.25 306.87 17117.57 88888.00 2020-02-19 14:51:08.000 050 33826.22 306.84 17117.58 88888.00 2020-02-19 14:51:09.000 050 33826.22 306.82 17117.55 88888.00 2020-02-19 14:51:10.000 050 33826.19 306.80 17117.53 37911.83 2020-02-19 14:51:11.000 050 33826.18 306.79 17117.57 88888.00 2020-02-19 14:51:12.000 050 33826.21 306.78 17117.58 88888.00 2020-02-19 14:51:13.000 050 33826.14 306.79 17117.58 88888.00 2020-02-19 14:51:14.000 050 33826.16 306.81 17117.59 88888.00 2020-02-19 14:51:15.000 050 33826.21 306.82 17117.57 37911.85 2020-02-19 14:51:16.000 050 33826.18 306.83 17117.57 88888.00 2020-02-19 14:51:17.000 050 33826.15 306.85 17117.59 88888.00 2020-02-19 14:51:18.000 050 33826.16 306.84 17117.60 88888.00 2020-02-19 14:51:19.000 050 33826.16 306.85 17117.59 88888.00 2020-02-19 14:51:20.000 050 33826.13 306.85 17117.56 37911.86 2020-02-19 14:51:21.000 050 33826.08 306.83 17117.57 88888.00 2020-02-19 14:51:22.000 050 33826.07 306.84 17117.60 88888.00 2020-02-19 14:51:23.000 050 33826.06 306.86 17117.63 88888.00 2020-02-19 14:51:24.000 050 33826.05 306.82 17117.64 88888.00 2020-02-19 14:51:25.000 050 33826.02 306.84 17117.64 37911.83 2020-02-19 14:51:26.000 050 33826.01 306.86 17117.59 88888.00 2020-02-19 14:51:27.000 050 33826.02 306.89 17117.59 88888.00 2020-02-19 14:51:28.000 050 33826.04 306.88 17117.58 88888.00 2020-02-19 14:51:29.000 050 33826.06 306.86 17117.60 88888.00 2020-02-19 14:51:30.000 050 33826.05 306.83 17117.62 37911.75 2020-02-19 14:51:31.000 050 33826.04 306.81 17117.59 88888.00 2020-02-19 14:51:32.000 050 33826.01 306.79 17117.61 88888.00 2020-02-19 14:51:33.000 050 33826.01 306.84 17117.61 88888.00 2020-02-19 14:51:34.000 050 33826.02 306.82 17117.64 88888.00 2020-02-19 14:51:35.000 050 33826.03 306.80 17117.61 37911.68 2020-02-19 14:51:36.000 050 33826.05 306.82 17117.62 88888.00 2020-02-19 14:51:37.000 050 33826.08 306.81 17117.61 88888.00 2020-02-19 14:51:38.000 050 33826.08 306.82 17117.57 88888.00 2020-02-19 14:51:39.000 050 33826.10 306.82 17117.60 88888.00 2020-02-19 14:51:40.000 050 33826.03 306.80 17117.61 37911.67 2020-02-19 14:51:41.000 050 33826.01 306.79 17117.63 88888.00 2020-02-19 14:51:42.000 050 33826.00 306.80 17117.64 88888.00 2020-02-19 14:51:43.000 050 33825.96 306.84 17117.63 88888.00 2020-02-19 14:51:44.000 050 33825.97 306.80 17117.61 88888.00 2020-02-19 14:51:45.000 050 33825.93 306.78 17117.61 37911.68 2020-02-19 14:51:46.000 050 33825.94 306.76 17117.60 88888.00 2020-02-19 14:51:47.000 050 33825.95 306.81 17117.62 88888.00 2020-02-19 14:51:48.000 050 33825.93 306.78 17117.64 88888.00 2020-02-19 14:51:49.000 050 33825.90 306.77 17117.61 88888.00 2020-02-19 14:51:50.000 050 33825.92 306.77 17117.61 37911.72 2020-02-19 14:51:51.000 050 33825.95 306.76 17117.63 88888.00 2020-02-19 14:51:52.000 050 33825.89 306.75 17117.62 88888.00 2020-02-19 14:51:53.000 050 33825.88 306.76 17117.64 88888.00 2020-02-19 14:51:54.000 050 33825.92 306.73 17117.62 88888.00 2020-02-19 14:51:55.000 050 33825.96 306.70 17117.62 37911.62 2020-02-19 14:51:56.000 050 33825.96 306.72 17117.66 88888.00 2020-02-19 14:51:57.000 050 33825.90 306.77 17117.68 88888.00 2020-02-19 14:51:58.000 050 33825.89 306.74 17117.66 88888.00 2020-02-19 14:51:59.000 050 33825.87 306.76 17117.66 88888.00 2020-02-19 14:52:00.000 050 33825.86 306.75 17117.67 37911.58 2020-02-19 14:52:01.000 050 33825.83 306.74 17117.68 88888.00 2020-02-19 14:52:02.000 050 33825.82 306.73 17117.66 88888.00 2020-02-19 14:52:03.000 050 33825.82 306.73 17117.68 88888.00 2020-02-19 14:52:04.000 050 33825.86 306.74 17117.71 88888.00 2020-02-19 14:52:05.000 050 33825.84 306.79 17117.75 37911.65 2020-02-19 14:52:06.000 050 33825.85 306.80 17117.71 88888.00 2020-02-19 14:52:07.000 050 33825.87 306.80 17117.71 88888.00 2020-02-19 14:52:08.000 050 33825.88 306.79 17117.72 88888.00 2020-02-19 14:52:09.000 050 33825.85 306.79 17117.75 88888.00 2020-02-19 14:52:10.000 050 33825.85 306.81 17117.74 37911.58 2020-02-19 14:52:11.000 050 33825.84 306.80 17117.70 88888.00 2020-02-19 14:52:12.000 050 33825.88 306.76 17117.71 88888.00 2020-02-19 14:52:13.000 050 33825.86 306.79 17117.72 88888.00 2020-02-19 14:52:14.000 050 33825.82 306.79 17117.76 88888.00 2020-02-19 14:52:15.000 050 33825.79 306.75 17117.77 37911.60 2020-02-19 14:52:16.000 050 33825.78 306.77 17117.79 88888.00 2020-02-19 14:52:17.000 050 33825.80 306.78 17117.76 88888.00 2020-02-19 14:52:18.000 050 33825.83 306.80 17117.76 88888.00 2020-02-19 14:52:19.000 050 33825.80 306.76 17117.79 88888.00 2020-02-19 14:52:20.000 050 33825.82 306.74 17117.79 37911.50 2020-02-19 14:52:21.000 050 33825.81 306.75 17117.78 88888.00 2020-02-19 14:52:22.000 050 33825.78 306.73 17117.79 88888.00 2020-02-19 14:52:23.000 050 33825.75 306.73 17117.82 88888.00 2020-02-19 14:52:24.000 050 33825.72 306.70 17117.79 88888.00 2020-02-19 14:52:25.000 050 33825.76 306.71 17117.78 37911.58 2020-02-19 14:52:26.000 050 33825.73 306.75 17117.82 88888.00 2020-02-19 14:52:27.000 050 33825.71 306.72 17117.86 88888.00 2020-02-19 14:52:28.000 050 33825.70 306.75 17117.87 88888.00 2020-02-19 14:52:29.000 050 33825.72 306.75 17117.83 88888.00 2020-02-19 14:52:30.000 050 33825.73 306.76 17117.80 37911.54 2020-02-19 14:52:31.000 050 33825.74 306.77 17117.81 88888.00 2020-02-19 14:52:32.000 050 33825.75 306.74 17117.79 88888.00 2020-02-19 14:52:33.000 050 33825.72 306.68 17117.81 88888.00 2020-02-19 14:52:34.000 050 33825.72 306.68 17117.86 88888.00 2020-02-19 14:52:35.000 050 33825.73 306.73 17117.86 37911.56 2020-02-19 14:52:36.000 050 33825.74 306.75 17117.86 88888.00 2020-02-19 14:52:37.000 050 33825.67 306.68 17117.84 88888.00 2020-02-19 14:52:38.000 050 33825.67 306.72 17117.84 88888.00 2020-02-19 14:52:39.000 050 33825.70 306.73 17117.83 88888.00 2020-02-19 14:52:40.000 050 33825.72 306.71 17117.85 37911.56 2020-02-19 14:52:41.000 050 33825.74 306.69 17117.84 88888.00 2020-02-19 14:52:42.000 050 33825.76 306.68 17117.81 88888.00 2020-02-19 14:52:43.000 050 33825.74 306.67 17117.85 88888.00 2020-02-19 14:52:44.000 050 33825.74 306.64 17117.84 88888.00 2020-02-19 14:52:45.000 050 33825.76 306.67 17117.83 37911.58 2020-02-19 14:52:46.000 050 33825.76 306.69 17117.85 88888.00 2020-02-19 14:52:47.000 050 33825.80 306.68 17117.84 88888.00 2020-02-19 14:52:48.000 050 33825.77 306.67 17117.84 88888.00 2020-02-19 14:52:49.000 050 33825.76 306.69 17117.85 88888.00 2020-02-19 14:52:50.000 050 33825.79 306.70 17117.84 37911.54 2020-02-19 14:52:51.000 050 33825.79 306.67 17117.83 88888.00 2020-02-19 14:52:52.000 050 33825.73 306.65 17117.80 88888.00 2020-02-19 14:52:53.000 050 33825.68 306.69 17117.79 88888.00 2020-02-19 14:52:54.000 050 33825.66 306.67 17117.75 88888.00 2020-02-19 14:52:55.000 050 33825.66 306.67 17117.74 37911.64 2020-02-19 14:52:56.000 050 33825.62 306.65 17117.77 88888.00 2020-02-19 14:52:57.000 050 33825.63 306.62 17117.80 88888.00 2020-02-19 14:52:58.000 050 33825.62 306.61 17117.81 88888.00 2020-02-19 14:52:59.000 050 33825.66 306.58 17117.80 88888.00 2020-02-19 14:53:00.000 050 33825.66 306.57 17117.82 37911.53 2020-02-19 14:53:01.000 050 33825.68 306.63 17117.82 88888.00 2020-02-19 14:53:02.000 050 33825.68 306.57 17117.81 88888.00 2020-02-19 14:53:03.000 050 33825.69 306.57 17117.78 88888.00 2020-02-19 14:53:04.000 050 33825.65 306.59 17117.80 88888.00 2020-02-19 14:53:05.000 050 33825.64 306.59 17117.80 37911.49 2020-02-19 14:53:06.000 050 33825.66 306.60 17117.80 88888.00 2020-02-19 14:53:07.000 050 33825.66 306.58 17117.83 88888.00 2020-02-19 14:53:08.000 050 33825.65 306.55 17117.80 88888.00 2020-02-19 14:53:09.000 050 33825.70 306.52 17117.79 88888.00 2020-02-19 14:53:10.000 050 33825.70 306.52 17117.82 37911.42 2020-02-19 14:53:11.000 050 33825.70 306.51 17117.85 88888.00 2020-02-19 14:53:12.000 050 33825.67 306.52 17117.81 88888.00 2020-02-19 14:53:13.000 050 33825.68 306.50 17117.80 88888.00 2020-02-19 14:53:14.000 050 33825.63 306.50 17117.84 88888.00 2020-02-19 14:53:15.000 050 33825.64 306.50 17117.86 37911.47 2020-02-19 14:53:16.000 050 33825.65 306.49 17117.85 88888.00 2020-02-19 14:53:17.000 050 33825.65 306.48 17117.83 88888.00 2020-02-19 14:53:18.000 050 33825.62 306.48 17117.87 88888.00 2020-02-19 14:53:19.000 050 33825.61 306.49 17117.86 88888.00 2020-02-19 14:53:20.000 050 33825.60 306.45 17117.86 37911.46 2020-02-19 14:53:21.000 050 33825.62 306.47 17117.86 88888.00 2020-02-19 14:53:22.000 050 33825.60 306.49 17117.86 88888.00 2020-02-19 14:53:23.000 050 33825.60 306.50 17117.83 88888.00 2020-02-19 14:53:24.000 050 33825.60 306.48 17117.86 88888.00 2020-02-19 14:53:25.000 050 33825.62 306.48 17117.84 37911.49 2020-02-19 14:53:26.000 050 33825.62 306.51 17117.87 88888.00 2020-02-19 14:53:27.000 050 33825.55 306.51 17117.85 88888.00 2020-02-19 14:53:28.000 050 33825.56 306.47 17117.84 88888.00 2020-02-19 14:53:29.000 050 33825.55 306.46 17117.84 88888.00 2020-02-19 14:53:30.000 050 33825.55 306.53 17117.80 37911.47 2020-02-19 14:53:31.000 050 33825.57 306.59 17117.84 88888.00 2020-02-19 14:53:32.000 050 33825.54 306.55 17117.83 88888.00 2020-02-19 14:53:33.000 050 33825.54 306.50 17117.82 88888.00 2020-02-19 14:53:34.000 050 33825.49 306.48 17117.80 88888.00 2020-02-19 14:53:35.000 050 33825.51 306.45 17117.78 37911.44 2020-02-19 14:53:36.000 050 33825.52 306.47 17117.80 88888.00 2020-02-19 14:53:37.000 050 33825.52 306.47 17117.79 88888.00 2020-02-19 14:53:38.000 050 33825.55 306.47 17117.81 88888.00 2020-02-19 14:53:39.000 050 33825.54 306.49 17117.84 88888.00 2020-02-19 14:53:40.000 050 33825.49 306.43 17117.84 37911.39 2020-02-19 14:53:41.000 050 33825.52 306.41 17117.81 88888.00 2020-02-19 14:53:42.000 050 33825.51 306.41 17117.81 88888.00 2020-02-19 14:53:43.000 050 33825.53 306.39 17117.84 88888.00 2020-02-19 14:53:44.000 050 33825.55 306.39 17117.80 88888.00 2020-02-19 14:53:45.000 050 33825.55 306.36 17117.78 37911.38 2020-02-19 14:53:46.000 050 33825.53 306.37 17117.82 88888.00 2020-02-19 14:53:47.000 050 33825.54 306.40 17117.82 88888.00 2020-02-19 14:53:48.000 050 33825.54 306.39 17117.83 88888.00 2020-02-19 14:53:49.000 050 33825.55 306.40 17117.84 88888.00 2020-02-19 14:53:50.000 050 33825.53 306.40 17117.84 37911.42 2020-02-19 14:53:51.000 050 33825.55 306.40 17117.80 88888.00 2020-02-19 14:53:52.000 050 33825.58 306.39 17117.83 88888.00 2020-02-19 14:53:53.000 050 33825.57 306.33 17117.87 88888.00 2020-02-19 14:53:54.000 050 33825.54 306.35 17117.87 88888.00 2020-02-19 14:53:55.000 050 33825.51 306.34 17117.85 37911.47 2020-02-19 14:53:56.000 050 33825.55 306.31 17117.84 88888.00 2020-02-19 14:53:57.000 050 33825.56 306.36 17117.86 88888.00 2020-02-19 14:53:58.000 050 33825.56 306.36 17117.84 88888.00 2020-02-19 14:53:59.000 050 33825.54 306.35 17117.86 88888.00 2020-02-19 14:54:00.000 050 33825.56 306.33 17117.84 37911.38 2020-02-19 14:54:01.000 050 33825.58 306.35 17117.88 88888.00 2020-02-19 14:54:02.000 050 33825.59 306.34 17117.90 88888.00 2020-02-19 14:54:03.000 050 33825.56 306.33 17117.88 88888.00 2020-02-19 14:54:04.000 050 33825.55 306.32 17117.92 88888.00 2020-02-19 14:54:05.000 050 33825.53 306.33 17117.91 37911.36 2020-02-19 14:54:06.000 050 33825.54 306.34 17117.92 88888.00 2020-02-19 14:54:07.000 050 33825.51 306.31 17117.94 88888.00 2020-02-19 14:54:08.000 050 33825.48 306.29 17117.96 88888.00 2020-02-19 14:54:09.000 050 33825.52 306.33 17117.98 88888.00 2020-02-19 14:54:10.000 050 33825.54 306.29 17117.96 37911.50 2020-02-19 14:54:11.000 050 33825.55 306.28 17117.95 88888.00 2020-02-19 14:54:12.000 050 33825.53 306.24 17117.97 88888.00 2020-02-19 14:54:13.000 050 33825.51 306.20 17118.02 88888.00 2020-02-19 14:54:14.000 050 33825.50 306.25 17117.96 88888.00 2020-02-19 14:54:15.000 050 33825.45 306.25 17117.96 37911.46 2020-02-19 14:54:16.000 050 33825.45 306.24 17118.02 88888.00 2020-02-19 14:54:17.000 050 33825.45 306.25 17118.04 88888.00 2020-02-19 14:54:18.000 050 33825.47 306.27 17118.05 88888.00 2020-02-19 14:54:19.000 050 33825.48 306.28 17118.02 88888.00 2020-02-19 14:54:20.000 050 33825.49 306.25 17117.95 37911.44 2020-02-19 14:54:21.000 050 33825.50 306.25 17117.97 88888.00 2020-02-19 14:54:22.000 050 33825.48 306.27 17117.96 88888.00 2020-02-19 14:54:23.000 050 33825.49 306.26 17117.97 88888.00 2020-02-19 14:54:24.000 050 33825.50 306.29 17117.98 88888.00 2020-02-19 14:54:25.000 050 33825.50 306.26 17117.97 37911.47 2020-02-19 14:54:26.000 050 33825.51 306.21 17117.97 88888.00 2020-02-19 14:54:27.000 050 33825.52 306.25 17117.97 88888.00 2020-02-19 14:54:28.000 050 33825.52 306.25 17117.96 88888.00 2020-02-19 14:54:29.000 050 33825.51 306.17 17117.94 88888.00 2020-02-19 14:54:30.000 050 33825.50 306.21 17117.95 37911.46 2020-02-19 14:54:31.000 050 33825.46 306.23 17117.93 88888.00 2020-02-19 14:54:32.000 050 33825.44 306.20 17117.95 88888.00 2020-02-19 14:54:33.000 050 33825.42 306.22 17117.94 88888.00 2020-02-19 14:54:34.000 050 33825.45 306.19 17117.91 88888.00 2020-02-19 14:54:35.000 050 33825.45 306.21 17117.94 37911.32 2020-02-19 14:54:36.000 050 33825.41 306.24 17117.99 88888.00 2020-02-19 14:54:37.000 050 33825.42 306.20 17117.95 88888.00 2020-02-19 14:54:38.000 050 33825.42 306.18 17117.94 88888.00 2020-02-19 14:54:39.000 050 33825.41 306.18 17117.93 88888.00 2020-02-19 14:54:40.000 050 33825.41 306.19 17117.98 37911.29 2020-02-19 14:54:41.000 050 33825.43 306.21 17118.01 88888.00 2020-02-19 14:54:42.000 050 33825.42 306.22 17117.97 88888.00 2020-02-19 14:54:43.000 050 33825.39 306.19 17117.98 88888.00 2020-02-19 14:54:44.000 050 33825.34 306.19 17117.96 88888.00 2020-02-19 14:54:45.000 050 33825.31 306.18 17117.95 37911.33 2020-02-19 14:54:46.000 050 33825.31 306.21 17117.96 88888.00 2020-02-19 14:54:47.000 050 33825.29 306.22 17117.93 88888.00 2020-02-19 14:54:48.000 050 33825.33 306.21 17117.90 88888.00 2020-02-19 14:54:49.000 050 33825.32 306.19 17117.91 88888.00 2020-02-19 14:54:50.000 050 33825.30 306.15 17117.90 37911.29 2020-02-19 14:54:51.000 050 33825.29 306.12 17117.91 88888.00 2020-02-19 14:54:52.000 050 33825.31 306.13 17117.97 88888.00 2020-02-19 14:54:53.000 050 33825.33 306.15 17117.94 88888.00 2020-02-19 14:54:54.000 050 33825.34 306.15 17117.97 88888.00 2020-02-19 14:54:55.000 050 33825.35 306.12 17117.97 37911.32 2020-02-19 14:54:56.000 050 33825.33 306.14 17117.96 88888.00 2020-02-19 14:54:57.000 050 33825.31 306.17 17117.98 88888.00 2020-02-19 14:54:58.000 050 33825.35 306.15 17117.99 88888.00 2020-02-19 14:54:59.000 050 33825.35 306.12 17117.95 88888.00 2020-02-19 14:55:00.000 050 33825.34 306.09 17117.95 37911.24 2020-02-19 14:55:01.000 050 33825.34 306.17 17118.03 88888.00 2020-02-19 14:55:02.000 050 33825.32 306.19 17118.04 88888.00 2020-02-19 14:55:03.000 050 33825.32 306.16 17118.02 88888.00 2020-02-19 14:55:04.000 050 33825.27 306.16 17118.03 88888.00 2020-02-19 14:55:05.000 050 33825.28 306.13 17118.05 37911.22 2020-02-19 14:55:06.000 050 33825.28 306.11 17118.08 88888.00 2020-02-19 14:55:07.000 050 33825.29 306.11 17118.05 88888.00 2020-02-19 14:55:08.000 050 33825.26 306.12 17118.03 88888.00 2020-02-19 14:55:09.000 050 33825.29 306.11 17118.02 88888.00 2020-02-19 14:55:10.000 050 33825.28 306.09 17118.06 37911.28 2020-02-19 14:55:11.000 050 33825.26 306.10 17118.02 88888.00 2020-02-19 14:55:12.000 050 33825.25 306.09 17117.99 88888.00 2020-02-19 14:55:13.000 050 33825.23 306.09 17118.00 88888.00 2020-02-19 14:55:14.000 050 33825.23 306.06 17118.02 88888.00 2020-02-19 14:55:15.000 050 33825.23 306.05 17118.02 37911.26 2020-02-19 14:55:16.000 050 33825.27 306.05 17118.00 88888.00 2020-02-19 14:55:17.000 050 33825.32 306.04 17117.99 88888.00 2020-02-19 14:55:18.000 050 33825.29 306.03 17117.97 88888.00 2020-02-19 14:55:19.000 050 33825.32 306.03 17117.97 88888.00 2020-02-19 14:55:20.000 050 33825.33 306.05 17117.95 37911.31 2020-02-19 14:55:21.000 050 33825.31 306.05 17117.97 88888.00 2020-02-19 14:55:22.000 050 33825.31 306.03 17117.98 88888.00 2020-02-19 14:55:23.000 050 33825.23 306.02 17117.99 88888.00 2020-02-19 14:55:24.000 050 33825.23 306.05 17117.95 88888.00 2020-02-19 14:55:25.000 050 33825.27 306.11 17117.96 37911.29 2020-02-19 14:55:26.000 050 33825.28 306.07 17118.00 88888.00 2020-02-19 14:55:27.000 050 33825.26 306.02 17117.95 88888.00 2020-02-19 14:55:28.000 050 33825.27 305.99 17117.95 88888.00 2020-02-19 14:55:29.000 050 33825.26 306.01 17117.99 88888.00 2020-02-19 14:55:30.000 050 33825.28 306.00 17118.00 37911.26 2020-02-19 14:55:31.000 050 33825.26 306.06 17117.96 88888.00 2020-02-19 14:55:32.000 050 33825.30 306.01 17117.98 88888.00 2020-02-19 14:55:33.000 050 33825.29 305.99 17117.98 88888.00 2020-02-19 14:55:34.000 050 33825.30 305.98 17117.96 88888.00 2020-02-19 14:55:35.000 050 33825.32 306.00 17117.96 37911.31 2020-02-19 14:55:36.000 050 33825.28 305.96 17117.95 88888.00 2020-02-19 14:55:37.000 050 33825.30 305.97 17117.98 88888.00 2020-02-19 14:55:38.000 050 33825.27 305.97 17117.99 88888.00 2020-02-19 14:55:39.000 050 33825.26 305.98 17118.02 88888.00 2020-02-19 14:55:40.000 050 33825.30 305.97 17118.05 37911.26 2020-02-19 14:55:41.000 050 33825.27 305.95 17118.04 88888.00 2020-02-19 14:55:42.000 050 33825.29 305.95 17118.09 88888.00 2020-02-19 14:55:43.000 050 33825.32 305.96 17118.04 88888.00 2020-02-19 14:55:44.000 050 33825.32 305.98 17118.02 88888.00 2020-02-19 14:55:45.000 050 33825.29 305.93 17118.05 37911.33 2020-02-19 14:55:46.000 050 33825.31 305.95 17118.04 88888.00 2020-02-19 14:55:47.000 050 33825.34 305.95 17118.00 88888.00 2020-02-19 14:55:48.000 050 33825.30 305.88 17117.97 88888.00 2020-02-19 14:55:49.000 050 33825.26 305.88 17118.02 88888.00 2020-02-19 14:55:50.000 050 33825.31 305.86 17117.98 37911.29 2020-02-19 14:55:51.000 050 33825.31 305.85 17118.00 88888.00 2020-02-19 14:55:52.000 050 33825.30 305.84 17118.02 88888.00 2020-02-19 14:55:53.000 050 33825.34 305.83 17118.03 88888.00 2020-02-19 14:55:54.000 050 33825.35 305.81 17118.06 88888.00 2020-02-19 14:55:55.000 050 33825.33 305.80 17118.02 37911.32 2020-02-19 14:55:56.000 050 33825.31 305.80 17118.04 88888.00 2020-02-19 14:55:57.000 050 33825.33 305.81 17118.10 88888.00 2020-02-19 14:55:58.000 050 33825.33 305.79 17118.06 88888.00 2020-02-19 14:55:59.000 050 33825.35 305.79 17118.01 88888.00 2020-02-19 14:56:00.000 050 33825.36 305.77 17118.00 37911.40 2020-02-19 14:56:01.000 050 33825.34 305.73 17118.00 88888.00 2020-02-19 14:56:02.000 050 33825.37 305.72 17118.01 88888.00 2020-02-19 14:56:03.000 050 33825.38 305.69 17118.04 88888.00 2020-02-19 14:56:04.000 050 33825.32 305.65 17118.05 88888.00 2020-02-19 14:56:05.000 050 33825.30 305.66 17118.06 37911.46 2020-02-19 14:56:06.000 050 33825.29 305.66 17118.04 88888.00 2020-02-19 14:56:07.000 050 33825.30 305.63 17118.08 88888.00 2020-02-19 14:56:08.000 050 33825.32 305.67 17118.05 88888.00 2020-02-19 14:56:09.000 050 33825.34 305.67 17118.01 88888.00 2020-02-19 14:56:10.000 050 33825.35 305.64 17118.00 37911.40 2020-02-19 14:56:11.000 050 33825.34 305.62 17118.05 88888.00 2020-02-19 14:56:12.000 050 33825.37 305.64 17118.07 88888.00 2020-02-19 14:56:13.000 050 33825.40 305.64 17118.05 88888.00 2020-02-19 14:56:14.000 050 33825.40 305.65 17118.06 88888.00 2020-02-19 14:56:15.000 050 33825.42 305.66 17118.09 37911.44 2020-02-19 14:56:16.000 050 33825.45 305.70 17118.08 88888.00 2020-02-19 14:56:17.000 050 33825.42 305.71 17118.10 88888.00 2020-02-19 14:56:18.000 050 33825.40 305.63 17118.12 88888.00 2020-02-19 14:56:19.000 050 33825.39 305.60 17118.13 88888.00 2020-02-19 14:56:20.000 050 33825.41 305.61 17118.11 37911.33 2020-02-19 14:56:21.000 050 33825.39 305.61 17118.05 88888.00 2020-02-19 14:56:22.000 050 33825.40 305.59 17118.07 88888.00 2020-02-19 14:56:23.000 050 33825.39 305.60 17118.11 88888.00 2020-02-19 14:56:24.000 050 33825.42 305.61 17118.09 88888.00 2020-02-19 14:56:25.000 050 33825.41 305.61 17118.10 37911.47 2020-02-19 14:56:26.000 050 33825.41 305.61 17118.13 88888.00 2020-02-19 14:56:27.000 050 33825.39 305.60 17118.11 88888.00 2020-02-19 14:56:28.000 050 33825.38 305.56 17118.11 88888.00 2020-02-19 14:56:29.000 050 33825.40 305.54 17118.14 88888.00 2020-02-19 14:56:30.000 050 33825.38 305.54 17118.15 37911.47 2020-02-19 14:56:31.000 050 33825.30 305.52 17118.13 88888.00 2020-02-19 14:56:32.000 050 33825.31 305.53 17118.10 88888.00 2020-02-19 14:56:33.000 050 33825.31 305.53 17118.11 88888.00 2020-02-19 14:56:34.000 050 33825.35 305.51 17118.18 88888.00 2020-02-19 14:56:35.000 050 33825.34 305.55 17118.17 37911.44 2020-02-19 14:56:36.000 050 33825.33 305.54 17118.11 88888.00 2020-02-19 14:56:37.000 050 33825.32 305.56 17118.11 88888.00 2020-02-19 14:56:38.000 050 33825.28 305.56 17118.11 88888.00 2020-02-19 14:56:39.000 050 33825.33 305.54 17118.12 88888.00 2020-02-19 14:56:40.000 050 33825.34 305.55 17118.10 37911.44 2020-02-19 14:56:41.000 050 33825.28 305.55 17118.13 88888.00 2020-02-19 14:56:42.000 050 33825.28 305.54 17118.17 88888.00 2020-02-19 14:56:43.000 050 33825.28 305.50 17118.16 88888.00 2020-02-19 14:56:44.000 050 33825.27 305.52 17118.16 88888.00 2020-02-19 14:56:45.000 050 33825.27 305.50 17118.15 37911.28 2020-02-19 14:56:46.000 050 33825.26 305.49 17118.15 88888.00 2020-02-19 14:56:47.000 050 33825.25 305.50 17118.13 88888.00 2020-02-19 14:56:48.000 050 33825.27 305.51 17118.10 88888.00 2020-02-19 14:56:49.000 050 33825.26 305.50 17118.12 88888.00 2020-02-19 14:56:50.000 050 33825.21 305.48 17118.15 37911.35 2020-02-19 14:56:51.000 050 33825.24 305.46 17118.17 88888.00 2020-02-19 14:56:52.000 050 33825.25 305.45 17118.15 88888.00 2020-02-19 14:56:53.000 050 33825.26 305.47 17118.16 88888.00 2020-02-19 14:56:54.000 050 33825.27 305.44 17118.16 88888.00 2020-02-19 14:56:55.000 050 33825.27 305.41 17118.18 37911.32 2020-02-19 14:56:56.000 050 33825.24 305.45 17118.19 88888.00 2020-02-19 14:56:57.000 050 33825.27 305.45 17118.13 88888.00 2020-02-19 14:56:58.000 050 33825.25 305.49 17118.13 88888.00 2020-02-19 14:56:59.000 050 33825.20 305.47 17118.17 88888.00 2020-02-19 14:57:00.000 050 33825.22 305.47 17118.15 37911.33 2020-02-19 14:57:01.000 050 33825.26 305.45 17118.15 88888.00 2020-02-19 14:57:02.000 050 33825.22 305.43 17118.18 88888.00 2020-02-19 14:57:03.000 050 33825.20 305.46 17118.13 88888.00 2020-02-19 14:57:04.000 050 33825.18 305.44 17118.15 88888.00 2020-02-19 14:57:05.000 050 33825.22 305.41 17118.17 37911.26 2020-02-19 14:57:06.000 050 33825.18 305.44 17118.18 88888.00 2020-02-19 14:57:07.000 050 33825.17 305.42 17118.19 88888.00 2020-02-19 14:57:08.000 050 33825.18 305.39 17118.20 88888.00 2020-02-19 14:57:09.000 050 33825.18 305.42 17118.23 88888.00 2020-02-19 14:57:10.000 050 33825.14 305.43 17118.22 37911.35 2020-02-19 14:57:11.000 050 33825.17 305.46 17118.24 88888.00 2020-02-19 14:57:12.000 050 33825.14 305.45 17118.28 88888.00 2020-02-19 14:57:13.000 050 33825.14 305.42 17118.27 88888.00 2020-02-19 14:57:14.000 050 33825.13 305.41 17118.25 88888.00 2020-02-19 14:57:15.000 050 33825.16 305.42 17118.24 37911.26 2020-02-19 14:57:16.000 050 33825.16 305.45 17118.28 88888.00 2020-02-19 14:57:17.000 050 33825.17 305.45 17118.27 88888.00 2020-02-19 14:57:18.000 050 33825.19 305.44 17118.28 88888.00 2020-02-19 14:57:19.000 050 33825.18 305.44 17118.25 88888.00 2020-02-19 14:57:20.000 050 33825.16 305.41 17118.27 37911.28 2020-02-19 14:57:21.000 050 33825.17 305.42 17118.28 88888.00 2020-02-19 14:57:22.000 050 33825.17 305.41 17118.28 88888.00 2020-02-19 14:57:23.000 050 33825.15 305.39 17118.25 88888.00 2020-02-19 14:57:24.000 050 33825.17 305.38 17118.26 88888.00 2020-02-19 14:57:25.000 050 33825.20 305.35 17118.20 37911.26 2020-02-19 14:57:26.000 050 33825.19 305.36 17118.19 88888.00 2020-02-19 14:57:27.000 050 33825.17 305.38 17118.21 88888.00 2020-02-19 14:57:28.000 050 33825.18 305.36 17118.22 88888.00 2020-02-19 14:57:29.000 050 33825.15 305.35 17118.26 88888.00 2020-02-19 14:57:30.000 050 33825.13 305.39 17118.22 37911.26 2020-02-19 14:57:31.000 050 33825.14 305.40 17118.25 88888.00 2020-02-19 14:57:32.000 050 33825.12 305.37 17118.24 88888.00 2020-02-19 14:57:33.000 050 33825.16 305.36 17118.23 88888.00 2020-02-19 14:57:34.000 050 33825.17 305.37 17118.25 88888.00 2020-02-19 14:57:35.000 050 33825.17 305.38 17118.23 37911.22 2020-02-19 14:57:36.000 050 33825.14 305.39 17118.22 88888.00 2020-02-19 14:57:37.000 050 33825.15 305.41 17118.23 88888.00 2020-02-19 14:57:38.000 050 33825.15 305.42 17118.24 88888.00 2020-02-19 14:57:39.000 050 33825.12 305.41 17118.27 88888.00 2020-02-19 14:57:40.000 050 33825.13 305.38 17118.25 37911.24 2020-02-19 14:57:41.000 050 33825.10 305.38 17118.25 88888.00 2020-02-19 14:57:42.000 050 33825.09 305.40 17118.23 88888.00 2020-02-19 14:57:43.000 050 33825.12 305.40 17118.21 88888.00 2020-02-19 14:57:44.000 050 33825.11 305.39 17118.22 88888.00 2020-02-19 14:57:45.000 050 33825.16 305.40 17118.21 37911.17 2020-02-19 14:57:46.000 050 33825.18 305.41 17118.23 88888.00 2020-02-19 14:57:47.000 050 33825.14 305.42 17118.22 88888.00 2020-02-19 14:57:48.000 050 33825.11 305.40 17118.19 88888.00 2020-02-19 14:57:49.000 050 33825.05 305.38 17118.20 88888.00 2020-02-19 14:57:50.000 050 33825.09 305.36 17118.19 37911.24 2020-02-19 14:57:51.000 050 33825.10 305.38 17118.24 88888.00 2020-02-19 14:57:52.000 050 33825.08 305.39 17118.24 88888.00 2020-02-19 14:57:53.000 050 33825.07 305.41 17118.26 88888.00 2020-02-19 14:57:54.000 050 33825.08 305.40 17118.24 88888.00 2020-02-19 14:57:55.000 050 33825.09 305.39 17118.24 37911.18 2020-02-19 14:57:56.000 050 33825.09 305.42 17118.26 88888.00 2020-02-19 14:57:57.000 050 33825.08 305.45 17118.26 88888.00 2020-02-19 14:57:58.000 050 33825.06 305.40 17118.23 88888.00 2020-02-19 14:57:59.000 050 33825.02 305.38 17118.23 88888.00 2020-02-19 14:58:00.000 050 33825.01 305.31 17118.25 37911.26 2020-02-19 14:58:01.000 050 33825.02 305.34 17118.28 88888.00 2020-02-19 14:58:02.000 050 33825.04 305.34 17118.30 88888.00 2020-02-19 14:58:03.000 050 33825.05 305.32 17118.32 88888.00 2020-02-19 14:58:04.000 050 33824.99 305.30 17118.32 88888.00 2020-02-19 14:58:05.000 050 33824.95 305.29 17118.32 37911.26 2020-02-19 14:58:06.000 050 33824.96 305.27 17118.33 88888.00 2020-02-19 14:58:07.000 050 33824.98 305.28 17118.34 88888.00 2020-02-19 14:58:08.000 050 33824.96 305.27 17118.31 88888.00 2020-02-19 14:58:09.000 050 33824.96 305.27 17118.31 88888.00 2020-02-19 14:58:10.000 050 33824.96 305.32 17118.32 37911.22 2020-02-19 14:58:11.000 050 33824.95 305.29 17118.34 88888.00 2020-02-19 14:58:12.000 050 33824.96 305.28 17118.35 88888.00 2020-02-19 14:58:13.000 050 33824.96 305.25 17118.34 88888.00 2020-02-19 14:58:14.000 050 33824.97 305.27 17118.34 88888.00 2020-02-19 14:58:15.000 050 33824.93 305.30 17118.34 37911.22 2020-02-19 14:58:16.000 050 33824.92 305.30 17118.32 88888.00 2020-02-19 14:58:17.000 050 33824.95 305.29 17118.38 88888.00 2020-02-19 14:58:18.000 050 33824.96 305.26 17118.37 88888.00 2020-02-19 14:58:19.000 050 33824.95 305.23 17118.34 88888.00 2020-02-19 14:58:20.000 050 33824.94 305.22 17118.36 37911.14 2020-02-19 14:58:21.000 050 33824.93 305.20 17118.38 88888.00 2020-02-19 14:58:22.000 050 33824.91 305.19 17118.39 88888.00 2020-02-19 14:58:23.000 050 33824.87 305.19 17118.40 88888.00 2020-02-19 14:58:24.000 050 33824.90 305.25 17118.39 88888.00 2020-02-19 14:58:25.000 050 33824.91 305.24 17118.41 37911.19 2020-02-19 14:58:26.000 050 33824.90 305.25 17118.42 88888.00 2020-02-19 14:58:27.000 050 33824.83 305.24 17118.43 88888.00 2020-02-19 14:58:28.000 050 33824.79 305.22 17118.42 88888.00 2020-02-19 14:58:29.000 050 33824.80 305.24 17118.41 88888.00 2020-02-19 14:58:30.000 050 33824.83 305.24 17118.40 37911.11 2020-02-19 14:58:31.000 050 33824.84 305.24 17118.36 88888.00 2020-02-19 14:58:32.000 050 33824.84 305.26 17118.36 88888.00 2020-02-19 14:58:33.000 050 33824.81 305.30 17118.38 88888.00 2020-02-19 14:58:34.000 050 33824.78 305.28 17118.39 88888.00 2020-02-19 14:58:35.000 050 33824.78 305.29 17118.36 37911.06 2020-02-19 14:58:36.000 050 33824.79 305.28 17118.36 88888.00 2020-02-19 14:58:37.000 050 33824.80 305.26 17118.36 88888.00 2020-02-19 14:58:38.000 050 33824.78 305.23 17118.36 88888.00 2020-02-19 14:58:39.000 050 33824.77 305.25 17118.39 88888.00 2020-02-19 14:58:40.000 050 33824.79 305.27 17118.40 37911.08 2020-02-19 14:58:41.000 050 33824.79 305.24 17118.40 88888.00 2020-02-19 14:58:42.000 050 33824.75 305.25 17118.35 88888.00 2020-02-19 14:58:43.000 050 33824.79 305.23 17118.35 88888.00 2020-02-19 14:58:44.000 050 33824.79 305.26 17118.39 88888.00 2020-02-19 14:58:45.000 050 33824.74 305.25 17118.41 37911.04 2020-02-19 14:58:46.000 050 33824.74 305.26 17118.41 88888.00 2020-02-19 14:58:47.000 050 33824.76 305.26 17118.39 88888.00 2020-02-19 14:58:48.000 050 33824.79 305.24 17118.40 88888.00 2020-02-19 14:58:49.000 050 33824.78 305.24 17118.42 88888.00 2020-02-19 14:58:50.000 050 33824.75 305.23 17118.44 37911.11 2020-02-19 14:58:51.000 050 33824.73 305.23 17118.44 88888.00 2020-02-19 14:58:52.000 050 33824.73 305.25 17118.47 88888.00 2020-02-19 14:58:53.000 050 33824.77 305.25 17118.46 88888.00 2020-02-19 14:58:54.000 050 33824.82 305.22 17118.45 88888.00 2020-02-19 14:58:55.000 050 33824.81 305.26 17118.48 37911.01 2020-02-19 14:58:56.000 050 33824.77 305.26 17118.50 88888.00 2020-02-19 14:58:57.000 050 33824.77 305.23 17118.49 88888.00 2020-02-19 14:58:58.000 050 33824.78 305.23 17118.50 88888.00 2020-02-19 14:58:59.000 050 33824.80 305.18 17118.49 88888.00 2020-02-19 14:59:00.000 050 33824.84 305.19 17118.47 37911.08 2020-02-19 14:59:01.000 050 33824.85 305.21 17118.48 88888.00 2020-02-19 14:59:02.000 050 33824.87 305.19 17118.46 88888.00 2020-02-19 14:59:03.000 050 33824.84 305.17 17118.47 88888.00 2020-02-19 14:59:04.000 050 33824.82 305.17 17118.46 88888.00 2020-02-19 14:59:05.000 050 33824.82 305.16 17118.46 37911.04 2020-02-19 14:59:06.000 050 33824.82 305.11 17118.47 88888.00 2020-02-19 14:59:07.000 050 33824.87 305.13 17118.46 88888.00 2020-02-19 14:59:08.000 050 33824.89 305.14 17118.46 88888.00 2020-02-19 14:59:09.000 050 33824.85 305.14 17118.45 88888.00 2020-02-19 14:59:10.000 050 33824.85 305.14 17118.40 37911.04 2020-02-19 14:59:11.000 050 33824.84 305.17 17118.45 88888.00 2020-02-19 14:59:12.000 050 33824.83 305.20 17118.47 88888.00 2020-02-19 14:59:13.000 050 33824.81 305.20 17118.53 88888.00 2020-02-19 14:59:14.000 050 33824.80 305.18 17118.52 88888.00 2020-02-19 14:59:15.000 050 33824.80 305.17 17118.52 37911.04 2020-02-19 14:59:16.000 050 33824.75 305.14 17118.48 88888.00 2020-02-19 14:59:17.000 050 33824.72 305.16 17118.49 88888.00 2020-02-19 14:59:18.000 050 33824.73 305.14 17118.52 88888.00 2020-02-19 14:59:19.000 050 33824.68 305.14 17118.51 88888.00 2020-02-19 14:59:20.000 050 33824.70 305.15 17118.52 37911.04 2020-02-19 14:59:21.000 050 33824.68 305.17 17118.49 88888.00 2020-02-19 14:59:22.000 050 33824.64 305.16 17118.51 88888.00 2020-02-19 14:59:23.000 050 33824.70 305.13 17118.53 88888.00 2020-02-19 14:59:24.000 050 33824.72 305.12 17118.48 88888.00 2020-02-19 14:59:25.000 050 33824.73 305.12 17118.50 37910.97 2020-02-19 14:59:26.000 050 33824.70 305.10 17118.49 88888.00 2020-02-19 14:59:27.000 050 33824.75 305.07 17118.46 88888.00 2020-02-19 14:59:28.000 050 33824.74 305.07 17118.50 88888.00 2020-02-19 14:59:29.000 050 33824.76 305.05 17118.50 88888.00 2020-02-19 14:59:30.000 050 33824.77 305.06 17118.50 37910.94 2020-02-19 14:59:31.000 050 33824.83 305.08 17118.51 88888.00 2020-02-19 14:59:32.000 050 33824.83 305.05 17118.51 88888.00 2020-02-19 14:59:33.000 050 33824.80 305.06 17118.52 88888.00 2020-02-19 14:59:34.000 050 33824.81 305.06 17118.53 88888.00 2020-02-19 14:59:35.000 050 33824.82 305.04 17118.49 37910.94 2020-02-19 14:59:36.000 050 33824.81 305.03 17118.50 88888.00 2020-02-19 14:59:37.000 050 33824.76 305.04 17118.52 88888.00 2020-02-19 14:59:38.000 050 33824.75 305.04 17118.51 88888.00 2020-02-19 14:59:39.000 050 33824.77 305.03 17118.48 88888.00 2020-02-19 14:59:40.000 050 33824.77 305.03 17118.49 37911.11 2020-02-19 14:59:41.000 050 33824.76 305.01 17118.52 88888.00 2020-02-19 14:59:42.000 050 33824.71 305.03 17118.52 88888.00 2020-02-19 14:59:43.000 050 33824.73 305.05 17118.50 88888.00 2020-02-19 14:59:44.000 050 33824.73 305.06 17118.48 88888.00 2020-02-19 14:59:45.000 050 33824.72 305.03 17118.48 37911.04 2020-02-19 14:59:46.000 050 33824.69 305.01 17118.49 88888.00 2020-02-19 14:59:47.000 050 33824.71 305.03 17118.50 88888.00 2020-02-19 14:59:48.000 050 33824.73 305.03 17118.50 88888.00 2020-02-19 14:59:49.000 050 33824.70 305.06 17118.49 88888.00 2020-02-19 14:59:50.000 050 33824.68 305.03 17118.51 37911.01 2020-02-19 14:59:51.000 050 33824.71 304.96 17118.51 88888.00 2020-02-19 14:59:52.000 050 33824.69 305.00 17118.49 88888.00 2020-02-19 14:59:53.000 050 33824.68 305.01 17118.51 88888.00 2020-02-19 14:59:54.000 050 33824.70 305.00 17118.56 88888.00 2020-02-19 14:59:55.000 050 33824.67 305.01 17118.55 37911.01 2020-02-19 14:59:56.000 050 33824.69 305.02 17118.52 88888.00 2020-02-19 14:59:57.000 050 33824.66 305.04 17118.54 88888.00 2020-02-19 14:59:58.000 050 33824.67 305.06 17118.52 88888.00 2020-02-19 14:59:59.000 050 33824.68 305.09 17118.55 88888.00 2020-02-19 15:00:00.000 050 33824.63 305.05 17118.53 37910.97 2020-02-19 15:00:01.000 050 33824.67 305.05 17118.56 88888.00 2020-02-19 15:00:02.000 050 33824.66 305.03 17118.53 88888.00 2020-02-19 15:00:03.000 050 33824.64 304.97 17118.50 88888.00 2020-02-19 15:00:04.000 050 33824.67 304.98 17118.52 88888.00 2020-02-19 15:00:05.000 050 33824.72 305.00 17118.50 37911.06 2020-02-19 15:00:06.000 050 33824.72 305.02 17118.47 88888.00 2020-02-19 15:00:07.000 050 33824.77 305.00 17118.49 88888.00 2020-02-19 15:00:08.000 050 33824.79 305.01 17118.54 88888.00 2020-02-19 15:00:09.000 050 33824.81 304.98 17118.54 88888.00 2020-02-19 15:00:10.000 050 33824.77 305.01 17118.50 37910.94 2020-02-19 15:00:11.000 050 33824.75 305.03 17118.49 88888.00 2020-02-19 15:00:12.000 050 33824.72 305.02 17118.50 88888.00 2020-02-19 15:00:13.000 050 33824.74 304.99 17118.50 88888.00 2020-02-19 15:00:14.000 050 33824.73 304.99 17118.48 88888.00 2020-02-19 15:00:15.000 050 33824.74 305.01 17118.53 37911.04 2020-02-19 15:00:16.000 050 33824.71 304.98 17118.50 88888.00 2020-02-19 15:00:17.000 050 33824.72 305.01 17118.53 88888.00 2020-02-19 15:00:18.000 050 33824.72 305.00 17118.54 88888.00 2020-02-19 15:00:19.000 050 33824.71 304.99 17118.53 88888.00 2020-02-19 15:00:20.000 050 33824.69 305.02 17118.56 37911.00 2020-02-19 15:00:21.000 050 33824.65 305.01 17118.56 88888.00 2020-02-19 15:00:22.000 050 33824.66 304.99 17118.51 88888.00 2020-02-19 15:00:23.000 050 33824.67 305.00 17118.50 88888.00 2020-02-19 15:00:24.000 050 33824.61 305.01 17118.55 88888.00 2020-02-19 15:00:25.000 050 33824.60 304.99 17118.57 37910.82 2020-02-19 15:00:26.000 050 33824.58 304.95 17118.55 88888.00 2020-02-19 15:00:27.000 050 33824.56 304.99 17118.55 88888.00 2020-02-19 15:00:28.000 050 33824.55 305.02 17118.53 88888.00 2020-02-19 15:00:29.000 050 33824.53 305.00 17118.53 88888.00 2020-02-19 15:00:30.000 050 33824.55 305.04 17118.51 37910.89 2020-02-19 15:00:31.000 050 33824.58 305.03 17118.52 88888.00 2020-02-19 15:00:32.000 050 33824.56 305.04 17118.59 88888.00 2020-02-19 15:00:33.000 050 33824.59 305.04 17118.60 88888.00 2020-02-19 15:00:34.000 050 33824.57 304.99 17118.59 88888.00 2020-02-19 15:00:35.000 050 33824.58 305.02 17118.63 37910.94 2020-02-19 15:00:36.000 050 33824.56 305.02 17118.62 88888.00 2020-02-19 15:00:37.000 050 33824.54 304.94 17118.60 88888.00 2020-02-19 15:00:38.000 050 33824.58 304.93 17118.62 88888.00 2020-02-19 15:00:39.000 050 33824.60 304.96 17118.67 88888.00 2020-02-19 15:00:40.000 050 33824.59 304.99 17118.67 37910.83 2020-02-19 15:00:41.000 050 33824.56 304.99 17118.64 88888.00 2020-02-19 15:00:42.000 050 33824.55 305.00 17118.67 88888.00 2020-02-19 15:00:43.000 050 33824.55 305.00 17118.65 88888.00 2020-02-19 15:00:44.000 050 33824.54 304.97 17118.63 88888.00 2020-02-19 15:00:45.000 050 33824.50 304.92 17118.65 37910.92 2020-02-19 15:00:46.000 050 33824.47 304.90 17118.59 88888.00 2020-02-19 15:00:47.000 050 33824.47 304.92 17118.59 88888.00 2020-02-19 15:00:48.000 050 33824.45 304.92 17118.63 88888.00 2020-02-19 15:00:49.000 050 33824.46 304.93 17118.64 88888.00 2020-02-19 15:00:50.000 050 33824.45 304.91 17118.64 37910.89 2020-02-19 15:00:51.000 050 33824.45 304.90 17118.64 88888.00 2020-02-19 15:00:52.000 050 33824.43 304.88 17118.63 88888.00 2020-02-19 15:00:53.000 050 33824.42 304.87 17118.61 88888.00 2020-02-19 15:00:54.000 050 33824.43 304.87 17118.60 88888.00 2020-02-19 15:00:55.000 050 33824.39 304.89 17118.64 37910.89 2020-02-19 15:00:56.000 050 33824.36 304.89 17118.63 88888.00 2020-02-19 15:00:57.000 050 33824.37 304.90 17118.68 88888.00 2020-02-19 15:00:58.000 050 33824.35 304.91 17118.67 88888.00 2020-02-19 15:00:59.000 050 33824.33 304.93 17118.63 88888.00 2020-02-19 15:01:00.000 050 33824.34 304.93 17118.61 37910.78 2020-02-19 15:01:01.000 050 33824.40 304.93 17118.59 88888.00 2020-02-19 15:01:02.000 050 33824.36 304.93 17118.65 88888.00 2020-02-19 15:01:03.000 050 33824.35 304.94 17118.68 88888.00 2020-02-19 15:01:04.000 050 33824.36 304.99 17118.66 88888.00 2020-02-19 15:01:05.000 050 33824.36 304.98 17118.63 37910.75 2020-02-19 15:01:06.000 050 33824.33 304.97 17118.60 88888.00 2020-02-19 15:01:07.000 050 33824.32 304.95 17118.62 88888.00 2020-02-19 15:01:08.000 050 33824.34 304.98 17118.61 88888.00 2020-02-19 15:01:09.000 050 33824.39 304.98 17118.61 88888.00 2020-02-19 15:01:10.000 050 33824.38 304.95 17118.63 37910.69 2020-02-19 15:01:11.000 050 33824.37 304.97 17118.65 88888.00 2020-02-19 15:01:12.000 050 33824.37 305.01 17118.65 88888.00 2020-02-19 15:01:13.000 050 33824.38 304.97 17118.65 88888.00 2020-02-19 15:01:14.000 050 33824.40 304.97 17118.69 88888.00 2020-02-19 15:01:15.000 050 33824.41 304.98 17118.69 37910.72 2020-02-19 15:01:16.000 050 33824.39 304.97 17118.68 88888.00 2020-02-19 15:01:17.000 050 33824.41 304.96 17118.67 88888.00 2020-02-19 15:01:18.000 050 33824.44 304.95 17118.65 88888.00 2020-02-19 15:01:19.000 050 33824.43 304.96 17118.63 88888.00 2020-02-19 15:01:20.000 050 33824.43 304.99 17118.63 37910.79 2020-02-19 15:01:21.000 050 33824.40 304.92 17118.66 88888.00 2020-02-19 15:01:22.000 050 33824.38 304.86 17118.63 88888.00 2020-02-19 15:01:23.000 050 33824.38 304.85 17118.62 88888.00 2020-02-19 15:01:24.000 050 33824.42 304.80 17118.63 88888.00 2020-02-19 15:01:25.000 050 33824.41 304.83 17118.68 37910.72 2020-02-19 15:01:26.000 050 33824.40 304.83 17118.67 88888.00 2020-02-19 15:01:27.000 050 33824.38 304.81 17118.66 88888.00 2020-02-19 15:01:28.000 050 33824.35 304.79 17118.65 88888.00 2020-02-19 15:01:29.000 050 33824.33 304.81 17118.68 88888.00 2020-02-19 15:01:30.000 050 33824.33 304.79 17118.70 37910.75 2020-02-19 15:01:31.000 050 33824.31 304.80 17118.70 88888.00 2020-02-19 15:01:32.000 050 33824.30 304.81 17118.70 88888.00 2020-02-19 15:01:33.000 050 33824.29 304.79 17118.68 88888.00 2020-02-19 15:01:34.000 050 33824.33 304.82 17118.64 88888.00 2020-02-19 15:01:35.000 050 33824.34 304.83 17118.64 37910.67 2020-02-19 15:01:36.000 050 33824.34 304.81 17118.65 88888.00 2020-02-19 15:01:37.000 050 33824.35 304.84 17118.65 88888.00 2020-02-19 15:01:38.000 050 33824.33 304.82 17118.62 88888.00 2020-02-19 15:01:39.000 050 33824.35 304.84 17118.60 88888.00 2020-02-19 15:01:40.000 050 33824.39 304.89 17118.65 37910.76 2020-02-19 15:01:41.000 050 33824.38 304.88 17118.68 88888.00 2020-02-19 15:01:42.000 050 33824.39 304.85 17118.70 88888.00 2020-02-19 15:01:43.000 050 33824.41 304.86 17118.73 88888.00 2020-02-19 15:01:44.000 050 33824.42 304.87 17118.67 88888.00 2020-02-19 15:01:45.000 050 33824.42 304.87 17118.65 37910.71 2020-02-19 15:01:46.000 050 33824.44 304.81 17118.69 88888.00 2020-02-19 15:01:47.000 050 33824.43 304.81 17118.71 88888.00 2020-02-19 15:01:48.000 050 33824.46 304.79 17118.66 88888.00 2020-02-19 15:01:49.000 050 33824.45 304.83 17118.64 88888.00 2020-02-19 15:01:50.000 050 33824.50 304.83 17118.66 37910.83 2020-02-19 15:01:51.000 050 33824.49 304.78 17118.68 88888.00 2020-02-19 15:01:52.000 050 33824.44 304.75 17118.73 88888.00 2020-02-19 15:01:53.000 050 33824.43 304.72 17118.73 88888.00 2020-02-19 15:01:54.000 050 33824.42 304.72 17118.70 88888.00 2020-02-19 15:01:55.000 050 33824.38 304.73 17118.68 37910.85 2020-02-19 15:01:56.000 050 33824.32 304.72 17118.66 88888.00 2020-02-19 15:01:57.000 050 33824.36 304.72 17118.70 88888.00 2020-02-19 15:01:58.000 050 33824.34 304.72 17118.68 88888.00 2020-02-19 15:01:59.000 050 33824.33 304.70 17118.65 88888.00 2020-02-19 15:02:00.000 050 33824.35 304.70 17118.66 37910.79 2020-02-19 15:02:01.000 050 33824.36 304.68 17118.65 88888.00 2020-02-19 15:02:02.000 050 33824.35 304.71 17118.67 88888.00 2020-02-19 15:02:03.000 050 33824.33 304.72 17118.69 88888.00 2020-02-19 15:02:04.000 050 33824.30 304.76 17118.74 88888.00 2020-02-19 15:02:05.000 050 33824.30 304.82 17118.76 37910.71 2020-02-19 15:02:06.000 050 33824.32 304.77 17118.75 88888.00 2020-02-19 15:02:07.000 050 33824.34 304.77 17118.74 88888.00 2020-02-19 15:02:08.000 050 33824.34 304.79 17118.74 88888.00 2020-02-19 15:02:09.000 050 33824.34 304.77 17118.75 88888.00 2020-02-19 15:02:10.000 050 33824.34 304.80 17118.69 37910.67 2020-02-19 15:02:11.000 050 33824.34 304.76 17118.71 88888.00 2020-02-19 15:02:12.000 050 33824.34 304.75 17118.73 88888.00 2020-02-19 15:02:13.000 050 33824.35 304.74 17118.71 88888.00 2020-02-19 15:02:14.000 050 33824.36 304.69 17118.69 88888.00 2020-02-19 15:02:15.000 050 33824.39 304.68 17118.69 37910.72 2020-02-19 15:02:16.000 050 33824.38 304.68 17118.70 88888.00 2020-02-19 15:02:17.000 050 33824.36 304.68 17118.70 88888.00 2020-02-19 15:02:18.000 050 33824.37 304.69 17118.75 88888.00 2020-02-19 15:02:19.000 050 33824.36 304.68 17118.75 88888.00 2020-02-19 15:02:20.000 050 33824.35 304.68 17118.71 37910.67 2020-02-19 15:02:21.000 050 33824.33 304.70 17118.69 88888.00 2020-02-19 15:02:22.000 050 33824.31 304.70 17118.68 88888.00 2020-02-19 15:02:23.000 050 33824.29 304.69 17118.71 88888.00 2020-02-19 15:02:24.000 050 33824.31 304.72 17118.69 88888.00 2020-02-19 15:02:25.000 050 33824.36 304.77 17118.69 37910.69 2020-02-19 15:02:26.000 050 33824.34 304.79 17118.72 88888.00 2020-02-19 15:02:27.000 050 33824.34 304.75 17118.72 88888.00 2020-02-19 15:02:28.000 050 33824.30 304.74 17118.70 88888.00 2020-02-19 15:02:29.000 050 33824.26 304.75 17118.70 88888.00 2020-02-19 15:02:30.000 050 33824.28 304.78 17118.75 37910.65 2020-02-19 15:02:31.000 050 33824.28 304.80 17118.77 88888.00 2020-02-19 15:02:32.000 050 33824.26 304.78 17118.75 88888.00 2020-02-19 15:02:33.000 050 33824.29 304.77 17118.73 88888.00 2020-02-19 15:02:34.000 050 33824.30 304.76 17118.73 88888.00 2020-02-19 15:02:35.000 050 33824.31 304.77 17118.74 37910.72 2020-02-19 15:02:36.000 050 33824.34 304.78 17118.79 88888.00 2020-02-19 15:02:37.000 050 33824.33 304.76 17118.78 88888.00 2020-02-19 15:02:38.000 050 33824.32 304.76 17118.75 88888.00 2020-02-19 15:02:39.000 050 33824.33 304.72 17118.76 88888.00 2020-02-19 15:02:40.000 050 33824.35 304.76 17118.78 37910.79 2020-02-19 15:02:41.000 050 33824.36 304.70 17118.76 88888.00 2020-02-19 15:02:42.000 050 33824.33 304.67 17118.78 88888.00 2020-02-19 15:02:43.000 050 33824.32 304.68 17118.79 88888.00 2020-02-19 15:02:44.000 050 33824.34 304.69 17118.81 88888.00 2020-02-19 15:02:45.000 050 33824.34 304.69 17118.82 37910.67 2020-02-19 15:02:46.000 050 33824.34 304.71 17118.82 88888.00 2020-02-19 15:02:47.000 050 33824.34 304.69 17118.84 88888.00 2020-02-19 15:02:48.000 050 33824.32 304.70 17118.81 88888.00 2020-02-19 15:02:49.000 050 33824.31 304.67 17118.80 88888.00 2020-02-19 15:02:50.000 050 33824.32 304.69 17118.82 37910.75 2020-02-19 15:02:51.000 050 33824.33 304.67 17118.82 88888.00 2020-02-19 15:02:52.000 050 33824.34 304.65 17118.84 88888.00 2020-02-19 15:02:53.000 050 33824.31 304.67 17118.85 88888.00 2020-02-19 15:02:54.000 050 33824.30 304.69 17118.84 88888.00 2020-02-19 15:02:55.000 050 33824.26 304.67 17118.83 37910.71 2020-02-19 15:02:56.000 050 33824.28 304.68 17118.85 88888.00 2020-02-19 15:02:57.000 050 33824.28 304.69 17118.87 88888.00 2020-02-19 15:02:58.000 050 33824.26 304.65 17118.86 88888.00 2020-02-19 15:02:59.000 050 33824.24 304.66 17118.82 88888.00 2020-02-19 15:03:00.000 050 33824.20 304.65 17118.78 37910.62 2020-02-19 15:03:01.000 050 33824.18 304.65 17118.82 88888.00 2020-02-19 15:03:02.000 050 33824.19 304.60 17118.81 88888.00 2020-02-19 15:03:03.000 050 33824.18 304.59 17118.78 88888.00 2020-02-19 15:03:04.000 050 33824.18 304.58 17118.79 88888.00 2020-02-19 15:03:05.000 050 33824.17 304.61 17118.77 37910.64 2020-02-19 15:03:06.000 050 33824.17 304.62 17118.76 88888.00 2020-02-19 15:03:07.000 050 33824.15 304.58 17118.76 88888.00 2020-02-19 15:03:08.000 050 33824.20 304.58 17118.76 88888.00 2020-02-19 15:03:09.000 050 33824.20 304.58 17118.81 88888.00 2020-02-19 15:03:10.000 050 33824.14 304.57 17118.79 37910.65 2020-02-19 15:03:11.000 050 33824.13 304.58 17118.77 88888.00 2020-02-19 15:03:12.000 050 33824.13 304.56 17118.77 88888.00 2020-02-19 15:03:13.000 050 33824.11 304.61 17118.80 88888.00 2020-02-19 15:03:14.000 050 33824.08 304.61 17118.83 88888.00 2020-02-19 15:03:15.000 050 33824.07 304.61 17118.83 37910.58 2020-02-19 15:03:16.000 050 33824.09 304.58 17118.79 88888.00 2020-02-19 15:03:17.000 050 33824.11 304.60 17118.78 88888.00 2020-02-19 15:03:18.000 050 33824.09 304.56 17118.78 88888.00 2020-02-19 15:03:19.000 050 33824.07 304.58 17118.78 88888.00 2020-02-19 15:03:20.000 050 33824.04 304.59 17118.75 37910.54 2020-02-19 15:03:21.000 050 33824.04 304.59 17118.77 88888.00 2020-02-19 15:03:22.000 050 33824.05 304.64 17118.77 88888.00 2020-02-19 15:03:23.000 050 33824.04 304.61 17118.79 88888.00 2020-02-19 15:03:24.000 050 33823.98 304.59 17118.80 88888.00 2020-02-19 15:03:25.000 050 33824.01 304.63 17118.81 37910.47 2020-02-19 15:03:26.000 050 33824.00 304.62 17118.81 88888.00 2020-02-19 15:03:27.000 050 33824.00 304.64 17118.87 88888.00 2020-02-19 15:03:28.000 050 33824.01 304.63 17118.85 88888.00 2020-02-19 15:03:29.000 050 33824.01 304.65 17118.84 88888.00 2020-02-19 15:03:30.000 050 33824.03 304.64 17118.88 37910.51 2020-02-19 15:03:31.000 050 33824.03 304.62 17118.90 88888.00 2020-02-19 15:03:32.000 050 33824.04 304.62 17118.92 88888.00 2020-02-19 15:03:33.000 050 33824.03 304.62 17118.90 88888.00 2020-02-19 15:03:34.000 050 33824.05 304.62 17118.89 88888.00 2020-02-19 15:03:35.000 050 33824.05 304.60 17118.89 37910.47 2020-02-19 15:03:36.000 050 33824.04 304.61 17118.91 88888.00 2020-02-19 15:03:37.000 050 33824.04 304.64 17118.93 88888.00 2020-02-19 15:03:38.000 050 33824.06 304.63 17118.90 88888.00 2020-02-19 15:03:39.000 050 33824.00 304.62 17118.91 88888.00 2020-02-19 15:03:40.000 050 33823.95 304.61 17118.91 37910.53 2020-02-19 15:03:41.000 050 33823.97 304.67 17118.88 88888.00 2020-02-19 15:03:42.000 050 33823.98 304.66 17118.88 88888.00 2020-02-19 15:03:43.000 050 33823.98 304.67 17118.89 88888.00 2020-02-19 15:03:44.000 050 33823.97 304.64 17118.90 88888.00 2020-02-19 15:03:45.000 050 33823.97 304.68 17118.86 37910.56 2020-02-19 15:03:46.000 050 33823.95 304.64 17118.86 88888.00 2020-02-19 15:03:47.000 050 33823.97 304.61 17118.89 88888.00 2020-02-19 15:03:48.000 050 33823.96 304.57 17118.87 88888.00 2020-02-19 15:03:49.000 050 33823.95 304.56 17118.84 88888.00 2020-02-19 15:03:50.000 050 33823.94 304.59 17118.85 37910.47 2020-02-19 15:03:51.000 050 33824.00 304.61 17118.84 88888.00 2020-02-19 15:03:52.000 050 33824.03 304.62 17118.88 88888.00 2020-02-19 15:03:53.000 050 33824.01 304.59 17118.90 88888.00 2020-02-19 15:03:54.000 050 33824.00 304.59 17118.91 88888.00 2020-02-19 15:03:55.000 050 33823.97 304.61 17118.91 37910.57 2020-02-19 15:03:56.000 050 33823.94 304.56 17118.97 88888.00 2020-02-19 15:03:57.000 050 33823.94 304.61 17118.99 88888.00 2020-02-19 15:03:58.000 050 33823.95 304.66 17118.97 88888.00 2020-02-19 15:03:59.000 050 33823.97 304.70 17118.94 88888.00 2020-02-19 15:04:00.000 050 33823.97 304.66 17118.98 37910.47 2020-02-19 15:04:01.000 050 33823.95 304.66 17118.93 88888.00 2020-02-19 15:04:02.000 050 33823.95 304.66 17118.95 88888.00 2020-02-19 15:04:03.000 050 33823.94 304.69 17118.96 88888.00 2020-02-19 15:04:04.000 050 33823.94 304.62 17118.95 88888.00 2020-02-19 15:04:05.000 050 33823.90 304.66 17118.96 37910.46 2020-02-19 15:04:06.000 050 33823.94 304.67 17118.97 88888.00 2020-02-19 15:04:07.000 050 33823.94 304.65 17118.98 88888.00 2020-02-19 15:04:08.000 050 33823.95 304.65 17118.96 88888.00 2020-02-19 15:04:09.000 050 33823.95 304.65 17118.94 88888.00 2020-02-19 15:04:10.000 050 33823.93 304.63 17118.92 37910.47 2020-02-19 15:04:11.000 050 33823.96 304.65 17118.96 88888.00 2020-02-19 15:04:12.000 050 33823.94 304.63 17118.93 88888.00 2020-02-19 15:04:13.000 050 33823.92 304.62 17118.93 88888.00 2020-02-19 15:04:14.000 050 33823.96 304.65 17118.94 88888.00 2020-02-19 15:04:15.000 050 33823.93 304.64 17118.94 37910.47 2020-02-19 15:04:16.000 050 33823.90 304.66 17118.97 88888.00 2020-02-19 15:04:17.000 050 33823.86 304.62 17118.96 88888.00 2020-02-19 15:04:18.000 050 33823.85 304.58 17118.94 88888.00 2020-02-19 15:04:19.000 050 33823.86 304.56 17118.98 88888.00 2020-02-19 15:04:20.000 050 33823.90 304.63 17118.97 37910.54 2020-02-19 15:04:21.000 050 33823.93 304.65 17118.95 88888.00 2020-02-19 15:04:22.000 050 33823.91 304.65 17118.94 88888.00 2020-02-19 15:04:23.000 050 33823.92 304.57 17118.92 88888.00 2020-02-19 15:04:24.000 050 33823.96 304.57 17118.93 88888.00 2020-02-19 15:04:25.000 050 33823.94 304.59 17118.93 37910.47 2020-02-19 15:04:26.000 050 33823.93 304.60 17118.96 88888.00 2020-02-19 15:04:27.000 050 33823.90 304.58 17118.94 88888.00 2020-02-19 15:04:28.000 050 33823.91 304.59 17118.90 88888.00 2020-02-19 15:04:29.000 050 33823.92 304.61 17118.93 88888.00 2020-02-19 15:04:30.000 050 33823.93 304.60 17118.93 37910.47 2020-02-19 15:04:31.000 050 33823.93 304.59 17118.92 88888.00 2020-02-19 15:04:32.000 050 33823.91 304.58 17118.91 88888.00 2020-02-19 15:04:33.000 050 33823.90 304.58 17118.90 88888.00 2020-02-19 15:04:34.000 050 33823.88 304.56 17118.91 88888.00 2020-02-19 15:04:35.000 050 33823.90 304.55 17118.92 37910.51 2020-02-19 15:04:36.000 050 33823.92 304.54 17118.92 88888.00 2020-02-19 15:04:37.000 050 33823.91 304.53 17118.96 88888.00 2020-02-19 15:04:38.000 050 33823.87 304.49 17118.94 88888.00 2020-02-19 15:04:39.000 050 33823.87 304.51 17118.95 88888.00 2020-02-19 15:04:40.000 050 33823.87 304.50 17118.96 37910.40 2020-02-19 15:04:41.000 050 33823.84 304.46 17118.99 88888.00 2020-02-19 15:04:42.000 050 33823.83 304.48 17118.99 88888.00 2020-02-19 15:04:43.000 050 33823.79 304.47 17119.00 88888.00 2020-02-19 15:04:44.000 050 33823.78 304.47 17119.00 88888.00 2020-02-19 15:04:45.000 050 33823.81 304.48 17119.03 37910.44 2020-02-19 15:04:46.000 050 33823.77 304.48 17119.04 88888.00 2020-02-19 15:04:47.000 050 33823.74 304.50 17119.05 88888.00 2020-02-19 15:04:48.000 050 33823.75 304.54 17119.02 88888.00 2020-02-19 15:04:49.000 050 33823.75 304.51 17119.00 88888.00 2020-02-19 15:04:50.000 050 33823.75 304.54 17118.99 37910.32 2020-02-19 15:04:51.000 050 33823.73 304.52 17118.99 88888.00 2020-02-19 15:04:52.000 050 33823.70 304.56 17119.01 88888.00 2020-02-19 15:04:53.000 050 33823.72 304.56 17119.04 88888.00 2020-02-19 15:04:54.000 050 33823.64 304.56 17119.07 88888.00 2020-02-19 15:04:55.000 050 33823.64 304.54 17119.10 37910.38 2020-02-19 15:04:56.000 050 33823.65 304.52 17119.12 88888.00 2020-02-19 15:04:57.000 050 33823.66 304.51 17119.09 88888.00 2020-02-19 15:04:58.000 050 33823.68 304.52 17119.07 88888.00 2020-02-19 15:04:59.000 050 33823.65 304.55 17119.09 88888.00 2020-02-19 15:05:00.000 050 33823.64 304.54 17119.08 37910.33 2020-02-19 15:05:01.000 050 33823.70 304.55 17119.06 88888.00 2020-02-19 15:05:02.000 050 33823.70 304.56 17119.04 88888.00 2020-02-19 15:05:03.000 050 33823.71 304.55 17119.07 88888.00 2020-02-19 15:05:04.000 050 33823.70 304.52 17119.06 88888.00 2020-02-19 15:05:05.000 050 33823.70 304.53 17119.02 37910.33 2020-02-19 15:05:06.000 050 33823.75 304.54 17118.98 88888.00 2020-02-19 15:05:07.000 050 33823.79 304.52 17119.01 88888.00 2020-02-19 15:05:08.000 050 33823.77 304.53 17119.01 88888.00 2020-02-19 15:05:09.000 050 33823.75 304.53 17119.00 88888.00 2020-02-19 15:05:10.000 050 33823.70 304.53 17118.98 37910.25 2020-02-19 15:05:11.000 050 33823.71 304.52 17119.00 88888.00 2020-02-19 15:05:12.000 050 33823.69 304.51 17119.01 88888.00 2020-02-19 15:05:13.000 050 33823.65 304.50 17119.02 88888.00 2020-02-19 15:05:14.000 050 33823.67 304.52 17119.03 88888.00 2020-02-19 15:05:15.000 050 33823.63 304.53 17119.01 37910.40 2020-02-19 15:05:16.000 050 33823.65 304.52 17119.02 88888.00 2020-02-19 15:05:17.000 050 33823.64 304.52 17119.05 88888.00 2020-02-19 15:05:18.000 050 33823.66 304.49 17119.05 88888.00 2020-02-19 15:05:19.000 050 33823.67 304.51 17119.02 88888.00 2020-02-19 15:05:20.000 050 33823.64 304.53 17119.02 37910.25 2020-02-19 15:05:21.000 050 33823.59 304.56 17119.03 88888.00 2020-02-19 15:05:22.000 050 33823.60 304.53 17118.99 88888.00 2020-02-19 15:05:23.000 050 33823.57 304.53 17119.00 88888.00 2020-02-19 15:05:24.000 050 33823.57 304.54 17119.00 88888.00 2020-02-19 15:05:25.000 050 33823.59 304.49 17119.05 37910.21 2020-02-19 15:05:26.000 050 33823.61 304.53 17119.06 88888.00 2020-02-19 15:05:27.000 050 33823.59 304.56 17119.05 88888.00 2020-02-19 15:05:28.000 050 33823.54 304.53 17119.09 88888.00 2020-02-19 15:05:29.000 050 33823.56 304.51 17119.08 88888.00 2020-02-19 15:05:30.000 050 33823.53 304.52 17119.10 37910.26 2020-02-19 15:05:31.000 050 33823.56 304.53 17119.11 88888.00 2020-02-19 15:05:32.000 050 33823.57 304.51 17119.11 88888.00 2020-02-19 15:05:33.000 050 33823.59 304.54 17119.09 88888.00 2020-02-19 15:05:34.000 050 33823.57 304.50 17119.09 88888.00 2020-02-19 15:05:35.000 050 33823.57 304.53 17119.12 37910.28 2020-02-19 15:05:36.000 050 33823.59 304.52 17119.15 88888.00 2020-02-19 15:05:37.000 050 33823.61 304.51 17119.12 88888.00 2020-02-19 15:05:38.000 050 33823.59 304.49 17119.10 88888.00 2020-02-19 15:05:39.000 050 33823.62 304.55 17119.09 88888.00 2020-02-19 15:05:40.000 050 33823.63 304.60 17119.06 37910.15 2020-02-19 15:05:41.000 050 33823.64 304.60 17119.09 88888.00 2020-02-19 15:05:42.000 050 33823.64 304.56 17119.12 88888.00 2020-02-19 15:05:43.000 050 33823.66 304.53 17119.14 88888.00 2020-02-19 15:05:44.000 050 33823.64 304.50 17119.16 88888.00 2020-02-19 15:05:45.000 050 33823.61 304.52 17119.14 37910.28 2020-02-19 15:05:46.000 050 33823.62 304.53 17119.10 88888.00 2020-02-19 15:05:47.000 050 33823.64 304.50 17119.12 88888.00 2020-02-19 15:05:48.000 050 33823.63 304.48 17119.12 88888.00 2020-02-19 15:05:49.000 050 33823.66 304.53 17119.12 88888.00 2020-02-19 15:05:50.000 050 33823.66 304.55 17119.13 37910.31 2020-02-19 15:05:51.000 050 33823.66 304.52 17119.10 88888.00 2020-02-19 15:05:52.000 050 33823.67 304.52 17119.06 88888.00 2020-02-19 15:05:53.000 050 33823.70 304.52 17119.10 88888.00 2020-02-19 15:05:54.000 050 33823.69 304.52 17119.09 88888.00 2020-02-19 15:05:55.000 050 33823.70 304.53 17119.07 37910.36 2020-02-19 15:05:56.000 050 33823.73 304.52 17119.07 88888.00 2020-02-19 15:05:57.000 050 33823.75 304.55 17119.06 88888.00 2020-02-19 15:05:58.000 050 33823.74 304.53 17119.07 88888.00 2020-02-19 15:05:59.000 050 33823.75 304.53 17119.12 88888.00 2020-02-19 15:06:00.000 050 33823.77 304.50 17119.12 37910.36 2020-02-19 15:06:01.000 050 33823.77 304.51 17119.07 88888.00 2020-02-19 15:06:02.000 050 33823.78 304.51 17119.11 88888.00 2020-02-19 15:06:03.000 050 33823.77 304.47 17119.10 88888.00 2020-02-19 15:06:04.000 050 33823.73 304.49 17119.12 88888.00 2020-02-19 15:06:05.000 050 33823.68 304.52 17119.10 37910.38 2020-02-19 15:06:06.000 050 33823.70 304.51 17119.05 88888.00 2020-02-19 15:06:07.000 050 33823.70 304.49 17119.06 88888.00 2020-02-19 15:06:08.000 050 33823.67 304.46 17119.04 88888.00 2020-02-19 15:06:09.000 050 33823.69 304.45 17119.07 88888.00 2020-02-19 15:06:10.000 050 33823.67 304.47 17119.08 37910.28 2020-02-19 15:06:11.000 050 33823.69 304.48 17119.07 88888.00 2020-02-19 15:06:12.000 050 33823.70 304.47 17119.09 88888.00 2020-02-19 15:06:13.000 050 33823.70 304.46 17119.11 88888.00 2020-02-19 15:06:14.000 050 33823.67 304.43 17119.11 88888.00 2020-02-19 15:06:15.000 050 33823.61 304.45 17119.09 37910.28 2020-02-19 15:06:16.000 050 33823.62 304.48 17119.13 88888.00 2020-02-19 15:06:17.000 050 33823.64 304.46 17119.15 88888.00 2020-02-19 15:06:18.000 050 33823.60 304.46 17119.14 88888.00 2020-02-19 15:06:19.000 050 33823.57 304.43 17119.14 88888.00 2020-02-19 15:06:20.000 050 33823.58 304.44 17119.07 37910.26 2020-02-19 15:06:21.000 050 33823.59 304.39 17119.08 88888.00 2020-02-19 15:06:22.000 050 33823.61 304.40 17119.09 88888.00 2020-02-19 15:06:23.000 050 33823.58 304.45 17119.10 88888.00 2020-02-19 15:06:24.000 050 33823.60 304.44 17119.10 88888.00 2020-02-19 15:06:25.000 050 33823.61 304.48 17119.10 37910.32 2020-02-19 15:06:26.000 050 33823.61 304.52 17119.14 88888.00 2020-02-19 15:06:27.000 050 33823.58 304.50 17119.14 88888.00 2020-02-19 15:06:28.000 050 33823.60 304.46 17119.12 88888.00 2020-02-19 15:06:29.000 050 33823.64 304.45 17119.14 88888.00 2020-02-19 15:06:30.000 050 33823.64 304.47 17119.16 37910.26 2020-02-19 15:06:31.000 050 33823.63 304.46 17119.15 88888.00 2020-02-19 15:06:32.000 050 33823.62 304.48 17119.16 88888.00 2020-02-19 15:06:33.000 050 33823.58 304.43 17119.14 88888.00 2020-02-19 15:06:34.000 050 33823.60 304.43 17119.19 88888.00 2020-02-19 15:06:35.000 050 33823.57 304.46 17119.20 37910.33 2020-02-19 15:06:36.000 050 33823.59 304.48 17119.19 88888.00 2020-02-19 15:06:37.000 050 33823.62 304.45 17119.18 88888.00 2020-02-19 15:06:38.000 050 33823.62 304.48 17119.19 88888.00 2020-02-19 15:06:39.000 050 33823.61 304.52 17119.17 88888.00 2020-02-19 15:06:40.000 050 33823.59 304.53 17119.15 37910.35 2020-02-19 15:06:41.000 050 33823.61 304.53 17119.14 88888.00 2020-02-19 15:06:42.000 050 33823.61 304.49 17119.15 88888.00 2020-02-19 15:06:43.000 050 33823.59 304.50 17119.13 88888.00 2020-02-19 15:06:44.000 050 33823.56 304.53 17119.15 88888.00 2020-02-19 15:06:45.000 050 33823.58 304.46 17119.17 37910.26 2020-02-19 15:06:46.000 050 33823.61 304.45 17119.08 88888.00 2020-02-19 15:06:47.000 050 33823.65 304.49 17119.08 88888.00 2020-02-19 15:06:48.000 050 33823.63 304.46 17119.14 88888.00 2020-02-19 15:06:49.000 050 33823.64 304.47 17119.12 88888.00 2020-02-19 15:06:50.000 050 33823.65 304.45 17119.14 37910.36 2020-02-19 15:06:51.000 050 33823.66 304.47 17119.11 88888.00 2020-02-19 15:06:52.000 050 33823.67 304.49 17119.12 88888.00 2020-02-19 15:06:53.000 050 33823.70 304.51 17119.16 88888.00 2020-02-19 15:06:54.000 050 33823.71 304.49 17119.15 88888.00 2020-02-19 15:06:55.000 050 33823.71 304.49 17119.11 37910.31 2020-02-19 15:06:56.000 050 33823.71 304.51 17119.15 88888.00 2020-02-19 15:06:57.000 050 33823.69 304.51 17119.18 88888.00 2020-02-19 15:06:58.000 050 33823.69 304.48 17119.16 88888.00 2020-02-19 15:06:59.000 050 33823.66 304.46 17119.18 88888.00 2020-02-19 15:07:00.000 050 33823.66 304.45 17119.20 37910.38 2020-02-19 15:07:01.000 050 33823.70 304.45 17119.20 88888.00 2020-02-19 15:07:02.000 050 33823.67 304.43 17119.16 88888.00 2020-02-19 15:07:03.000 050 33823.68 304.41 17119.17 88888.00 2020-02-19 15:07:04.000 050 33823.69 304.38 17119.21 88888.00 2020-02-19 15:07:05.000 050 33823.69 304.40 17119.23 37910.40 2020-02-19 15:07:06.000 050 33823.67 304.43 17119.22 88888.00 2020-02-19 15:07:07.000 050 33823.68 304.42 17119.22 88888.00 2020-02-19 15:07:08.000 050 33823.69 304.38 17119.17 88888.00 2020-02-19 15:07:09.000 050 33823.69 304.44 17119.19 88888.00 2020-02-19 15:07:10.000 050 33823.67 304.47 17119.23 37910.42 2020-02-19 15:07:11.000 050 33823.64 304.45 17119.25 88888.00 2020-02-19 15:07:12.000 050 33823.67 304.47 17119.24 88888.00 2020-02-19 15:07:13.000 050 33823.72 304.48 17119.19 88888.00 2020-02-19 15:07:14.000 050 33823.70 304.49 17119.21 88888.00 2020-02-19 15:07:15.000 050 33823.68 304.50 17119.21 37910.36 2020-02-19 15:07:16.000 050 33823.66 304.49 17119.19 88888.00 2020-02-19 15:07:17.000 050 33823.69 304.46 17119.18 88888.00 2020-02-19 15:07:18.000 050 33823.69 304.49 17119.18 88888.00 2020-02-19 15:07:19.000 050 33823.71 304.49 17119.23 88888.00 2020-02-19 15:07:20.000 050 33823.69 304.50 17119.23 37910.40 2020-02-19 15:07:21.000 050 33823.69 304.48 17119.20 88888.00 2020-02-19 15:07:22.000 050 33823.68 304.48 17119.18 88888.00 2020-02-19 15:07:23.000 050 33823.71 304.44 17119.19 88888.00 2020-02-19 15:07:24.000 050 33823.73 304.43 17119.21 88888.00 2020-02-19 15:07:25.000 050 33823.74 304.43 17119.25 37910.40 2020-02-19 15:07:26.000 050 33823.73 304.42 17119.25 88888.00 2020-02-19 15:07:27.000 050 33823.70 304.43 17119.24 88888.00 2020-02-19 15:07:28.000 050 33823.69 304.43 17119.23 88888.00 2020-02-19 15:07:29.000 050 33823.69 304.40 17119.23 88888.00 2020-02-19 15:07:30.000 050 33823.69 304.41 17119.24 37910.42 2020-02-19 15:07:31.000 050 33823.68 304.41 17119.20 88888.00 2020-02-19 15:07:32.000 050 33823.69 304.39 17119.23 88888.00 2020-02-19 15:07:33.000 050 33823.73 304.40 17119.21 88888.00 2020-02-19 15:07:34.000 050 33823.70 304.39 17119.19 88888.00 2020-02-19 15:07:35.000 050 33823.70 304.43 17119.22 37910.42 2020-02-19 15:07:36.000 050 33823.73 304.44 17119.23 88888.00 2020-02-19 15:07:37.000 050 33823.68 304.42 17119.27 88888.00 2020-02-19 15:07:38.000 050 33823.65 304.42 17119.27 88888.00 2020-02-19 15:07:39.000 050 33823.68 304.44 17119.25 88888.00 2020-02-19 15:07:40.000 050 33823.69 304.43 17119.22 37910.31 2020-02-19 15:07:41.000 050 33823.67 304.42 17119.22 88888.00 2020-02-19 15:07:42.000 050 33823.66 304.41 17119.22 88888.00 2020-02-19 15:07:43.000 050 33823.63 304.43 17119.24 88888.00 2020-02-19 15:07:44.000 050 33823.66 304.46 17119.24 88888.00 2020-02-19 15:07:45.000 050 33823.71 304.47 17119.25 37910.40 2020-02-19 15:07:46.000 050 33823.70 304.42 17119.23 88888.00 2020-02-19 15:07:47.000 050 33823.70 304.39 17119.23 88888.00 2020-02-19 15:07:48.000 050 33823.71 304.35 17119.25 88888.00 2020-02-19 15:07:49.000 050 33823.71 304.42 17119.30 88888.00 2020-02-19 15:07:50.000 050 33823.72 304.41 17119.32 37910.38 2020-02-19 15:07:51.000 050 33823.69 304.40 17119.35 88888.00 2020-02-19 15:07:52.000 050 33823.68 304.40 17119.35 88888.00 2020-02-19 15:07:53.000 050 33823.66 304.42 17119.37 88888.00 2020-02-19 15:07:54.000 050 33823.66 304.44 17119.35 88888.00 2020-02-19 15:07:55.000 050 33823.68 304.42 17119.34 37910.40 2020-02-19 15:07:56.000 050 33823.70 304.41 17119.31 88888.00 2020-02-19 15:07:57.000 050 33823.71 304.45 17119.31 88888.00 2020-02-19 15:07:58.000 050 33823.72 304.47 17119.31 88888.00 2020-02-19 15:07:59.000 050 33823.74 304.45 17119.32 88888.00 2020-02-19 15:08:00.000 050 33823.79 304.44 17119.25 37910.38 2020-02-19 15:08:01.000 050 33823.76 304.46 17119.24 88888.00 2020-02-19 15:08:02.000 050 33823.75 304.48 17119.22 88888.00 2020-02-19 15:08:03.000 050 33823.70 304.48 17119.21 88888.00 2020-02-19 15:08:04.000 050 33823.70 304.39 17119.19 88888.00 2020-02-19 15:08:05.000 050 33823.70 304.38 17119.23 37910.33 2020-02-19 15:08:06.000 050 33823.72 304.41 17119.28 88888.00 2020-02-19 15:08:07.000 050 33823.75 304.42 17119.29 88888.00 2020-02-19 15:08:08.000 050 33823.78 304.38 17119.32 88888.00 2020-02-19 15:08:09.000 050 33823.75 304.39 17119.33 88888.00 2020-02-19 15:08:10.000 050 33823.74 304.39 17119.32 37910.32 2020-02-19 15:08:11.000 050 33823.71 304.39 17119.25 88888.00 2020-02-19 15:08:12.000 050 33823.73 304.40 17119.25 88888.00 2020-02-19 15:08:13.000 050 33823.74 304.38 17119.29 88888.00 2020-02-19 15:08:14.000 050 33823.72 304.35 17119.30 88888.00 2020-02-19 15:08:15.000 050 33823.69 304.34 17119.31 37910.31 2020-02-19 15:08:16.000 050 33823.69 304.36 17119.33 88888.00 2020-02-19 15:08:17.000 050 33823.71 304.38 17119.34 88888.00 2020-02-19 15:08:18.000 050 33823.70 304.37 17119.34 88888.00 2020-02-19 15:08:19.000 050 33823.72 304.38 17119.37 88888.00 2020-02-19 15:08:20.000 050 33823.73 304.40 17119.32 37910.32 2020-02-19 15:08:21.000 050 33823.72 304.36 17119.31 88888.00 2020-02-19 15:08:22.000 050 33823.74 304.39 17119.32 88888.00 2020-02-19 15:08:23.000 050 33823.72 304.41 17119.30 88888.00 2020-02-19 15:08:24.000 050 33823.73 304.40 17119.34 88888.00 2020-02-19 15:08:25.000 050 33823.73 304.39 17119.37 37910.38 2020-02-19 15:08:26.000 050 33823.72 304.43 17119.40 88888.00 2020-02-19 15:08:27.000 050 33823.71 304.44 17119.37 88888.00 2020-02-19 15:08:28.000 050 33823.73 304.45 17119.35 88888.00 2020-02-19 15:08:29.000 050 33823.72 304.44 17119.35 88888.00 2020-02-19 15:08:30.000 050 33823.71 304.44 17119.36 37910.42 2020-02-19 15:08:31.000 050 33823.74 304.45 17119.40 88888.00 2020-02-19 15:08:32.000 050 33823.75 304.46 17119.37 88888.00 2020-02-19 15:08:33.000 050 33823.71 304.46 17119.36 88888.00 2020-02-19 15:08:34.000 050 33823.69 304.44 17119.31 88888.00 2020-02-19 15:08:35.000 050 33823.71 304.45 17119.32 37910.38 2020-02-19 15:08:36.000 050 33823.71 304.44 17119.37 88888.00 2020-02-19 15:08:37.000 050 33823.70 304.46 17119.36 88888.00 2020-02-19 15:08:38.000 050 33823.68 304.47 17119.35 88888.00 2020-02-19 15:08:39.000 050 33823.71 304.46 17119.34 88888.00 2020-02-19 15:08:40.000 050 33823.71 304.49 17119.35 37910.47 2020-02-19 15:08:41.000 050 33823.69 304.47 17119.34 88888.00 2020-02-19 15:08:42.000 050 33823.69 304.46 17119.33 88888.00 2020-02-19 15:08:43.000 050 33823.67 304.42 17119.31 88888.00 2020-02-19 15:08:44.000 050 33823.66 304.42 17119.35 88888.00 2020-02-19 15:08:45.000 050 33823.64 304.41 17119.37 37910.35 2020-02-19 15:08:46.000 050 33823.64 304.40 17119.36 88888.00 2020-02-19 15:08:47.000 050 33823.69 304.39 17119.31 88888.00 2020-02-19 15:08:48.000 050 33823.67 304.39 17119.27 88888.00 2020-02-19 15:08:49.000 050 33823.65 304.41 17119.28 88888.00 2020-02-19 15:08:50.000 050 33823.60 304.36 17119.29 37910.33 2020-02-19 15:08:51.000 050 33823.62 304.40 17119.29 88888.00 2020-02-19 15:08:52.000 050 33823.64 304.44 17119.29 88888.00 2020-02-19 15:08:53.000 050 33823.60 304.45 17119.32 88888.00 2020-02-19 15:08:54.000 050 33823.64 304.46 17119.34 88888.00 2020-02-19 15:08:55.000 050 33823.69 304.42 17119.31 37910.38 2020-02-19 15:08:56.000 050 33823.67 304.45 17119.32 88888.00 2020-02-19 15:08:57.000 050 33823.67 304.42 17119.30 88888.00 2020-02-19 15:08:58.000 050 33823.67 304.41 17119.30 88888.00 2020-02-19 15:08:59.000 050 33823.71 304.40 17119.33 88888.00 2020-02-19 15:09:00.000 050 33823.72 304.45 17119.29 37910.50 2020-02-19 15:09:01.000 050 33823.72 304.46 17119.31 88888.00 2020-02-19 15:09:02.000 050 33823.73 304.44 17119.28 88888.00 2020-02-19 15:09:03.000 050 33823.71 304.43 17119.25 88888.00 2020-02-19 15:09:04.000 050 33823.70 304.45 17119.29 88888.00 2020-02-19 15:09:05.000 050 33823.76 304.47 17119.30 37910.44 2020-02-19 15:09:06.000 050 33823.78 304.51 17119.33 88888.00 2020-02-19 15:09:07.000 050 33823.74 304.49 17119.31 88888.00 2020-02-19 15:09:08.000 050 33823.75 304.46 17119.26 88888.00 2020-02-19 15:09:09.000 050 33823.73 304.46 17119.26 88888.00 2020-02-19 15:09:10.000 050 33823.72 304.46 17119.29 37910.51 2020-02-19 15:09:11.000 050 33823.76 304.46 17119.30 88888.00 2020-02-19 15:09:12.000 050 33823.76 304.47 17119.30 88888.00 2020-02-19 15:09:13.000 050 33823.78 304.44 17119.35 88888.00 2020-02-19 15:09:14.000 050 33823.76 304.41 17119.37 88888.00 2020-02-19 15:09:15.000 050 33823.77 304.42 17119.37 37910.51 2020-02-19 15:09:16.000 050 33823.75 304.43 17119.33 88888.00 2020-02-19 15:09:17.000 050 33823.75 304.48 17119.28 88888.00 2020-02-19 15:09:18.000 050 33823.76 304.48 17119.29 88888.00 2020-02-19 15:09:19.000 050 33823.78 304.43 17119.31 88888.00 2020-02-19 15:09:20.000 050 33823.79 304.44 17119.37 37910.58 2020-02-19 15:09:21.000 050 33823.78 304.46 17119.38 88888.00 2020-02-19 15:09:22.000 050 33823.80 304.48 17119.35 88888.00 2020-02-19 15:09:23.000 050 33823.79 304.43 17119.34 88888.00 2020-02-19 15:09:24.000 050 33823.80 304.42 17119.33 88888.00 2020-02-19 15:09:25.000 050 33823.81 304.40 17119.37 37910.51 2020-02-19 15:09:26.000 050 33823.82 304.39 17119.36 88888.00 2020-02-19 15:09:27.000 050 33823.81 304.37 17119.40 88888.00 2020-02-19 15:09:28.000 050 33823.79 304.38 17119.40 88888.00 2020-02-19 15:09:29.000 050 33823.77 304.38 17119.37 88888.00 2020-02-19 15:09:30.000 050 33823.76 304.39 17119.35 37910.44 2020-02-19 15:09:31.000 050 33823.77 304.41 17119.37 88888.00 2020-02-19 15:09:32.000 050 33823.79 304.42 17119.38 88888.00 2020-02-19 15:09:33.000 050 33823.80 304.41 17119.37 88888.00 2020-02-19 15:09:34.000 050 33823.81 304.42 17119.37 88888.00 2020-02-19 15:09:35.000 050 33823.79 304.40 17119.37 37910.47 2020-02-19 15:09:36.000 050 33823.79 304.43 17119.39 88888.00 2020-02-19 15:09:37.000 050 33823.79 304.44 17119.39 88888.00 2020-02-19 15:09:38.000 050 33823.77 304.41 17119.41 88888.00 2020-02-19 15:09:39.000 050 33823.76 304.42 17119.40 88888.00 2020-02-19 15:09:40.000 050 33823.78 304.46 17119.34 37910.57 2020-02-19 15:09:41.000 050 33823.82 304.44 17119.35 88888.00 2020-02-19 15:09:42.000 050 33823.75 304.40 17119.34 88888.00 2020-02-19 15:09:43.000 050 33823.75 304.38 17119.32 88888.00 2020-02-19 15:09:44.000 050 33823.80 304.38 17119.34 88888.00 2020-02-19 15:09:45.000 050 33823.82 304.36 17119.36 37910.56 2020-02-19 15:09:46.000 050 33823.88 304.36 17119.33 88888.00 2020-02-19 15:09:47.000 050 33823.89 304.36 17119.31 88888.00 2020-02-19 15:09:48.000 050 33823.88 304.40 17119.29 88888.00 2020-02-19 15:09:49.000 050 33823.87 304.38 17119.32 88888.00 2020-02-19 15:09:50.000 050 33823.89 304.40 17119.37 37910.50 2020-02-19 15:09:51.000 050 33823.88 304.36 17119.39 88888.00 2020-02-19 15:09:52.000 050 33823.87 304.40 17119.36 88888.00 2020-02-19 15:09:53.000 050 33823.91 304.39 17119.37 88888.00 2020-02-19 15:09:54.000 050 33823.93 304.43 17119.35 88888.00 2020-02-19 15:09:55.000 050 33823.88 304.43 17119.33 37910.46 2020-02-19 15:09:56.000 050 33823.85 304.42 17119.34 88888.00 2020-02-19 15:09:57.000 050 33823.87 304.41 17119.34 88888.00 2020-02-19 15:09:58.000 050 33823.88 304.41 17119.31 88888.00 2020-02-19 15:09:59.000 050 33823.84 304.37 17119.29 88888.00 2020-02-19 15:10:00.000 050 33823.88 304.37 17119.24 37910.54 2020-02-19 15:10:01.000 050 33823.86 304.38 17119.31 88888.00 2020-02-19 15:10:02.000 050 33823.85 304.40 17119.33 88888.00 2020-02-19 15:10:03.000 050 33823.86 304.40 17119.32 88888.00 2020-02-19 15:10:04.000 050 33823.86 304.37 17119.35 88888.00 2020-02-19 15:10:05.000 050 33823.87 304.40 17119.38 37910.54 2020-02-19 15:10:06.000 050 33823.87 304.42 17119.35 88888.00 2020-02-19 15:10:07.000 050 33823.87 304.43 17119.31 88888.00 2020-02-19 15:10:08.000 050 33823.84 304.43 17119.30 88888.00 2020-02-19 15:10:09.000 050 33823.83 304.43 17119.32 88888.00 2020-02-19 15:10:10.000 050 33823.78 304.40 17119.34 37910.50 2020-02-19 15:10:11.000 050 33823.77 304.37 17119.31 88888.00 2020-02-19 15:10:12.000 050 33823.81 304.40 17119.30 88888.00 2020-02-19 15:10:13.000 050 33823.86 304.44 17119.28 88888.00 2020-02-19 15:10:14.000 050 33823.80 304.43 17119.30 88888.00 2020-02-19 15:10:15.000 050 33823.78 304.41 17119.31 37910.60 2020-02-19 15:10:16.000 050 33823.79 304.36 17119.29 88888.00 2020-02-19 15:10:17.000 050 33823.80 304.37 17119.32 88888.00 2020-02-19 15:10:18.000 050 33823.79 304.37 17119.34 88888.00 2020-02-19 15:10:19.000 050 33823.82 304.32 17119.33 88888.00 2020-02-19 15:10:20.000 050 33823.83 304.35 17119.34 37910.51 2020-02-19 15:10:21.000 050 33823.79 304.38 17119.32 88888.00 2020-02-19 15:10:22.000 050 33823.80 304.40 17119.31 88888.00 2020-02-19 15:10:23.000 050 33823.82 304.35 17119.30 88888.00 2020-02-19 15:10:24.000 050 33823.81 304.35 17119.30 88888.00 2020-02-19 15:10:25.000 050 33823.82 304.38 17119.31 37910.47 2020-02-19 15:10:26.000 050 33823.86 304.37 17119.33 88888.00 2020-02-19 15:10:27.000 050 33823.87 304.34 17119.36 88888.00 2020-02-19 15:10:28.000 050 33823.90 304.35 17119.33 88888.00 2020-02-19 15:10:29.000 050 33823.90 304.36 17119.32 88888.00 2020-02-19 15:10:30.000 050 33823.90 304.36 17119.33 37910.44 2020-02-19 15:10:31.000 050 33823.91 304.37 17119.31 88888.00 2020-02-19 15:10:32.000 050 33823.91 304.36 17119.32 88888.00 2020-02-19 15:10:33.000 050 33823.91 304.38 17119.35 88888.00 2020-02-19 15:10:34.000 050 33823.92 304.41 17119.34 88888.00 2020-02-19 15:10:35.000 050 33823.92 304.42 17119.31 37910.60 2020-02-19 15:10:36.000 050 33823.87 304.40 17119.30 88888.00 2020-02-19 15:10:37.000 050 33823.88 304.44 17119.34 88888.00 2020-02-19 15:10:38.000 050 33823.87 304.43 17119.35 88888.00 2020-02-19 15:10:39.000 050 33823.91 304.50 17119.35 88888.00 2020-02-19 15:10:40.000 050 33823.90 304.43 17119.34 37910.56 2020-02-19 15:10:41.000 050 33823.87 304.43 17119.29 88888.00 2020-02-19 15:10:42.000 050 33823.89 304.44 17119.29 88888.00 2020-02-19 15:10:43.000 050 33823.87 304.43 17119.32 88888.00 2020-02-19 15:10:44.000 050 33823.89 304.46 17119.35 88888.00 2020-02-19 15:10:45.000 050 33823.89 304.45 17119.33 37910.57 2020-02-19 15:10:46.000 050 33823.88 304.46 17119.30 88888.00 2020-02-19 15:10:47.000 050 33823.87 304.49 17119.35 88888.00 2020-02-19 15:10:48.000 050 33823.89 304.47 17119.35 88888.00 2020-02-19 15:10:49.000 050 33823.86 304.45 17119.34 88888.00 2020-02-19 15:10:50.000 050 33823.87 304.40 17119.35 37910.58 2020-02-19 15:10:51.000 050 33823.90 304.37 17119.41 88888.00 2020-02-19 15:10:52.000 050 33823.87 304.42 17119.42 88888.00 2020-02-19 15:10:53.000 050 33823.82 304.43 17119.41 88888.00 2020-02-19 15:10:54.000 050 33823.82 304.47 17119.41 88888.00 2020-02-19 15:10:55.000 050 33823.85 304.51 17119.39 37910.60 2020-02-19 15:10:56.000 050 33823.81 304.58 17119.38 88888.00 2020-02-19 15:10:57.000 050 33823.82 304.56 17119.39 88888.00 2020-02-19 15:10:58.000 050 33823.82 304.49 17119.40 88888.00 2020-02-19 15:10:59.000 050 33823.85 304.52 17119.40 88888.00 2020-02-19 15:11:00.000 050 33823.86 304.51 17119.37 37910.64 2020-02-19 15:11:01.000 050 33823.86 304.53 17119.34 88888.00 2020-02-19 15:11:02.000 050 33823.84 304.49 17119.34 88888.00 2020-02-19 15:11:03.000 050 33823.81 304.48 17119.38 88888.00 2020-02-19 15:11:04.000 050 33823.80 304.55 17119.38 88888.00 2020-02-19 15:11:05.000 050 33823.79 304.60 17119.37 37910.50 2020-02-19 15:11:06.000 050 33823.84 304.55 17119.39 88888.00 2020-02-19 15:11:07.000 050 33823.83 304.48 17119.39 88888.00 2020-02-19 15:11:08.000 050 33823.83 304.48 17119.38 88888.00 2020-02-19 15:11:09.000 050 33823.80 304.43 17119.36 88888.00 2020-02-19 15:11:10.000 050 33823.80 304.41 17119.32 37910.58 2020-02-19 15:11:11.000 050 33823.82 304.45 17119.36 88888.00 2020-02-19 15:11:12.000 050 33823.84 304.45 17119.35 88888.00 2020-02-19 15:11:13.000 050 33823.84 304.44 17119.36 88888.00 2020-02-19 15:11:14.000 050 33823.80 304.45 17119.37 88888.00 2020-02-19 15:11:15.000 050 33823.81 304.43 17119.40 37910.49 2020-02-19 15:11:16.000 050 33823.81 304.41 17119.39 88888.00 2020-02-19 15:11:17.000 050 33823.82 304.43 17119.36 88888.00 2020-02-19 15:11:18.000 050 33823.84 304.43 17119.35 88888.00 2020-02-19 15:11:19.000 050 33823.86 304.41 17119.37 88888.00 2020-02-19 15:11:20.000 050 33823.85 304.40 17119.39 37910.61 2020-02-19 15:11:21.000 050 33823.83 304.41 17119.39 88888.00 2020-02-19 15:11:22.000 050 33823.85 304.47 17119.36 88888.00 2020-02-19 15:11:23.000 050 33823.87 304.47 17119.41 88888.00 2020-02-19 15:11:24.000 050 33823.84 304.48 17119.41 88888.00 2020-02-19 15:11:25.000 050 33823.85 304.50 17119.38 37910.58 2020-02-19 15:11:26.000 050 33823.87 304.46 17119.37 88888.00 2020-02-19 15:11:27.000 050 33823.84 304.42 17119.36 88888.00 2020-02-19 15:11:28.000 050 33823.81 304.42 17119.38 88888.00 2020-02-19 15:11:29.000 050 33823.83 304.40 17119.37 88888.00 2020-02-19 15:11:30.000 050 33823.85 304.40 17119.35 37910.58 2020-02-19 15:11:31.000 050 33823.87 304.41 17119.36 88888.00 2020-02-19 15:11:32.000 050 33823.88 304.39 17119.38 88888.00 2020-02-19 15:11:33.000 050 33823.89 304.42 17119.40 88888.00 2020-02-19 15:11:34.000 050 33823.89 304.42 17119.38 88888.00 2020-02-19 15:11:35.000 050 33823.89 304.43 17119.37 37910.51 2020-02-19 15:11:36.000 050 33823.87 304.47 17119.37 88888.00 2020-02-19 15:11:37.000 050 33823.86 304.46 17119.36 88888.00 2020-02-19 15:11:38.000 050 33823.89 304.49 17119.36 88888.00 2020-02-19 15:11:39.000 050 33823.89 304.47 17119.39 88888.00 2020-02-19 15:11:40.000 050 33823.89 304.50 17119.39 37910.61 2020-02-19 15:11:41.000 050 33823.91 304.45 17119.34 88888.00 2020-02-19 15:11:42.000 050 33823.89 304.45 17119.34 88888.00 2020-02-19 15:11:43.000 050 33823.89 304.48 17119.38 88888.00 2020-02-19 15:11:44.000 050 33823.90 304.52 17119.39 88888.00 2020-02-19 15:11:45.000 050 33823.86 304.51 17119.37 37910.62 2020-02-19 15:11:46.000 050 33823.84 304.49 17119.38 88888.00 2020-02-19 15:11:47.000 050 33823.87 304.50 17119.42 88888.00 2020-02-19 15:11:48.000 050 33823.86 304.53 17119.37 88888.00 2020-02-19 15:11:49.000 050 33823.90 304.50 17119.37 88888.00 2020-02-19 15:11:50.000 050 33823.88 304.51 17119.41 37910.56 2020-02-19 15:11:51.000 050 33823.83 304.52 17119.41 88888.00 2020-02-19 15:11:52.000 050 33823.87 304.52 17119.42 88888.00 2020-02-19 15:11:53.000 050 33823.88 304.50 17119.42 88888.00 2020-02-19 15:11:54.000 050 33823.86 304.50 17119.42 88888.00 2020-02-19 15:11:55.000 050 33823.85 304.56 17119.41 37910.51 2020-02-19 15:11:56.000 050 33823.79 304.55 17119.39 88888.00 2020-02-19 15:11:57.000 050 33823.79 304.55 17119.36 88888.00 2020-02-19 15:11:58.000 050 33823.80 304.54 17119.38 88888.00 2020-02-19 15:11:59.000 050 33823.81 304.55 17119.40 88888.00 2020-02-19 15:12:00.000 050 33823.80 304.54 17119.41 37910.56 2020-02-19 15:12:01.000 050 33823.81 304.55 17119.39 88888.00 2020-02-19 15:12:02.000 050 33823.78 304.58 17119.40 88888.00 2020-02-19 15:12:03.000 050 33823.79 304.54 17119.39 88888.00 2020-02-19 15:12:04.000 050 33823.78 304.49 17119.37 88888.00 2020-02-19 15:12:05.000 050 33823.80 304.49 17119.38 37910.58 2020-02-19 15:12:06.000 050 33823.78 304.50 17119.41 88888.00 2020-02-19 15:12:07.000 050 33823.81 304.55 17119.40 88888.00 2020-02-19 15:12:08.000 050 33823.78 304.52 17119.43 88888.00 2020-02-19 15:12:09.000 050 33823.80 304.50 17119.41 88888.00 2020-02-19 15:12:10.000 050 33823.80 304.51 17119.39 37910.54 2020-02-19 15:12:11.000 050 33823.82 304.51 17119.38 88888.00 2020-02-19 15:12:12.000 050 33823.81 304.50 17119.39 88888.00 2020-02-19 15:12:13.000 050 33823.83 304.49 17119.39 88888.00 2020-02-19 15:12:14.000 050 33823.82 304.51 17119.37 88888.00 2020-02-19 15:12:15.000 050 33823.81 304.51 17119.38 37910.56 2020-02-19 15:12:16.000 050 33823.80 304.50 17119.40 88888.00 2020-02-19 15:12:17.000 050 33823.83 304.48 17119.41 88888.00 2020-02-19 15:12:18.000 050 33823.78 304.47 17119.42 88888.00 2020-02-19 15:12:19.000 050 33823.79 304.47 17119.38 88888.00 2020-02-19 15:12:20.000 050 33823.79 304.47 17119.38 37910.57 2020-02-19 15:12:21.000 050 33823.79 304.44 17119.44 88888.00 2020-02-19 15:12:22.000 050 33823.77 304.44 17119.40 88888.00 2020-02-19 15:12:23.000 050 33823.77 304.45 17119.42 88888.00 2020-02-19 15:12:24.000 050 33823.73 304.43 17119.42 88888.00 2020-02-19 15:12:25.000 050 33823.77 304.45 17119.43 37910.54 2020-02-19 15:12:26.000 050 33823.76 304.52 17119.41 88888.00 2020-02-19 15:12:27.000 050 33823.75 304.52 17119.42 88888.00 2020-02-19 15:12:28.000 050 33823.74 304.50 17119.42 88888.00 2020-02-19 15:12:29.000 050 33823.76 304.48 17119.44 88888.00 2020-02-19 15:12:30.000 050 33823.75 304.49 17119.44 37910.46 2020-02-19 15:12:31.000 050 33823.75 304.51 17119.45 88888.00 2020-02-19 15:12:32.000 050 33823.73 304.50 17119.42 88888.00 2020-02-19 15:12:33.000 050 33823.76 304.47 17119.38 88888.00 2020-02-19 15:12:34.000 050 33823.80 304.46 17119.42 88888.00 2020-02-19 15:12:35.000 050 33823.78 304.49 17119.44 37910.56 2020-02-19 15:12:36.000 050 33823.77 304.49 17119.40 88888.00 2020-02-19 15:12:37.000 050 33823.75 304.50 17119.43 88888.00 2020-02-19 15:12:38.000 050 33823.75 304.48 17119.39 88888.00 2020-02-19 15:12:39.000 050 33823.78 304.49 17119.36 88888.00 2020-02-19 15:12:40.000 050 33823.77 304.48 17119.37 37910.54 2020-02-19 15:12:41.000 050 33823.74 304.46 17119.39 88888.00 2020-02-19 15:12:42.000 050 33823.76 304.48 17119.42 88888.00 2020-02-19 15:12:43.000 050 33823.81 304.50 17119.46 88888.00 2020-02-19 15:12:44.000 050 33823.79 304.48 17119.42 88888.00 2020-02-19 15:12:45.000 050 33823.79 304.49 17119.39 37910.53 2020-02-19 15:12:46.000 050 33823.79 304.46 17119.41 88888.00 2020-02-19 15:12:47.000 050 33823.78 304.45 17119.42 88888.00 2020-02-19 15:12:48.000 050 33823.75 304.46 17119.43 88888.00 2020-02-19 15:12:49.000 050 33823.77 304.48 17119.41 88888.00 2020-02-19 15:12:50.000 050 33823.77 304.46 17119.41 37910.51 2020-02-19 15:12:51.000 050 33823.75 304.48 17119.45 88888.00 2020-02-19 15:12:52.000 050 33823.72 304.46 17119.42 88888.00 2020-02-19 15:12:53.000 050 33823.74 304.47 17119.40 88888.00 2020-02-19 15:12:54.000 050 33823.73 304.47 17119.39 88888.00 2020-02-19 15:12:55.000 050 33823.71 304.50 17119.41 37910.40 2020-02-19 15:12:56.000 050 33823.70 304.48 17119.42 88888.00 2020-02-19 15:12:57.000 050 33823.69 304.41 17119.42 88888.00 2020-02-19 15:12:58.000 050 33823.71 304.43 17119.41 88888.00 2020-02-19 15:12:59.000 050 33823.70 304.46 17119.38 88888.00 2020-02-19 15:13:00.000 050 33823.71 304.50 17119.38 37910.47 2020-02-19 15:13:01.000 050 33823.69 304.50 17119.40 88888.00 2020-02-19 15:13:02.000 050 33823.65 304.53 17119.38 88888.00 2020-02-19 15:13:03.000 050 33823.67 304.52 17119.40 88888.00 2020-02-19 15:13:04.000 050 33823.69 304.54 17119.41 88888.00 2020-02-19 15:13:05.000 050 33823.72 304.50 17119.42 37910.44 2020-02-19 15:13:06.000 050 33823.70 304.47 17119.41 88888.00 2020-02-19 15:13:07.000 050 33823.68 304.48 17119.40 88888.00 2020-02-19 15:13:08.000 050 33823.66 304.48 17119.46 88888.00 2020-02-19 15:13:09.000 050 33823.63 304.50 17119.48 88888.00 2020-02-19 15:13:10.000 050 33823.65 304.55 17119.50 37910.54 2020-02-19 15:13:11.000 050 33823.65 304.53 17119.45 88888.00 2020-02-19 15:13:12.000 050 33823.64 304.55 17119.49 88888.00 2020-02-19 15:13:13.000 050 33823.63 304.53 17119.49 88888.00 2020-02-19 15:13:14.000 050 33823.58 304.54 17119.49 88888.00 2020-02-19 15:13:15.000 050 33823.65 304.55 17119.47 37910.43 2020-02-19 15:13:16.000 050 33823.66 304.55 17119.43 88888.00 2020-02-19 15:13:17.000 050 33823.65 304.51 17119.40 88888.00 2020-02-19 15:13:18.000 050 33823.65 304.51 17119.42 88888.00 2020-02-19 15:13:19.000 050 33823.65 304.50 17119.45 88888.00 2020-02-19 15:13:20.000 050 33823.66 304.48 17119.47 37910.47 2020-02-19 15:13:21.000 050 33823.68 304.50 17119.47 88888.00 2020-02-19 15:13:22.000 050 33823.68 304.47 17119.48 88888.00 2020-02-19 15:13:23.000 050 33823.69 304.51 17119.47 88888.00 2020-02-19 15:13:24.000 050 33823.68 304.52 17119.50 88888.00 2020-02-19 15:13:25.000 050 33823.64 304.47 17119.46 37910.47 2020-02-19 15:13:26.000 050 33823.65 304.44 17119.46 88888.00 2020-02-19 15:13:27.000 050 33823.68 304.46 17119.50 88888.00 2020-02-19 15:13:28.000 050 33823.68 304.43 17119.48 88888.00 2020-02-19 15:13:29.000 050 33823.69 304.45 17119.50 88888.00 2020-02-19 15:13:30.000 050 33823.70 304.49 17119.52 37910.43 2020-02-19 15:13:31.000 050 33823.71 304.55 17119.48 88888.00 2020-02-19 15:13:32.000 050 33823.71 304.51 17119.46 88888.00 2020-02-19 15:13:33.000 050 33823.73 304.45 17119.43 88888.00 2020-02-19 15:13:34.000 050 33823.73 304.50 17119.43 88888.00 2020-02-19 15:13:35.000 050 33823.70 304.52 17119.47 37910.47 2020-02-19 15:13:36.000 050 33823.71 304.51 17119.46 88888.00 2020-02-19 15:13:37.000 050 33823.71 304.49 17119.46 88888.00 2020-02-19 15:13:38.000 050 33823.66 304.43 17119.45 88888.00 2020-02-19 15:13:39.000 050 33823.68 304.43 17119.42 88888.00 2020-02-19 15:13:40.000 050 33823.65 304.45 17119.45 37910.44 2020-02-19 15:13:41.000 050 33823.65 304.46 17119.45 88888.00 2020-02-19 15:13:42.000 050 33823.64 304.47 17119.45 88888.00 2020-02-19 15:13:43.000 050 33823.65 304.49 17119.44 88888.00 2020-02-19 15:13:44.000 050 33823.67 304.50 17119.45 88888.00 2020-02-19 15:13:45.000 050 33823.67 304.46 17119.46 37910.44 2020-02-19 15:13:46.000 050 33823.65 304.46 17119.49 88888.00 2020-02-19 15:13:47.000 050 33823.62 304.50 17119.48 88888.00 2020-02-19 15:13:48.000 050 33823.64 304.54 17119.47 88888.00 2020-02-19 15:13:49.000 050 33823.63 304.60 17119.45 88888.00 2020-02-19 15:13:50.000 050 33823.66 304.62 17119.46 37910.51 2020-02-19 15:13:51.000 050 33823.61 304.65 17119.47 88888.00 2020-02-19 15:13:52.000 050 33823.61 304.61 17119.46 88888.00 2020-02-19 15:13:53.000 050 33823.65 304.60 17119.49 88888.00 2020-02-19 15:13:54.000 050 33823.67 304.62 17119.49 88888.00 2020-02-19 15:13:55.000 050 33823.67 304.57 17119.46 37910.54 2020-02-19 15:13:56.000 050 33823.67 304.55 17119.47 88888.00 2020-02-19 15:13:57.000 050 33823.69 304.55 17119.49 88888.00 2020-02-19 15:13:58.000 050 33823.68 304.57 17119.47 88888.00 2020-02-19 15:13:59.000 050 33823.67 304.56 17119.47 88888.00 2020-02-19 15:14:00.000 050 33823.68 304.57 17119.45 37910.47 2020-02-19 15:14:01.000 050 33823.73 304.56 17119.43 88888.00 2020-02-19 15:14:02.000 050 33823.72 304.52 17119.44 88888.00 2020-02-19 15:14:03.000 050 33823.71 304.51 17119.44 88888.00 2020-02-19 15:14:04.000 050 33823.68 304.48 17119.43 88888.00 2020-02-19 15:14:05.000 050 33823.68 304.48 17119.41 37910.53 2020-02-19 15:14:06.000 050 33823.70 304.48 17119.41 88888.00 2020-02-19 15:14:07.000 050 33823.68 304.48 17119.44 88888.00 2020-02-19 15:14:08.000 050 33823.65 304.47 17119.45 88888.00 2020-02-19 15:14:09.000 050 33823.65 304.50 17119.41 88888.00 2020-02-19 15:14:10.000 050 33823.63 304.53 17119.42 37910.50 2020-02-19 15:14:11.000 050 33823.63 304.51 17119.42 88888.00 2020-02-19 15:14:12.000 050 33823.63 304.52 17119.42 88888.00 2020-02-19 15:14:13.000 050 33823.60 304.51 17119.43 88888.00 2020-02-19 15:14:14.000 050 33823.62 304.53 17119.44 88888.00 2020-02-19 15:14:15.000 050 33823.67 304.45 17119.45 37910.57 2020-02-19 15:14:16.000 050 33823.65 304.41 17119.54 88888.00 2020-02-19 15:14:17.000 050 33823.65 304.44 17119.52 88888.00 2020-02-19 15:14:18.000 050 33823.65 304.50 17119.47 88888.00 2020-02-19 15:14:19.000 050 33823.67 304.50 17119.46 88888.00 2020-02-19 15:14:20.000 050 33823.69 304.48 17119.46 37910.58 2020-02-19 15:14:21.000 050 33823.70 304.45 17119.52 88888.00 2020-02-19 15:14:22.000 050 33823.69 304.37 17119.54 88888.00 2020-02-19 15:14:23.000 050 33823.69 304.42 17119.59 88888.00 2020-02-19 15:14:24.000 050 33823.70 304.45 17119.60 88888.00 2020-02-19 15:14:25.000 050 33823.65 304.40 17119.56 37910.56 2020-02-19 15:14:26.000 050 33823.66 304.45 17119.57 88888.00 2020-02-19 15:14:27.000 050 33823.69 304.46 17119.61 88888.00 2020-02-19 15:14:28.000 050 33823.74 304.50 17119.60 88888.00 2020-02-19 15:14:29.000 050 33823.76 304.50 17119.58 88888.00 2020-02-19 15:14:30.000 050 33823.76 304.50 17119.60 37910.57 2020-02-19 15:14:31.000 050 33823.77 304.50 17119.58 88888.00 2020-02-19 15:14:32.000 050 33823.72 304.49 17119.58 88888.00 2020-02-19 15:14:33.000 050 33823.77 304.49 17119.60 88888.00 2020-02-19 15:14:34.000 050 33823.80 304.51 17119.61 88888.00 2020-02-19 15:14:35.000 050 33823.81 304.51 17119.59 37910.51 2020-02-19 15:14:36.000 050 33823.83 304.54 17119.61 88888.00 2020-02-19 15:14:37.000 050 33823.83 304.51 17119.59 88888.00 2020-02-19 15:14:38.000 050 33823.82 304.52 17119.61 88888.00 2020-02-19 15:14:39.000 050 33823.82 304.48 17119.60 88888.00 2020-02-19 15:14:40.000 050 33823.79 304.48 17119.59 37910.67 2020-02-19 15:14:41.000 050 33823.79 304.52 17119.57 88888.00 2020-02-19 15:14:42.000 050 33823.82 304.51 17119.54 88888.00 2020-02-19 15:14:43.000 050 33823.84 304.47 17119.54 88888.00 2020-02-19 15:14:44.000 050 33823.84 304.49 17119.56 88888.00 2020-02-19 15:14:45.000 050 33823.86 304.53 17119.58 37910.54 2020-02-19 15:14:46.000 050 33823.86 304.53 17119.59 88888.00 2020-02-19 15:14:47.000 050 33823.84 304.52 17119.61 88888.00 2020-02-19 15:14:48.000 050 33823.84 304.48 17119.57 88888.00 2020-02-19 15:14:49.000 050 33823.84 304.46 17119.55 88888.00 2020-02-19 15:14:50.000 050 33823.87 304.49 17119.53 37910.64 2020-02-19 15:14:51.000 050 33823.86 304.50 17119.56 88888.00 2020-02-19 15:14:52.000 050 33823.80 304.48 17119.57 88888.00 2020-02-19 15:14:53.000 050 33823.82 304.49 17119.59 88888.00 2020-02-19 15:14:54.000 050 33823.83 304.46 17119.55 88888.00 2020-02-19 15:14:55.000 050 33823.84 304.47 17119.53 37910.72 2020-02-19 15:14:56.000 050 33823.84 304.43 17119.59 88888.00 2020-02-19 15:14:57.000 050 33823.84 304.41 17119.55 88888.00 2020-02-19 15:14:58.000 050 33823.83 304.39 17119.54 88888.00 2020-02-19 15:14:59.000 050 33823.87 304.42 17119.56 88888.00 2020-02-19 15:15:00.000 050 33823.87 304.46 17119.57 37910.68 2020-02-19 15:15:01.000 050 33823.84 304.51 17119.58 88888.00 2020-02-19 15:15:02.000 050 33823.82 304.47 17119.61 88888.00 2020-02-19 15:15:03.000 050 33823.85 304.43 17119.63 88888.00 2020-02-19 15:15:04.000 050 33823.82 304.44 17119.60 88888.00 2020-02-19 15:15:05.000 050 33823.85 304.46 17119.61 37910.71 2020-02-19 15:15:06.000 050 33823.84 304.46 17119.60 88888.00 2020-02-19 15:15:07.000 050 33823.85 304.41 17119.59 88888.00 2020-02-19 15:15:08.000 050 33823.85 304.37 17119.61 88888.00 2020-02-19 15:15:09.000 050 33823.84 304.33 17119.65 88888.00 2020-02-19 15:15:10.000 050 33823.86 304.34 17119.61 37910.74 2020-02-19 15:15:11.000 050 33823.90 304.33 17119.60 88888.00 2020-02-19 15:15:12.000 050 33823.93 304.33 17119.59 88888.00 2020-02-19 15:15:13.000 050 33823.92 304.32 17119.65 88888.00 2020-02-19 15:15:14.000 050 33823.94 304.33 17119.66 88888.00 2020-02-19 15:15:15.000 050 33823.94 304.31 17119.63 37910.81 2020-02-19 15:15:16.000 050 33823.93 304.32 17119.63 88888.00 2020-02-19 15:15:17.000 050 33823.95 304.32 17119.61 88888.00 2020-02-19 15:15:18.000 050 33823.96 304.30 17119.66 88888.00 2020-02-19 15:15:19.000 050 33823.95 304.33 17119.64 88888.00 2020-02-19 15:15:20.000 050 33823.94 304.36 17119.66 37910.72 2020-02-19 15:15:21.000 050 33823.96 304.35 17119.64 88888.00 2020-02-19 15:15:22.000 050 33823.95 304.34 17119.64 88888.00 2020-02-19 15:15:23.000 050 33823.93 304.32 17119.65 88888.00 2020-02-19 15:15:24.000 050 33823.96 304.32 17119.68 88888.00 2020-02-19 15:15:25.000 050 33823.98 304.35 17119.66 37910.75 2020-02-19 15:15:26.000 050 33823.96 304.33 17119.68 88888.00 2020-02-19 15:15:27.000 050 33823.99 304.34 17119.72 88888.00 2020-02-19 15:15:28.000 050 33823.96 304.30 17119.71 88888.00 2020-02-19 15:15:29.000 050 33823.97 304.31 17119.69 88888.00 2020-02-19 15:15:30.000 050 33823.97 304.33 17119.71 37910.74 2020-02-19 15:15:31.000 050 33823.95 304.34 17119.73 88888.00 2020-02-19 15:15:32.000 050 33823.96 304.35 17119.69 88888.00 2020-02-19 15:15:33.000 050 33823.94 304.38 17119.67 88888.00 2020-02-19 15:15:34.000 050 33823.93 304.37 17119.62 88888.00 2020-02-19 15:15:35.000 050 33823.94 304.40 17119.64 37910.72 2020-02-19 15:15:36.000 050 33823.94 304.37 17119.70 88888.00 2020-02-19 15:15:37.000 050 33823.92 304.34 17119.73 88888.00 2020-02-19 15:15:38.000 050 33823.94 304.32 17119.71 88888.00 2020-02-19 15:15:39.000 050 33823.98 304.34 17119.70 88888.00 2020-02-19 15:15:40.000 050 33823.96 304.36 17119.68 37910.86 2020-02-19 15:15:41.000 050 33823.98 304.37 17119.70 88888.00 2020-02-19 15:15:42.000 050 33823.98 304.38 17119.73 88888.00 2020-02-19 15:15:43.000 050 33823.97 304.38 17119.72 88888.00 2020-02-19 15:15:44.000 050 33823.95 304.37 17119.72 88888.00 2020-02-19 15:15:45.000 050 33823.96 304.36 17119.72 37910.79 2020-02-19 15:15:46.000 050 33823.96 304.36 17119.75 88888.00 2020-02-19 15:15:47.000 050 33823.92 304.38 17119.73 88888.00 2020-02-19 15:15:48.000 050 33823.95 304.37 17119.74 88888.00 2020-02-19 15:15:49.000 050 33823.95 304.36 17119.73 88888.00 2020-02-19 15:15:50.000 050 33823.95 304.36 17119.70 37910.79 2020-02-19 15:15:51.000 050 33823.94 304.40 17119.69 88888.00 2020-02-19 15:15:52.000 050 33823.96 304.41 17119.70 88888.00 2020-02-19 15:15:53.000 050 33823.92 304.36 17119.73 88888.00 2020-02-19 15:15:54.000 050 33823.91 304.40 17119.72 88888.00 2020-02-19 15:15:55.000 050 33823.92 304.46 17119.74 37910.72 2020-02-19 15:15:56.000 050 33823.95 304.44 17119.74 88888.00 2020-02-19 15:15:57.000 050 33823.95 304.40 17119.75 88888.00 2020-02-19 15:15:58.000 050 33823.97 304.42 17119.76 88888.00 2020-02-19 15:15:59.000 050 33823.98 304.40 17119.75 88888.00 2020-02-19 15:16:00.000 050 33823.91 304.38 17119.78 37910.72 2020-02-19 15:16:01.000 050 33823.94 304.42 17119.77 88888.00 2020-02-19 15:16:02.000 050 33823.90 304.39 17119.75 88888.00 2020-02-19 15:16:03.000 050 33823.94 304.40 17119.72 88888.00 2020-02-19 15:16:04.000 050 33824.00 304.36 17119.70 88888.00 2020-02-19 15:16:05.000 050 33823.95 304.36 17119.72 37910.74 2020-02-19 15:16:06.000 050 33823.97 304.36 17119.74 88888.00 2020-02-19 15:16:07.000 050 33824.00 304.35 17119.76 88888.00 2020-02-19 15:16:08.000 050 33824.01 304.35 17119.75 88888.00 2020-02-19 15:16:09.000 050 33823.99 304.37 17119.73 88888.00 2020-02-19 15:16:10.000 050 33824.02 304.38 17119.75 37910.72 2020-02-19 15:16:11.000 050 33824.01 304.40 17119.75 88888.00 2020-02-19 15:16:12.000 050 33823.99 304.39 17119.68 88888.00 2020-02-19 15:16:13.000 050 33824.00 304.32 17119.70 88888.00 2020-02-19 15:16:14.000 050 33824.01 304.27 17119.74 88888.00 2020-02-19 15:16:15.000 050 33823.99 304.25 17119.71 37910.72 2020-02-19 15:16:16.000 050 33823.99 304.26 17119.73 88888.00 2020-02-19 15:16:17.000 050 33823.99 304.25 17119.76 88888.00 2020-02-19 15:16:18.000 050 33823.95 304.26 17119.74 88888.00 2020-02-19 15:16:19.000 050 33823.96 304.23 17119.74 88888.00 2020-02-19 15:16:20.000 050 33823.95 304.25 17119.72 37910.76 2020-02-19 15:16:21.000 050 33823.94 304.30 17119.72 88888.00 2020-02-19 15:16:22.000 050 33823.90 304.26 17119.72 88888.00 2020-02-19 15:16:23.000 050 33823.92 304.27 17119.75 88888.00 2020-02-19 15:16:24.000 050 33823.91 304.21 17119.81 88888.00 2020-02-19 15:16:25.000 050 33823.93 304.23 17119.80 37910.79 2020-02-19 15:16:26.000 050 33823.94 304.22 17119.80 88888.00 2020-02-19 15:16:27.000 050 33823.94 304.27 17119.83 88888.00 2020-02-19 15:16:28.000 050 33823.93 304.25 17119.82 88888.00 2020-02-19 15:16:29.000 050 33823.96 304.23 17119.80 88888.00 2020-02-19 15:16:30.000 050 33823.98 304.24 17119.80 37910.69 2020-02-19 15:16:31.000 050 33824.02 304.26 17119.79 88888.00 2020-02-19 15:16:32.000 050 33824.03 304.24 17119.80 88888.00 2020-02-19 15:16:33.000 050 33824.02 304.23 17119.80 88888.00 2020-02-19 15:16:34.000 050 33824.00 304.24 17119.81 88888.00 2020-02-19 15:16:35.000 050 33823.98 304.26 17119.82 37910.82 2020-02-19 15:16:36.000 050 33824.01 304.26 17119.83 88888.00 2020-02-19 15:16:37.000 050 33824.03 304.25 17119.85 88888.00 2020-02-19 15:16:38.000 050 33824.03 304.25 17119.80 88888.00 2020-02-19 15:16:39.000 050 33824.04 304.30 17119.82 88888.00 2020-02-19 15:16:40.000 050 33823.99 304.27 17119.85 37910.76 2020-02-19 15:16:41.000 050 33824.01 304.28 17119.82 88888.00 2020-02-19 15:16:42.000 050 33824.04 304.29 17119.81 88888.00 2020-02-19 15:16:43.000 050 33824.06 304.29 17119.79 88888.00 2020-02-19 15:16:44.000 050 33823.98 304.28 17119.76 88888.00 2020-02-19 15:16:45.000 050 33823.97 304.30 17119.75 37910.86 2020-02-19 15:16:46.000 050 33823.98 304.29 17119.76 88888.00 2020-02-19 15:16:47.000 050 33824.01 304.30 17119.74 88888.00 2020-02-19 15:16:48.000 050 33824.05 304.31 17119.74 88888.00 2020-02-19 15:16:49.000 050 33824.03 304.30 17119.78 88888.00 2020-02-19 15:16:50.000 050 33824.04 304.28 17119.79 37910.89 2020-02-19 15:16:51.000 050 33824.01 304.28 17119.79 88888.00 2020-02-19 15:16:52.000 050 33824.03 304.29 17119.80 88888.00 2020-02-19 15:16:53.000 050 33824.02 304.30 17119.81 88888.00 2020-02-19 15:16:54.000 050 33824.00 304.27 17119.86 88888.00 2020-02-19 15:16:55.000 050 33824.00 304.27 17119.81 37910.76 2020-02-19 15:16:56.000 050 33824.04 304.25 17119.78 88888.00 2020-02-19 15:16:57.000 050 33824.05 304.27 17119.77 88888.00 2020-02-19 15:16:58.000 050 33824.02 304.26 17119.79 88888.00 2020-02-19 15:16:59.000 050 33824.04 304.27 17119.82 88888.00 2020-02-19 15:17:00.000 050 33824.07 304.26 17119.80 37910.81 2020-02-19 15:17:01.000 050 33824.07 304.24 17119.80 88888.00 2020-02-19 15:17:02.000 050 33824.07 304.25 17119.81 88888.00 2020-02-19 15:17:03.000 050 33824.09 304.25 17119.83 88888.00 2020-02-19 15:17:04.000 050 33824.06 304.24 17119.83 88888.00 2020-02-19 15:17:05.000 050 33824.04 304.24 17119.81 37910.85 2020-02-19 15:17:06.000 050 33824.07 304.27 17119.83 88888.00 2020-02-19 15:17:07.000 050 33824.08 304.26 17119.84 88888.00 2020-02-19 15:17:08.000 050 33824.02 304.25 17119.87 88888.00 2020-02-19 15:17:09.000 050 33824.06 304.25 17119.83 88888.00 2020-02-19 15:17:10.000 050 33824.08 304.25 17119.81 37910.90 2020-02-19 15:17:11.000 050 33824.06 304.27 17119.82 88888.00 2020-02-19 15:17:12.000 050 33824.08 304.28 17119.84 88888.00 2020-02-19 15:17:13.000 050 33824.04 304.26 17119.82 88888.00 2020-02-19 15:17:14.000 050 33824.01 304.29 17119.82 88888.00 2020-02-19 15:17:15.000 050 33824.06 304.25 17119.82 37910.76 2020-02-19 15:17:16.000 050 33824.04 304.21 17119.87 88888.00 2020-02-19 15:17:17.000 050 33824.03 304.22 17119.84 88888.00 2020-02-19 15:17:18.000 050 33824.01 304.23 17119.81 88888.00 2020-02-19 15:17:19.000 050 33824.01 304.24 17119.82 88888.00 2020-02-19 15:17:20.000 050 33824.04 304.28 17119.80 37910.79 2020-02-19 15:17:21.000 050 33824.05 304.28 17119.82 88888.00 2020-02-19 15:17:22.000 050 33824.06 304.26 17119.80 88888.00 2020-02-19 15:17:23.000 050 33824.05 304.25 17119.80 88888.00 2020-02-19 15:17:24.000 050 33824.07 304.27 17119.80 88888.00 2020-02-19 15:17:25.000 050 33824.07 304.24 17119.81 37910.97 2020-02-19 15:17:26.000 050 33824.05 304.25 17119.81 88888.00 2020-02-19 15:17:27.000 050 33824.06 304.24 17119.83 88888.00 2020-02-19 15:17:28.000 050 33824.08 304.20 17119.82 88888.00 2020-02-19 15:17:29.000 050 33824.06 304.21 17119.82 88888.00 2020-02-19 15:17:30.000 050 33824.02 304.22 17119.83 37910.93 2020-02-19 15:17:31.000 050 33824.02 304.22 17119.85 88888.00 2020-02-19 15:17:32.000 050 33824.04 304.19 17119.85 88888.00 2020-02-19 15:17:33.000 050 33824.04 304.17 17119.85 88888.00 2020-02-19 15:17:34.000 050 33823.96 304.18 17119.83 88888.00 2020-02-19 15:17:35.000 050 33823.97 304.18 17119.82 37910.83 2020-02-19 15:17:36.000 050 33823.96 304.17 17119.83 88888.00 2020-02-19 15:17:37.000 050 33823.95 304.20 17119.84 88888.00 2020-02-19 15:17:38.000 050 33823.91 304.17 17119.83 88888.00 2020-02-19 15:17:39.000 050 33823.95 304.17 17119.81 88888.00 2020-02-19 15:17:40.000 050 33823.94 304.17 17119.83 37910.82 2020-02-19 15:17:41.000 050 33823.94 304.21 17119.83 88888.00 2020-02-19 15:17:42.000 050 33823.94 304.23 17119.85 88888.00 2020-02-19 15:17:43.000 050 33823.92 304.20 17119.86 88888.00 2020-02-19 15:17:44.000 050 33823.94 304.25 17119.85 88888.00 2020-02-19 15:17:45.000 050 33823.90 304.25 17119.80 37910.75 2020-02-19 15:17:46.000 050 33823.89 304.23 17119.81 88888.00 2020-02-19 15:17:47.000 050 33823.93 304.23 17119.83 88888.00 2020-02-19 15:17:48.000 050 33823.96 304.23 17119.78 88888.00 2020-02-19 15:17:49.000 050 33824.03 304.23 17119.79 88888.00 2020-02-19 15:17:50.000 050 33824.02 304.19 17119.79 37910.90 2020-02-19 15:17:51.000 050 33824.02 304.20 17119.82 88888.00 2020-02-19 15:17:52.000 050 33824.02 304.20 17119.79 88888.00 2020-02-19 15:17:53.000 050 33824.03 304.24 17119.82 88888.00 2020-02-19 15:17:54.000 050 33824.02 304.24 17119.82 88888.00 2020-02-19 15:17:55.000 050 33824.01 304.18 17119.85 37910.89 2020-02-19 15:17:56.000 050 33823.97 304.18 17119.87 88888.00 2020-02-19 15:17:57.000 050 33823.97 304.16 17119.85 88888.00 2020-02-19 15:17:58.000 050 33823.95 304.15 17119.84 88888.00 2020-02-19 15:17:59.000 050 33823.94 304.20 17119.88 88888.00 2020-02-19 15:18:00.000 050 33823.93 304.20 17119.89 37910.88 2020-02-19 15:18:01.000 050 33823.93 304.22 17119.91 88888.00 2020-02-19 15:18:02.000 050 33823.94 304.23 17119.87 88888.00 2020-02-19 15:18:03.000 050 33823.93 304.19 17119.83 88888.00 2020-02-19 15:18:04.000 050 33823.91 304.19 17119.84 88888.00 2020-02-19 15:18:05.000 050 33823.89 304.20 17119.84 37910.85 2020-02-19 15:18:06.000 050 33823.88 304.19 17119.85 88888.00 2020-02-19 15:18:07.000 050 33823.89 304.17 17119.88 88888.00 2020-02-19 15:18:08.000 050 33823.92 304.21 17119.88 88888.00 2020-02-19 15:18:09.000 050 33823.92 304.24 17119.89 88888.00 2020-02-19 15:18:10.000 050 33823.94 304.22 17119.86 37910.85 2020-02-19 15:18:11.000 050 33823.91 304.27 17119.83 88888.00 2020-02-19 15:18:12.000 050 33823.90 304.27 17119.82 88888.00 2020-02-19 15:18:13.000 050 33823.93 304.23 17119.84 88888.00 2020-02-19 15:18:14.000 050 33823.90 304.22 17119.82 88888.00 2020-02-19 15:18:15.000 050 33823.92 304.25 17119.82 37910.89 2020-02-19 15:18:16.000 050 33823.93 304.28 17119.85 88888.00 2020-02-19 15:18:17.000 050 33823.93 304.26 17119.86 88888.00 2020-02-19 15:18:18.000 050 33823.96 304.23 17119.89 88888.00 2020-02-19 15:18:19.000 050 33823.94 304.20 17119.91 88888.00 2020-02-19 15:18:20.000 050 33823.95 304.19 17119.90 37910.85 2020-02-19 15:18:21.000 050 33823.94 304.20 17119.91 88888.00 2020-02-19 15:18:22.000 050 33823.94 304.16 17119.90 88888.00 2020-02-19 15:18:23.000 050 33823.94 304.17 17119.88 88888.00 2020-02-19 15:18:24.000 050 33823.96 304.17 17119.87 88888.00 2020-02-19 15:18:25.000 050 33823.97 304.16 17119.89 37910.83 2020-02-19 15:18:26.000 050 33823.97 304.16 17119.91 88888.00 2020-02-19 15:18:27.000 050 33823.94 304.16 17119.90 88888.00 2020-02-19 15:18:28.000 050 33823.94 304.17 17119.90 88888.00 2020-02-19 15:18:29.000 050 33823.94 304.19 17119.91 88888.00 2020-02-19 15:18:30.000 050 33823.92 304.19 17119.93 37910.83 2020-02-19 15:18:31.000 050 33823.89 304.19 17119.91 88888.00 2020-02-19 15:18:32.000 050 33823.86 304.20 17119.89 88888.00 2020-02-19 15:18:33.000 050 33823.81 304.20 17119.91 88888.00 2020-02-19 15:18:34.000 050 33823.83 304.23 17119.93 88888.00 2020-02-19 15:18:35.000 050 33823.88 304.22 17119.93 37910.71 2020-02-19 15:18:36.000 050 33823.85 304.20 17119.92 88888.00 2020-02-19 15:18:37.000 050 33823.83 304.18 17119.87 88888.00 2020-02-19 15:18:38.000 050 33823.89 304.21 17119.88 88888.00 2020-02-19 15:18:39.000 050 33823.90 304.26 17119.87 88888.00 2020-02-19 15:18:40.000 050 33823.88 304.24 17119.85 37910.69 2020-02-19 15:18:41.000 050 33823.87 304.24 17119.92 88888.00 2020-02-19 15:18:42.000 050 33823.86 304.22 17119.92 88888.00 2020-02-19 15:18:43.000 050 33823.87 304.22 17119.93 88888.00 2020-02-19 15:18:44.000 050 33823.84 304.22 17119.91 88888.00 2020-02-19 15:18:45.000 050 33823.86 304.26 17119.93 37910.76 2020-02-19 15:18:46.000 050 33823.85 304.27 17119.91 88888.00 2020-02-19 15:18:47.000 050 33823.90 304.30 17119.91 88888.00 2020-02-19 15:18:48.000 050 33823.88 304.28 17119.90 88888.00 2020-02-19 15:18:49.000 050 33823.84 304.26 17119.89 88888.00 2020-02-19 15:18:50.000 050 33823.86 304.26 17119.85 37910.86 2020-02-19 15:18:51.000 050 33823.88 304.23 17119.84 88888.00 2020-02-19 15:18:52.000 050 33823.90 304.23 17119.88 88888.00 2020-02-19 15:18:53.000 050 33823.91 304.23 17119.91 88888.00 2020-02-19 15:18:54.000 050 33823.92 304.22 17119.92 88888.00 2020-02-19 15:18:55.000 050 33823.91 304.21 17119.94 37910.86 2020-02-19 15:18:56.000 050 33823.89 304.19 17119.92 88888.00 2020-02-19 15:18:57.000 050 33823.86 304.20 17119.95 88888.00 2020-02-19 15:18:58.000 050 33823.83 304.22 17119.90 88888.00 2020-02-19 15:18:59.000 050 33823.83 304.25 17119.92 88888.00 2020-02-19 15:19:00.000 050 33823.80 304.27 17119.96 37910.83 2020-02-19 15:19:01.000 050 33823.81 304.31 17119.96 88888.00 2020-02-19 15:19:02.000 050 33823.81 304.31 17119.94 88888.00 2020-02-19 15:19:03.000 050 33823.78 304.32 17119.94 88888.00 2020-02-19 15:19:04.000 050 33823.75 304.27 17119.96 88888.00 2020-02-19 15:19:05.000 050 33823.77 304.29 17119.94 37910.83 2020-02-19 15:19:06.000 050 33823.74 304.28 17119.93 88888.00 2020-02-19 15:19:07.000 050 33823.77 304.31 17119.91 88888.00 2020-02-19 15:19:08.000 050 33823.75 304.34 17119.94 88888.00 2020-02-19 15:19:09.000 050 33823.74 304.37 17119.91 88888.00 2020-02-19 15:19:10.000 050 33823.71 304.39 17119.93 37910.69 2020-02-19 15:19:11.000 050 33823.75 304.39 17119.90 88888.00 2020-02-19 15:19:12.000 050 33823.79 304.35 17119.91 88888.00 2020-02-19 15:19:13.000 050 33823.77 304.37 17119.91 88888.00 2020-02-19 15:19:14.000 050 33823.77 304.38 17119.94 88888.00 2020-02-19 15:19:15.000 050 33823.76 304.39 17119.97 37910.69 2020-02-19 15:19:16.000 050 33823.78 304.43 17119.96 88888.00 2020-02-19 15:19:17.000 050 33823.75 304.43 17119.93 88888.00 2020-02-19 15:19:18.000 050 33823.75 304.39 17119.92 88888.00 2020-02-19 15:19:19.000 050 33823.79 304.39 17119.92 88888.00 2020-02-19 15:19:20.000 050 33823.74 304.36 17119.94 37910.69 2020-02-19 15:19:21.000 050 33823.73 304.34 17119.96 88888.00 2020-02-19 15:19:22.000 050 33823.74 304.35 17119.94 88888.00 2020-02-19 15:19:23.000 050 33823.77 304.34 17119.92 88888.00 2020-02-19 15:19:24.000 050 33823.76 304.35 17119.96 88888.00 2020-02-19 15:19:25.000 050 33823.74 304.33 17119.92 37910.76 2020-02-19 15:19:26.000 050 33823.76 304.33 17119.94 88888.00 2020-02-19 15:19:27.000 050 33823.77 304.35 17119.95 88888.00 2020-02-19 15:19:28.000 050 33823.77 304.37 17119.93 88888.00 2020-02-19 15:19:29.000 050 33823.78 304.34 17119.91 88888.00 2020-02-19 15:19:30.000 050 33823.74 304.34 17119.92 37910.72 2020-02-19 15:19:31.000 050 33823.70 304.30 17119.94 88888.00 2020-02-19 15:19:32.000 050 33823.70 304.34 17119.97 88888.00 2020-02-19 15:19:33.000 050 33823.67 304.36 17120.01 88888.00 2020-02-19 15:19:34.000 050 33823.68 304.34 17120.01 88888.00 2020-02-19 15:19:35.000 050 33823.68 304.39 17119.99 37910.67 2020-02-19 15:19:36.000 050 33823.69 304.41 17119.99 88888.00 2020-02-19 15:19:37.000 050 33823.68 304.36 17119.98 88888.00 2020-02-19 15:19:38.000 050 33823.63 304.34 17120.02 88888.00 2020-02-19 15:19:39.000 050 33823.63 304.35 17120.03 88888.00 2020-02-19 15:19:40.000 050 33823.64 304.38 17120.01 37910.64 2020-02-19 15:19:41.000 050 33823.64 304.41 17120.04 88888.00 2020-02-19 15:19:42.000 050 33823.63 304.40 17120.04 88888.00 2020-02-19 15:19:43.000 050 33823.66 304.39 17120.03 88888.00 2020-02-19 15:19:44.000 050 33823.69 304.44 17120.01 88888.00 2020-02-19 15:19:45.000 050 33823.69 304.43 17120.03 37910.57 2020-02-19 15:19:46.000 050 33823.67 304.43 17120.00 88888.00 2020-02-19 15:19:47.000 050 33823.70 304.41 17119.98 88888.00 2020-02-19 15:19:48.000 050 33823.69 304.42 17119.93 88888.00 2020-02-19 15:19:49.000 050 33823.67 304.41 17119.88 88888.00 2020-02-19 15:19:50.000 050 33823.66 304.40 17119.93 37910.69 2020-02-19 15:19:51.000 050 33823.66 304.41 17119.96 88888.00 2020-02-19 15:19:52.000 050 33823.68 304.39 17119.95 88888.00 2020-02-19 15:19:53.000 050 33823.68 304.39 17120.03 88888.00 2020-02-19 15:19:54.000 050 33823.69 304.40 17120.04 88888.00 2020-02-19 15:19:55.000 050 33823.69 304.38 17120.01 37910.58 2020-02-19 15:19:56.000 050 33823.70 304.38 17119.99 88888.00 2020-02-19 15:19:57.000 050 33823.66 304.39 17120.00 88888.00 2020-02-19 15:19:58.000 050 33823.65 304.41 17119.99 88888.00 2020-02-19 15:19:59.000 050 33823.64 304.42 17119.97 88888.00 2020-02-19 15:20:00.000 050 33823.61 304.40 17119.99 37910.58 2020-02-19 15:20:01.000 050 33823.65 304.45 17119.98 88888.00 2020-02-19 15:20:02.000 050 33823.62 304.47 17120.00 88888.00 2020-02-19 15:20:03.000 050 33823.60 304.48 17120.03 88888.00 2020-02-19 15:20:04.000 050 33823.57 304.46 17120.01 88888.00 2020-02-19 15:20:05.000 050 33823.53 304.44 17120.05 37910.65 2020-02-19 15:20:06.000 050 33823.52 304.42 17120.07 88888.00 2020-02-19 15:20:07.000 050 33823.54 304.45 17120.08 88888.00 2020-02-19 15:20:08.000 050 33823.56 304.45 17120.00 88888.00 2020-02-19 15:20:09.000 050 33823.55 304.46 17119.97 88888.00 2020-02-19 15:20:10.000 050 33823.55 304.46 17119.98 37910.56 2020-02-19 15:20:11.000 050 33823.54 304.44 17120.01 88888.00 2020-02-19 15:20:12.000 050 33823.56 304.42 17120.03 88888.00 2020-02-19 15:20:13.000 050 33823.58 304.43 17120.02 88888.00 2020-02-19 15:20:14.000 050 33823.57 304.43 17119.99 88888.00 2020-02-19 15:20:15.000 050 33823.54 304.45 17119.97 37910.54 2020-02-19 15:20:16.000 050 33823.54 304.45 17120.00 88888.00 2020-02-19 15:20:17.000 050 33823.55 304.44 17119.97 88888.00 2020-02-19 15:20:18.000 050 33823.58 304.42 17119.93 88888.00 2020-02-19 15:20:19.000 050 33823.63 304.43 17119.95 88888.00 2020-02-19 15:20:20.000 050 33823.63 304.42 17119.96 37910.53 2020-02-19 15:20:21.000 050 33823.62 304.44 17119.97 88888.00 2020-02-19 15:20:22.000 050 33823.58 304.43 17119.96 88888.00 2020-02-19 15:20:23.000 050 33823.57 304.38 17119.97 88888.00 2020-02-19 15:20:24.000 050 33823.55 304.35 17119.96 88888.00 2020-02-19 15:20:25.000 050 33823.58 304.35 17119.96 37910.64 2020-02-19 15:20:26.000 050 33823.60 304.36 17119.94 88888.00 2020-02-19 15:20:27.000 050 33823.62 304.34 17119.94 88888.00 2020-02-19 15:20:28.000 050 33823.63 304.32 17119.92 88888.00 2020-02-19 15:20:29.000 050 33823.63 304.32 17119.92 88888.00 2020-02-19 15:20:30.000 050 33823.63 304.34 17119.93 37910.58 2020-02-19 15:20:31.000 050 33823.63 304.32 17119.94 88888.00 2020-02-19 15:20:32.000 050 33823.64 304.30 17119.93 88888.00 2020-02-19 15:20:33.000 050 33823.62 304.28 17119.90 88888.00 2020-02-19 15:20:34.000 050 33823.60 304.32 17119.89 88888.00 2020-02-19 15:20:35.000 050 33823.59 304.37 17119.96 37910.67 2020-02-19 15:20:36.000 050 33823.56 304.33 17119.97 88888.00 2020-02-19 15:20:37.000 050 33823.52 304.37 17120.01 88888.00 2020-02-19 15:20:38.000 050 33823.56 304.37 17119.99 88888.00 2020-02-19 15:20:39.000 050 33823.53 304.35 17119.98 88888.00 2020-02-19 15:20:40.000 050 33823.56 304.41 17119.96 37910.65 2020-02-19 15:20:41.000 050 33823.59 304.43 17119.98 88888.00 2020-02-19 15:20:42.000 050 33823.62 304.42 17119.98 88888.00 2020-02-19 15:20:43.000 050 33823.63 304.38 17119.99 88888.00 2020-02-19 15:20:44.000 050 33823.63 304.43 17119.98 88888.00 2020-02-19 15:20:45.000 050 33823.64 304.44 17120.00 37910.54 2020-02-19 15:20:46.000 050 33823.68 304.45 17119.99 88888.00 2020-02-19 15:20:47.000 050 33823.63 304.44 17119.98 88888.00 2020-02-19 15:20:48.000 050 33823.64 304.46 17119.98 88888.00 2020-02-19 15:20:49.000 050 33823.67 304.44 17119.99 88888.00 2020-02-19 15:20:50.000 050 33823.68 304.44 17119.97 37910.61 2020-02-19 15:20:51.000 050 33823.68 304.45 17120.02 88888.00 2020-02-19 15:20:52.000 050 33823.70 304.44 17120.04 88888.00 2020-02-19 15:20:53.000 050 33823.68 304.41 17120.01 88888.00 2020-02-19 15:20:54.000 050 33823.67 304.40 17120.00 88888.00 2020-02-19 15:20:55.000 050 33823.70 304.39 17120.01 37910.60 2020-02-19 15:20:56.000 050 33823.64 304.32 17120.00 88888.00 2020-02-19 15:20:57.000 050 33823.60 304.31 17120.01 88888.00 2020-02-19 15:20:58.000 050 33823.61 304.32 17119.98 88888.00 2020-02-19 15:20:59.000 050 33823.60 304.33 17119.98 88888.00 2020-02-19 15:21:00.000 050 33823.57 304.34 17119.98 37910.65 2020-02-19 15:21:01.000 050 33823.57 304.38 17119.99 88888.00 2020-02-19 15:21:02.000 050 33823.55 304.39 17119.98 88888.00 2020-02-19 15:21:03.000 050 33823.53 304.40 17119.98 88888.00 2020-02-19 15:21:04.000 050 33823.52 304.37 17119.98 88888.00 2020-02-19 15:21:05.000 050 33823.55 304.39 17120.01 37910.58 2020-02-19 15:21:06.000 050 33823.56 304.42 17119.94 88888.00 2020-02-19 15:21:07.000 050 33823.56 304.44 17119.96 88888.00 2020-02-19 15:21:08.000 050 33823.56 304.45 17120.02 88888.00 2020-02-19 15:21:09.000 050 33823.54 304.47 17120.00 88888.00 2020-02-19 15:21:10.000 050 33823.54 304.48 17120.02 37910.58 2020-02-19 15:21:11.000 050 33823.58 304.50 17120.04 88888.00 2020-02-19 15:21:12.000 050 33823.59 304.46 17120.02 88888.00 2020-02-19 15:21:13.000 050 33823.56 304.45 17120.03 88888.00 2020-02-19 15:21:14.000 050 33823.61 304.42 17120.03 88888.00 2020-02-19 15:21:15.000 050 33823.63 304.46 17120.04 37910.54 2020-02-19 15:21:16.000 050 33823.62 304.48 17120.04 88888.00 2020-02-19 15:21:17.000 050 33823.60 304.47 17120.03 88888.00 2020-02-19 15:21:18.000 050 33823.62 304.44 17120.03 88888.00 2020-02-19 15:21:19.000 050 33823.66 304.44 17120.02 88888.00 2020-02-19 15:21:20.000 050 33823.65 304.49 17120.01 37910.61 2020-02-19 15:21:21.000 050 33823.66 304.52 17120.01 88888.00 2020-02-19 15:21:22.000 050 33823.70 304.46 17120.04 88888.00 2020-02-19 15:21:23.000 050 33823.70 304.49 17120.04 88888.00 2020-02-19 15:21:24.000 050 33823.67 304.48 17120.01 88888.00 2020-02-19 15:21:25.000 050 33823.67 304.44 17119.99 37910.58 2020-02-19 15:21:26.000 050 33823.68 304.45 17119.98 88888.00 2020-02-19 15:21:27.000 050 33823.64 304.45 17119.96 88888.00 2020-02-19 15:21:28.000 050 33823.63 304.47 17119.96 88888.00 2020-02-19 15:21:29.000 050 33823.63 304.50 17119.99 88888.00 2020-02-19 15:21:30.000 050 33823.65 304.49 17120.00 37910.57 2020-02-19 15:21:31.000 050 33823.63 304.47 17120.03 88888.00 2020-02-19 15:21:32.000 050 33823.58 304.51 17120.03 88888.00 2020-02-19 15:21:33.000 050 33823.58 304.52 17120.03 88888.00 2020-02-19 15:21:34.000 050 33823.60 304.51 17120.02 88888.00 2020-02-19 15:21:35.000 050 33823.56 304.50 17120.04 37910.68 2020-02-19 15:21:36.000 050 33823.58 304.52 17120.07 88888.00 2020-02-19 15:21:37.000 050 33823.55 304.53 17120.07 88888.00 2020-02-19 15:21:38.000 050 33823.53 304.52 17120.06 88888.00 2020-02-19 15:21:39.000 050 33823.56 304.48 17120.06 88888.00 2020-02-19 15:21:40.000 050 33823.53 304.48 17120.03 37910.51 2020-02-19 15:21:41.000 050 33823.51 304.46 17120.02 88888.00 2020-02-19 15:21:42.000 050 33823.56 304.50 17120.01 88888.00 2020-02-19 15:21:43.000 050 33823.58 304.55 17120.03 88888.00 2020-02-19 15:21:44.000 050 33823.60 304.57 17120.05 88888.00 2020-02-19 15:21:45.000 050 33823.59 304.58 17120.02 37910.62 2020-02-19 15:21:46.000 050 33823.59 304.58 17120.02 88888.00 2020-02-19 15:21:47.000 050 33823.59 304.57 17120.01 88888.00 2020-02-19 15:21:48.000 050 33823.62 304.61 17120.03 88888.00 2020-02-19 15:21:49.000 050 33823.64 304.65 17119.99 88888.00 2020-02-19 15:21:50.000 050 33823.66 304.65 17120.02 37910.62 2020-02-19 15:21:51.000 050 33823.71 304.67 17120.07 88888.00 2020-02-19 15:21:52.000 050 33823.66 304.64 17120.07 88888.00 2020-02-19 15:21:53.000 050 33823.64 304.59 17120.10 88888.00 2020-02-19 15:21:54.000 050 33823.65 304.55 17120.10 88888.00 2020-02-19 15:21:55.000 050 33823.64 304.51 17120.09 37910.58 2020-02-19 15:21:56.000 050 33823.61 304.48 17120.11 88888.00 2020-02-19 15:21:57.000 050 33823.59 304.47 17120.12 88888.00 2020-02-19 15:21:58.000 050 33823.59 304.46 17120.07 88888.00 2020-02-19 15:21:59.000 050 33823.62 304.46 17120.07 88888.00 2020-02-19 15:22:00.000 050 33823.63 304.46 17120.10 37910.62 2020-02-19 15:22:01.000 050 33823.63 304.46 17120.10 88888.00 2020-02-19 15:22:02.000 050 33823.60 304.43 17120.06 88888.00 2020-02-19 15:22:03.000 050 33823.57 304.45 17120.05 88888.00 2020-02-19 15:22:04.000 050 33823.54 304.44 17120.08 88888.00 2020-02-19 15:22:05.000 050 33823.53 304.44 17120.09 37910.64 2020-02-19 15:22:06.000 050 33823.52 304.44 17120.08 88888.00 2020-02-19 15:22:07.000 050 33823.50 304.46 17120.09 88888.00 2020-02-19 15:22:08.000 050 33823.49 304.46 17120.13 88888.00 2020-02-19 15:22:09.000 050 33823.48 304.51 17120.13 88888.00 2020-02-19 15:22:10.000 050 33823.46 304.49 17120.12 37910.57 2020-02-19 15:22:11.000 050 33823.49 304.47 17120.14 88888.00 2020-02-19 15:22:12.000 050 33823.48 304.48 17120.14 88888.00 2020-02-19 15:22:13.000 050 33823.44 304.48 17120.10 88888.00 2020-02-19 15:22:14.000 050 33823.46 304.50 17120.15 88888.00 2020-02-19 15:22:15.000 050 33823.51 304.51 17120.18 37910.58 2020-02-19 15:22:16.000 050 33823.53 304.51 17120.16 88888.00 2020-02-19 15:22:17.000 050 33823.54 304.50 17120.15 88888.00 2020-02-19 15:22:18.000 050 33823.54 304.47 17120.14 88888.00 2020-02-19 15:22:19.000 050 33823.52 304.47 17120.12 88888.00 2020-02-19 15:22:20.000 050 33823.52 304.49 17120.15 37910.58 2020-02-19 15:22:21.000 050 33823.55 304.48 17120.11 88888.00 2020-02-19 15:22:22.000 050 33823.54 304.47 17120.07 88888.00 2020-02-19 15:22:23.000 050 33823.54 304.44 17120.04 88888.00 2020-02-19 15:22:24.000 050 33823.51 304.44 17120.05 88888.00 2020-02-19 15:22:25.000 050 33823.56 304.48 17120.07 37910.61 2020-02-19 15:22:26.000 050 33823.60 304.51 17120.04 88888.00 2020-02-19 15:22:27.000 050 33823.62 304.49 17120.10 88888.00 2020-02-19 15:22:28.000 050 33823.63 304.50 17120.10 88888.00 2020-02-19 15:22:29.000 050 33823.62 304.49 17120.08 88888.00 2020-02-19 15:22:30.000 050 33823.58 304.39 17120.08 37910.67 2020-02-19 15:22:31.000 050 33823.59 304.38 17120.03 88888.00 2020-02-19 15:22:32.000 050 33823.65 304.40 17120.07 88888.00 2020-02-19 15:22:33.000 050 33823.64 304.41 17120.08 88888.00 2020-02-19 15:22:34.000 050 33823.63 304.37 17120.04 88888.00 2020-02-19 15:22:35.000 050 33823.61 304.36 17120.04 37910.69 2020-02-19 15:22:36.000 050 33823.56 304.35 17120.04 88888.00 2020-02-19 15:22:37.000 050 33823.54 304.40 17120.02 88888.00 2020-02-19 15:22:38.000 050 33823.50 304.37 17120.04 88888.00 2020-02-19 15:22:39.000 050 33823.50 304.38 17120.04 88888.00 2020-02-19 15:22:40.000 050 33823.43 304.43 17120.07 37910.64 2020-02-19 15:22:41.000 050 33823.46 304.46 17120.05 88888.00 2020-02-19 15:22:42.000 050 33823.43 304.43 17120.08 88888.00 2020-02-19 15:22:43.000 050 33823.44 304.39 17120.08 88888.00 2020-02-19 15:22:44.000 050 33823.42 304.41 17120.09 88888.00 2020-02-19 15:22:45.000 050 33823.41 304.42 17120.08 37910.58 2020-02-19 15:22:46.000 050 33823.45 304.43 17120.10 88888.00 2020-02-19 15:22:47.000 050 33823.43 304.46 17120.08 88888.00 2020-02-19 15:22:48.000 050 33823.41 304.45 17120.10 88888.00 2020-02-19 15:22:49.000 050 33823.41 304.43 17120.13 88888.00 2020-02-19 15:22:50.000 050 33823.43 304.47 17120.14 37910.53 2020-02-19 15:22:51.000 050 33823.45 304.49 17120.10 88888.00 2020-02-19 15:22:52.000 050 33823.44 304.52 17120.11 88888.00 2020-02-19 15:22:53.000 050 33823.40 304.49 17120.08 88888.00 2020-02-19 15:22:54.000 050 33823.41 304.49 17120.10 88888.00 2020-02-19 15:22:55.000 050 33823.41 304.45 17120.08 37910.54 2020-02-19 15:22:56.000 050 33823.44 304.42 17120.10 88888.00 2020-02-19 15:22:57.000 050 33823.47 304.40 17120.06 88888.00 2020-02-19 15:22:58.000 050 33823.43 304.41 17120.08 88888.00 2020-02-19 15:22:59.000 050 33823.41 304.38 17120.07 88888.00 2020-02-19 15:23:00.000 050 33823.41 304.35 17120.09 37910.49 2020-02-19 15:23:01.000 050 33823.42 304.40 17120.13 88888.00 2020-02-19 15:23:02.000 050 33823.38 304.40 17120.14 88888.00 2020-02-19 15:23:03.000 050 33823.41 304.41 17120.13 88888.00 2020-02-19 15:23:04.000 050 33823.44 304.42 17120.13 88888.00 2020-02-19 15:23:05.000 050 33823.44 304.42 17120.10 37910.54 2020-02-19 15:23:06.000 050 33823.48 304.45 17120.09 88888.00 2020-02-19 15:23:07.000 050 33823.44 304.45 17120.10 88888.00 2020-02-19 15:23:08.000 050 33823.43 304.44 17120.06 88888.00 2020-02-19 15:23:09.000 050 33823.43 304.43 17120.06 88888.00 2020-02-19 15:23:10.000 050 33823.42 304.40 17120.04 37910.51 2020-02-19 15:23:11.000 050 33823.40 304.39 17120.05 88888.00 2020-02-19 15:23:12.000 050 33823.44 304.39 17120.10 88888.00 2020-02-19 15:23:13.000 050 33823.45 304.40 17120.07 88888.00 2020-02-19 15:23:14.000 050 33823.45 304.43 17120.09 88888.00 2020-02-19 15:23:15.000 050 33823.44 304.43 17120.09 37910.51 2020-02-19 15:23:16.000 050 33823.45 304.42 17120.10 88888.00 2020-02-19 15:23:17.000 050 33823.42 304.42 17120.08 88888.00 2020-02-19 15:23:18.000 050 33823.40 304.44 17120.04 88888.00 2020-02-19 15:23:19.000 050 33823.37 304.43 17120.07 88888.00 2020-02-19 15:23:20.000 050 33823.43 304.43 17120.09 37910.44 2020-02-19 15:23:21.000 050 33823.45 304.46 17120.08 88888.00 2020-02-19 15:23:22.000 050 33823.48 304.45 17120.08 88888.00 2020-02-19 15:23:23.000 050 33823.47 304.48 17120.09 88888.00 2020-02-19 15:23:24.000 050 33823.46 304.52 17120.12 88888.00 2020-02-19 15:23:25.000 050 33823.46 304.53 17120.13 37910.58 2020-02-19 15:23:26.000 050 33823.46 304.49 17120.07 88888.00 2020-02-19 15:23:27.000 050 33823.49 304.51 17120.07 88888.00 2020-02-19 15:23:28.000 050 33823.52 304.53 17120.08 88888.00 2020-02-19 15:23:29.000 050 33823.50 304.53 17120.09 88888.00 2020-02-19 15:23:30.000 050 33823.52 304.48 17120.08 37910.58 2020-02-19 15:23:31.000 050 33823.51 304.46 17120.03 88888.00 2020-02-19 15:23:32.000 050 33823.52 304.50 17120.02 88888.00 2020-02-19 15:23:33.000 050 33823.53 304.53 17120.04 88888.00 2020-02-19 15:23:34.000 050 33823.56 304.54 17120.07 88888.00 2020-02-19 15:23:35.000 050 33823.57 304.52 17120.09 37910.46 2020-02-19 15:23:36.000 050 33823.56 304.50 17120.11 88888.00 2020-02-19 15:23:37.000 050 33823.56 304.52 17120.09 88888.00 2020-02-19 15:23:38.000 050 33823.57 304.52 17120.09 88888.00 2020-02-19 15:23:39.000 050 33823.56 304.52 17120.13 88888.00 2020-02-19 15:23:40.000 050 33823.49 304.48 17120.12 37910.60 2020-02-19 15:23:41.000 050 33823.45 304.52 17120.09 88888.00 2020-02-19 15:23:42.000 050 33823.44 304.54 17120.10 88888.00 2020-02-19 15:23:43.000 050 33823.46 304.51 17120.10 88888.00 2020-02-19 15:23:44.000 050 33823.44 304.50 17120.09 88888.00 2020-02-19 15:23:45.000 050 33823.45 304.51 17120.10 37910.51 2020-02-19 15:23:46.000 050 33823.44 304.52 17120.08 88888.00 2020-02-19 15:23:47.000 050 33823.43 304.51 17120.06 88888.00 2020-02-19 15:23:48.000 050 33823.42 304.50 17120.06 88888.00 2020-02-19 15:23:49.000 050 33823.41 304.53 17120.07 88888.00 2020-02-19 15:23:50.000 050 33823.43 304.49 17120.10 37910.56 2020-02-19 15:23:51.000 050 33823.45 304.47 17120.08 88888.00 2020-02-19 15:23:52.000 050 33823.47 304.52 17120.11 88888.00 2020-02-19 15:23:53.000 050 33823.50 304.52 17120.08 88888.00 2020-02-19 15:23:54.000 050 33823.50 304.50 17120.12 88888.00 2020-02-19 15:23:55.000 050 33823.47 304.50 17120.11 37910.54 2020-02-19 15:23:56.000 050 33823.46 304.45 17120.10 88888.00 2020-02-19 15:23:57.000 050 33823.50 304.43 17120.09 88888.00 2020-02-19 15:23:58.000 050 33823.53 304.43 17120.06 88888.00 2020-02-19 15:23:59.000 050 33823.52 304.40 17120.05 88888.00 2020-02-19 15:24:00.000 050 33823.51 304.45 17120.08 37910.51 2020-02-19 15:24:01.000 050 33823.48 304.46 17120.08 88888.00 2020-02-19 15:24:02.000 050 33823.48 304.44 17120.06 88888.00 2020-02-19 15:24:03.000 050 33823.51 304.44 17120.06 88888.00 2020-02-19 15:24:04.000 050 33823.49 304.45 17120.11 88888.00 2020-02-19 15:24:05.000 050 33823.47 304.43 17120.13 37910.61 2020-02-19 15:24:06.000 050 33823.47 304.44 17120.11 88888.00 2020-02-19 15:24:07.000 050 33823.47 304.44 17120.11 88888.00 2020-02-19 15:24:08.000 050 33823.52 304.47 17120.17 88888.00 2020-02-19 15:24:09.000 050 33823.53 304.47 17120.15 88888.00 2020-02-19 15:24:10.000 050 33823.51 304.48 17120.17 37910.61 2020-02-19 15:24:11.000 050 33823.53 304.50 17120.17 88888.00 2020-02-19 15:24:12.000 050 33823.53 304.49 17120.16 88888.00 2020-02-19 15:24:13.000 050 33823.53 304.47 17120.16 88888.00 2020-02-19 15:24:14.000 050 33823.54 304.50 17120.15 88888.00 2020-02-19 15:24:15.000 050 33823.53 304.49 17120.12 37910.61 2020-02-19 15:24:16.000 050 33823.50 304.49 17120.14 88888.00 2020-02-19 15:24:17.000 050 33823.50 304.51 17120.12 88888.00 2020-02-19 15:24:18.000 050 33823.52 304.49 17120.13 88888.00 2020-02-19 15:24:19.000 050 33823.52 304.48 17120.13 88888.00 2020-02-19 15:24:20.000 050 33823.54 304.49 17120.16 37910.56 2020-02-19 15:24:21.000 050 33823.55 304.49 17120.15 88888.00 2020-02-19 15:24:22.000 050 33823.54 304.48 17120.11 88888.00 2020-02-19 15:24:23.000 050 33823.56 304.46 17120.11 88888.00 2020-02-19 15:24:24.000 050 33823.57 304.44 17120.15 88888.00 2020-02-19 15:24:25.000 050 33823.58 304.47 17120.17 37910.61 2020-02-19 15:24:26.000 050 33823.54 304.47 17120.15 88888.00 2020-02-19 15:24:27.000 050 33823.59 304.45 17120.15 88888.00 2020-02-19 15:24:28.000 050 33823.58 304.42 17120.11 88888.00 2020-02-19 15:24:29.000 050 33823.57 304.47 17120.09 88888.00 2020-02-19 15:24:30.000 050 33823.53 304.48 17120.14 37910.57 2020-02-19 15:24:31.000 050 33823.50 304.48 17120.14 88888.00 2020-02-19 15:24:32.000 050 33823.47 304.47 17120.15 88888.00 2020-02-19 15:24:33.000 050 33823.49 304.48 17120.16 88888.00 2020-02-19 15:24:34.000 050 33823.51 304.49 17120.14 88888.00 2020-02-19 15:24:35.000 050 33823.51 304.45 17120.13 37910.60 2020-02-19 15:24:36.000 050 33823.48 304.52 17120.12 88888.00 2020-02-19 15:24:37.000 050 33823.45 304.54 17120.09 88888.00 2020-02-19 15:24:38.000 050 33823.48 304.51 17120.12 88888.00 2020-02-19 15:24:39.000 050 33823.50 304.49 17120.16 88888.00 2020-02-19 15:24:40.000 050 33823.47 304.51 17120.16 37910.64 2020-02-19 15:24:41.000 050 33823.47 304.47 17120.12 88888.00 2020-02-19 15:24:42.000 050 33823.49 304.50 17120.12 88888.00 2020-02-19 15:24:43.000 050 33823.54 304.51 17120.14 88888.00 2020-02-19 15:24:44.000 050 33823.55 304.49 17120.12 88888.00 2020-02-19 15:24:45.000 050 33823.54 304.51 17120.10 37910.65 2020-02-19 15:24:46.000 050 33823.57 304.50 17120.16 88888.00 2020-02-19 15:24:47.000 050 33823.62 304.47 17120.17 88888.00 2020-02-19 15:24:48.000 050 33823.63 304.45 17120.16 88888.00 2020-02-19 15:24:49.000 050 33823.66 304.49 17120.14 88888.00 2020-02-19 15:24:50.000 050 33823.64 304.48 17120.09 37910.62 2020-02-19 15:24:51.000 050 33823.64 304.45 17120.10 88888.00 2020-02-19 15:24:52.000 050 33823.63 304.43 17120.10 88888.00 2020-02-19 15:24:53.000 050 33823.63 304.42 17120.11 88888.00 2020-02-19 15:24:54.000 050 33823.65 304.44 17120.11 88888.00 2020-02-19 15:24:55.000 050 33823.67 304.42 17120.11 37910.69 2020-02-19 15:24:56.000 050 33823.64 304.43 17120.10 88888.00 2020-02-19 15:24:57.000 050 33823.58 304.41 17120.15 88888.00 2020-02-19 15:24:58.000 050 33823.64 304.39 17120.18 88888.00 2020-02-19 15:24:59.000 050 33823.61 304.38 17120.13 88888.00 2020-02-19 15:25:00.000 050 33823.56 304.38 17120.14 37910.69 2020-02-19 15:25:01.000 050 33823.52 304.38 17120.12 88888.00 2020-02-19 15:25:02.000 050 33823.54 304.41 17120.13 88888.00 2020-02-19 15:25:03.000 050 33823.57 304.42 17120.11 88888.00 2020-02-19 15:25:04.000 050 33823.56 304.44 17120.13 88888.00 2020-02-19 15:25:05.000 050 33823.52 304.47 17120.13 37910.65 2020-02-19 15:25:06.000 050 33823.51 304.52 17120.13 88888.00 2020-02-19 15:25:07.000 050 33823.52 304.53 17120.13 88888.00 2020-02-19 15:25:08.000 050 33823.53 304.50 17120.13 88888.00 2020-02-19 15:25:09.000 050 33823.55 304.49 17120.15 88888.00 2020-02-19 15:25:10.000 050 33823.54 304.50 17120.16 37910.56 2020-02-19 15:25:11.000 050 33823.50 304.50 17120.15 88888.00 2020-02-19 15:25:12.000 050 33823.48 304.49 17120.13 88888.00 2020-02-19 15:25:13.000 050 33823.50 304.48 17120.11 88888.00 2020-02-19 15:25:14.000 050 33823.51 304.49 17120.12 88888.00 2020-02-19 15:25:15.000 050 33823.49 304.50 17120.11 37910.54 2020-02-19 15:25:16.000 050 33823.47 304.50 17120.11 88888.00 2020-02-19 15:25:17.000 050 33823.52 304.53 17120.10 88888.00 2020-02-19 15:25:18.000 050 33823.53 304.48 17120.11 88888.00 2020-02-19 15:25:19.000 050 33823.54 304.47 17120.10 88888.00 2020-02-19 15:25:20.000 050 33823.58 304.45 17120.11 37910.62 2020-02-19 15:25:21.000 050 33823.59 304.46 17120.07 88888.00 2020-02-19 15:25:22.000 050 33823.59 304.49 17120.04 88888.00 2020-02-19 15:25:23.000 050 33823.58 304.49 17120.09 88888.00 2020-02-19 15:25:24.000 050 33823.57 304.46 17120.16 88888.00 2020-02-19 15:25:25.000 050 33823.59 304.49 17120.16 37910.68 2020-02-19 15:25:26.000 050 33823.58 304.50 17120.14 88888.00 2020-02-19 15:25:27.000 050 33823.60 304.50 17120.14 88888.00 2020-02-19 15:25:28.000 050 33823.56 304.50 17120.14 88888.00 2020-02-19 15:25:29.000 050 33823.59 304.50 17120.16 88888.00 2020-02-19 15:25:30.000 050 33823.59 304.46 17120.13 37910.69 2020-02-19 15:25:31.000 050 33823.58 304.50 17120.09 88888.00 2020-02-19 15:25:32.000 050 33823.58 304.50 17120.05 88888.00 2020-02-19 15:25:33.000 050 33823.54 304.47 17120.11 88888.00 2020-02-19 15:25:34.000 050 33823.53 304.45 17120.17 88888.00 2020-02-19 15:25:35.000 050 33823.52 304.48 17120.14 37910.64 2020-02-19 15:25:36.000 050 33823.53 304.48 17120.14 88888.00 2020-02-19 15:25:37.000 050 33823.53 304.48 17120.17 88888.00 2020-02-19 15:25:38.000 050 33823.55 304.53 17120.19 88888.00 2020-02-19 15:25:39.000 050 33823.54 304.53 17120.18 88888.00 2020-02-19 15:25:40.000 050 33823.46 304.47 17120.19 37910.57 2020-02-19 15:25:41.000 050 33823.49 304.51 17120.17 88888.00 2020-02-19 15:25:42.000 050 33823.49 304.53 17120.19 88888.00 2020-02-19 15:25:43.000 050 33823.50 304.54 17120.18 88888.00 2020-02-19 15:25:44.000 050 33823.54 304.52 17120.21 88888.00 2020-02-19 15:25:45.000 050 33823.52 304.51 17120.22 37910.51 2020-02-19 15:25:46.000 050 33823.53 304.51 17120.23 88888.00 2020-02-19 15:25:47.000 050 33823.50 304.51 17120.24 88888.00 2020-02-19 15:25:48.000 050 33823.52 304.53 17120.22 88888.00 2020-02-19 15:25:49.000 050 33823.59 304.54 17120.22 88888.00 2020-02-19 15:25:50.000 050 33823.58 304.55 17120.23 37910.54 2020-02-19 15:25:51.000 050 33823.57 304.58 17120.23 88888.00 2020-02-19 15:25:52.000 050 33823.57 304.59 17120.24 88888.00 2020-02-19 15:25:53.000 050 33823.56 304.54 17120.24 88888.00 2020-02-19 15:25:54.000 050 33823.49 304.51 17120.22 88888.00 2020-02-19 15:25:55.000 050 33823.51 304.57 17120.22 37910.61 2020-02-19 15:25:56.000 050 33823.52 304.59 17120.23 88888.00 2020-02-19 15:25:57.000 050 33823.53 304.59 17120.19 88888.00 2020-02-19 15:25:58.000 050 33823.55 304.57 17120.21 88888.00 2020-02-19 15:25:59.000 050 33823.50 304.56 17120.18 88888.00 2020-02-19 15:26:00.000 050 33823.48 304.57 17120.18 37910.67 2020-02-19 15:26:01.000 050 33823.48 304.61 17120.15 88888.00 2020-02-19 15:26:02.000 050 33823.46 304.60 17120.17 88888.00 2020-02-19 15:26:03.000 050 33823.47 304.57 17120.17 88888.00 2020-02-19 15:26:04.000 050 33823.45 304.53 17120.20 88888.00 2020-02-19 15:26:05.000 050 33823.46 304.53 17120.18 37910.60 2020-02-19 15:26:06.000 050 33823.47 304.51 17120.22 88888.00 2020-02-19 15:26:07.000 050 33823.52 304.49 17120.27 88888.00 2020-02-19 15:26:08.000 050 33823.51 304.51 17120.28 88888.00 2020-02-19 15:26:09.000 050 33823.48 304.55 17120.27 88888.00 2020-02-19 15:26:10.000 050 33823.48 304.56 17120.26 37910.54 2020-02-19 15:26:11.000 050 33823.44 304.57 17120.25 88888.00 2020-02-19 15:26:12.000 050 33823.42 304.56 17120.25 88888.00 2020-02-19 15:26:13.000 050 33823.40 304.57 17120.23 88888.00 2020-02-19 15:26:14.000 050 33823.38 304.57 17120.21 88888.00 2020-02-19 15:26:15.000 050 33823.38 304.56 17120.22 37910.54 2020-02-19 15:26:16.000 050 33823.41 304.61 17120.23 88888.00 2020-02-19 15:26:17.000 050 33823.42 304.60 17120.23 88888.00 2020-02-19 15:26:18.000 050 33823.44 304.59 17120.24 88888.00 2020-02-19 15:26:19.000 050 33823.46 304.56 17120.25 88888.00 2020-02-19 15:26:20.000 050 33823.43 304.52 17120.24 37910.61 2020-02-19 15:26:21.000 050 33823.41 304.50 17120.23 88888.00 2020-02-19 15:26:22.000 050 33823.45 304.53 17120.25 88888.00 2020-02-19 15:26:23.000 050 33823.46 304.55 17120.23 88888.00 2020-02-19 15:26:24.000 050 33823.49 304.58 17120.23 88888.00 2020-02-19 15:26:25.000 050 33823.48 304.57 17120.20 37910.51 2020-02-19 15:26:26.000 050 33823.46 304.54 17120.22 88888.00 2020-02-19 15:26:27.000 050 33823.47 304.52 17120.24 88888.00 2020-02-19 15:26:28.000 050 33823.49 304.52 17120.22 88888.00 2020-02-19 15:26:29.000 050 33823.42 304.53 17120.18 88888.00 2020-02-19 15:26:30.000 050 33823.42 304.51 17120.22 37910.58 2020-02-19 15:26:31.000 050 33823.39 304.54 17120.22 88888.00 2020-02-19 15:26:32.000 050 33823.41 304.54 17120.23 88888.00 2020-02-19 15:26:33.000 050 33823.45 304.58 17120.24 88888.00 2020-02-19 15:26:34.000 050 33823.41 304.61 17120.26 88888.00 2020-02-19 15:26:35.000 050 33823.41 304.65 17120.27 37910.58 2020-02-19 15:26:36.000 050 33823.40 304.63 17120.25 88888.00 2020-02-19 15:26:37.000 050 33823.37 304.63 17120.26 88888.00 2020-02-19 15:26:38.000 050 33823.36 304.65 17120.23 88888.00 2020-02-19 15:26:39.000 050 33823.40 304.66 17120.25 88888.00 2020-02-19 15:26:40.000 050 33823.41 304.63 17120.26 37910.44 2020-02-19 15:26:41.000 050 33823.40 304.66 17120.29 88888.00 2020-02-19 15:26:42.000 050 33823.38 304.68 17120.30 88888.00 2020-02-19 15:26:43.000 050 33823.36 304.70 17120.32 88888.00 2020-02-19 15:26:44.000 050 33823.32 304.71 17120.29 88888.00 2020-02-19 15:26:45.000 050 33823.36 304.66 17120.30 37910.43 2020-02-19 15:26:46.000 050 33823.37 304.67 17120.27 88888.00 2020-02-19 15:26:47.000 050 33823.34 304.69 17120.22 88888.00 2020-02-19 15:26:48.000 050 33823.39 304.73 17120.23 88888.00 2020-02-19 15:26:49.000 050 33823.38 304.73 17120.22 88888.00 2020-02-19 15:26:50.000 050 33823.35 304.70 17120.22 37910.58 2020-02-19 15:26:51.000 050 33823.34 304.70 17120.24 88888.00 2020-02-19 15:26:52.000 050 33823.32 304.73 17120.24 88888.00 2020-02-19 15:26:53.000 050 33823.31 304.70 17120.24 88888.00 2020-02-19 15:26:54.000 050 33823.33 304.69 17120.27 88888.00 2020-02-19 15:26:55.000 050 33823.34 304.65 17120.28 37910.49 2020-02-19 15:26:56.000 050 33823.34 304.69 17120.26 88888.00 2020-02-19 15:26:57.000 050 33823.35 304.68 17120.25 88888.00 2020-02-19 15:26:58.000 050 33823.37 304.63 17120.25 88888.00 2020-02-19 15:26:59.000 050 33823.35 304.62 17120.26 88888.00 2020-02-19 15:27:00.000 050 33823.36 304.66 17120.26 37910.61 2020-02-19 15:27:01.000 050 33823.36 304.62 17120.25 88888.00 2020-02-19 15:27:02.000 050 33823.36 304.59 17120.25 88888.00 2020-02-19 15:27:03.000 050 33823.40 304.62 17120.28 88888.00 2020-02-19 15:27:04.000 050 33823.45 304.64 17120.23 88888.00 2020-02-19 15:27:05.000 050 33823.44 304.70 17120.21 37910.50 2020-02-19 15:27:06.000 050 33823.41 304.70 17120.21 88888.00 2020-02-19 15:27:07.000 050 33823.37 304.65 17120.20 88888.00 2020-02-19 15:27:08.000 050 33823.36 304.64 17120.23 88888.00 2020-02-19 15:27:09.000 050 33823.33 304.64 17120.24 88888.00 2020-02-19 15:27:10.000 050 33823.35 304.66 17120.22 37910.54 2020-02-19 15:27:11.000 050 33823.37 304.72 17120.23 88888.00 2020-02-19 15:27:12.000 050 33823.34 304.71 17120.24 88888.00 2020-02-19 15:27:13.000 050 33823.36 304.67 17120.26 88888.00 2020-02-19 15:27:14.000 050 33823.40 304.63 17120.28 88888.00 2020-02-19 15:27:15.000 050 33823.40 304.66 17120.30 37910.57 2020-02-19 15:27:16.000 050 33823.41 304.66 17120.32 88888.00 2020-02-19 15:27:17.000 050 33823.45 304.65 17120.30 88888.00 2020-02-19 15:27:18.000 050 33823.46 304.66 17120.24 88888.00 2020-02-19 15:27:19.000 050 33823.50 304.65 17120.26 88888.00 2020-02-19 15:27:20.000 050 33823.51 304.64 17120.25 37910.54 2020-02-19 15:27:21.000 050 33823.53 304.66 17120.26 88888.00 2020-02-19 15:27:22.000 050 33823.49 304.64 17120.27 88888.00 2020-02-19 15:27:23.000 050 33823.48 304.64 17120.24 88888.00 2020-02-19 15:27:24.000 050 33823.48 304.62 17120.22 88888.00 2020-02-19 15:27:25.000 050 33823.54 304.63 17120.25 37910.54 2020-02-19 15:27:26.000 050 33823.56 304.62 17120.29 88888.00 2020-02-19 15:27:27.000 050 33823.52 304.62 17120.30 88888.00 2020-02-19 15:27:28.000 050 33823.49 304.63 17120.29 88888.00 2020-02-19 15:27:29.000 050 33823.52 304.66 17120.28 88888.00 2020-02-19 15:27:30.000 050 33823.49 304.64 17120.28 37910.62 2020-02-19 15:27:31.000 050 33823.49 304.61 17120.26 88888.00 2020-02-19 15:27:32.000 050 33823.52 304.61 17120.24 88888.00 2020-02-19 15:27:33.000 050 33823.50 304.65 17120.26 88888.00 2020-02-19 15:27:34.000 050 33823.48 304.70 17120.32 88888.00 2020-02-19 15:27:35.000 050 33823.49 304.66 17120.31 37910.57 2020-02-19 15:27:36.000 050 33823.48 304.65 17120.30 88888.00 2020-02-19 15:27:37.000 050 33823.49 304.61 17120.33 88888.00 2020-02-19 15:27:38.000 050 33823.48 304.62 17120.31 88888.00 2020-02-19 15:27:39.000 050 33823.51 304.64 17120.34 88888.00 2020-02-19 15:27:40.000 050 33823.52 304.66 17120.28 37910.65 2020-02-19 15:27:41.000 050 33823.52 304.64 17120.26 88888.00 2020-02-19 15:27:42.000 050 33823.54 304.62 17120.29 88888.00 2020-02-19 15:27:43.000 050 33823.56 304.61 17120.26 88888.00 2020-02-19 15:27:44.000 050 33823.54 304.60 17120.26 88888.00 2020-02-19 15:27:45.000 050 33823.55 304.60 17120.25 37910.69 2020-02-19 15:27:46.000 050 33823.53 304.65 17120.27 88888.00 2020-02-19 15:27:47.000 050 33823.55 304.61 17120.26 88888.00 2020-02-19 15:27:48.000 050 33823.56 304.58 17120.26 88888.00 2020-02-19 15:27:49.000 050 33823.54 304.56 17120.29 88888.00 2020-02-19 15:27:50.000 050 33823.55 304.56 17120.28 37910.68 2020-02-19 15:27:51.000 050 33823.54 304.62 17120.29 88888.00 2020-02-19 15:27:52.000 050 33823.56 304.59 17120.30 88888.00 2020-02-19 15:27:53.000 050 33823.58 304.57 17120.30 88888.00 2020-02-19 15:27:54.000 050 33823.60 304.55 17120.33 88888.00 2020-02-19 15:27:55.000 050 33823.62 304.61 17120.33 37910.75 2020-02-19 15:27:56.000 050 33823.58 304.64 17120.32 88888.00 2020-02-19 15:27:57.000 050 33823.56 304.62 17120.34 88888.00 2020-02-19 15:27:58.000 050 33823.56 304.58 17120.34 88888.00 2020-02-19 15:27:59.000 050 33823.61 304.64 17120.31 88888.00 2020-02-19 15:28:00.000 050 33823.62 304.64 17120.30 37910.67 2020-02-19 15:28:01.000 050 33823.62 304.65 17120.30 88888.00 2020-02-19 15:28:02.000 050 33823.63 304.71 17120.32 88888.00 2020-02-19 15:28:03.000 050 33823.65 304.72 17120.35 88888.00 2020-02-19 15:28:04.000 050 33823.69 304.68 17120.36 88888.00 2020-02-19 15:28:05.000 050 33823.66 304.68 17120.37 37910.67 2020-02-19 15:28:06.000 050 33823.68 304.68 17120.40 88888.00 2020-02-19 15:28:07.000 050 33823.68 304.66 17120.36 88888.00 2020-02-19 15:28:08.000 050 33823.67 304.68 17120.33 88888.00 2020-02-19 15:28:09.000 050 33823.68 304.68 17120.33 88888.00 2020-02-19 15:28:10.000 050 33823.67 304.67 17120.34 37910.79 2020-02-19 15:28:11.000 050 33823.65 304.66 17120.31 88888.00 2020-02-19 15:28:12.000 050 33823.66 304.64 17120.32 88888.00 2020-02-19 15:28:13.000 050 33823.63 304.63 17120.34 88888.00 2020-02-19 15:28:14.000 050 33823.65 304.61 17120.35 88888.00 2020-02-19 15:28:15.000 050 33823.67 304.63 17120.33 37910.72 2020-02-19 15:28:16.000 050 33823.68 304.60 17120.29 88888.00 2020-02-19 15:28:17.000 050 33823.67 304.57 17120.32 88888.00 2020-02-19 15:28:18.000 050 33823.70 304.54 17120.31 88888.00 2020-02-19 15:28:19.000 050 33823.71 304.58 17120.31 88888.00 2020-02-19 15:28:20.000 050 33823.66 304.54 17120.35 37910.79 2020-02-19 15:28:21.000 050 33823.64 304.53 17120.32 88888.00 2020-02-19 15:28:22.000 050 33823.65 304.54 17120.32 88888.00 2020-02-19 15:28:23.000 050 33823.65 304.54 17120.35 88888.00 2020-02-19 15:28:24.000 050 33823.66 304.54 17120.37 88888.00 2020-02-19 15:28:25.000 050 33823.64 304.56 17120.39 37910.82 2020-02-19 15:28:26.000 050 33823.63 304.55 17120.39 88888.00 2020-02-19 15:28:27.000 050 33823.63 304.59 17120.35 88888.00 2020-02-19 15:28:28.000 050 33823.61 304.62 17120.39 88888.00 2020-02-19 15:28:29.000 050 33823.61 304.61 17120.39 88888.00 2020-02-19 15:28:30.000 050 33823.62 304.61 17120.37 37910.72 2020-02-19 15:28:31.000 050 33823.63 304.58 17120.34 88888.00 2020-02-19 15:28:32.000 050 33823.62 304.57 17120.32 88888.00 2020-02-19 15:28:33.000 050 33823.57 304.57 17120.36 88888.00 2020-02-19 15:28:34.000 050 33823.56 304.53 17120.38 88888.00 2020-02-19 15:28:35.000 050 33823.59 304.54 17120.41 37910.79 2020-02-19 15:28:36.000 050 33823.61 304.58 17120.39 88888.00 2020-02-19 15:28:37.000 050 33823.59 304.58 17120.35 88888.00 2020-02-19 15:28:38.000 050 33823.58 304.58 17120.36 88888.00 2020-02-19 15:28:39.000 050 33823.59 304.61 17120.33 88888.00 2020-02-19 15:28:40.000 050 33823.62 304.57 17120.34 37910.74 2020-02-19 15:28:41.000 050 33823.62 304.59 17120.36 88888.00 2020-02-19 15:28:42.000 050 33823.67 304.59 17120.38 88888.00 2020-02-19 15:28:43.000 050 33823.71 304.61 17120.41 88888.00 2020-02-19 15:28:44.000 050 33823.69 304.57 17120.40 88888.00 2020-02-19 15:28:45.000 050 33823.67 304.54 17120.41 37910.83 2020-02-19 15:28:46.000 050 33823.67 304.61 17120.41 88888.00 2020-02-19 15:28:47.000 050 33823.68 304.62 17120.38 88888.00 2020-02-19 15:28:48.000 050 33823.69 304.62 17120.39 88888.00 2020-02-19 15:28:49.000 050 33823.71 304.66 17120.37 88888.00 2020-02-19 15:28:50.000 050 33823.76 304.67 17120.37 37910.88 2020-02-19 15:28:51.000 050 33823.76 304.62 17120.40 88888.00 2020-02-19 15:28:52.000 050 33823.74 304.58 17120.37 88888.00 2020-02-19 15:28:53.000 050 33823.78 304.60 17120.31 88888.00 2020-02-19 15:28:54.000 050 33823.77 304.63 17120.37 88888.00 2020-02-19 15:28:55.000 050 33823.77 304.62 17120.37 37910.86 2020-02-19 15:28:56.000 050 33823.82 304.62 17120.36 88888.00 2020-02-19 15:28:57.000 050 33823.82 304.59 17120.31 88888.00 2020-02-19 15:28:58.000 050 33823.78 304.57 17120.30 88888.00 2020-02-19 15:28:59.000 050 33823.83 304.58 17120.32 88888.00 2020-02-19 15:29:00.000 050 33823.83 304.58 17120.32 37910.94 2020-02-19 15:29:01.000 050 33823.79 304.58 17120.30 88888.00 2020-02-19 15:29:02.000 050 33823.76 304.56 17120.32 88888.00 2020-02-19 15:29:03.000 050 33823.81 304.56 17120.30 88888.00 2020-02-19 15:29:04.000 050 33823.80 304.56 17120.33 88888.00 2020-02-19 15:29:05.000 050 33823.80 304.59 17120.34 37910.97 2020-02-19 15:29:06.000 050 33823.80 304.54 17120.35 88888.00 2020-02-19 15:29:07.000 050 33823.79 304.53 17120.33 88888.00 2020-02-19 15:29:08.000 050 33823.82 304.58 17120.32 88888.00 2020-02-19 15:29:09.000 050 33823.82 304.60 17120.32 88888.00 2020-02-19 15:29:10.000 050 33823.81 304.58 17120.32 37911.00 2020-02-19 15:29:11.000 050 33823.79 304.61 17120.28 88888.00 2020-02-19 15:29:12.000 050 33823.83 304.61 17120.34 88888.00 2020-02-19 15:29:13.000 050 33823.86 304.66 17120.33 88888.00 2020-02-19 15:29:14.000 050 33823.85 304.68 17120.33 88888.00 2020-02-19 15:29:15.000 050 33823.90 304.67 17120.34 37910.89 2020-02-19 15:29:16.000 050 33823.87 304.67 17120.35 88888.00 2020-02-19 15:29:17.000 050 33823.87 304.68 17120.33 88888.00 2020-02-19 15:29:18.000 050 33823.91 304.67 17120.35 88888.00 2020-02-19 15:29:19.000 050 33823.89 304.67 17120.37 88888.00 2020-02-19 15:29:20.000 050 33823.86 304.65 17120.37 37910.92 2020-02-19 15:29:21.000 050 33823.83 304.65 17120.35 88888.00 2020-02-19 15:29:22.000 050 33823.80 304.63 17120.37 88888.00 2020-02-19 15:29:23.000 050 33823.81 304.61 17120.36 88888.00 2020-02-19 15:29:24.000 050 33823.81 304.62 17120.34 88888.00 2020-02-19 15:29:25.000 050 33823.83 304.64 17120.39 37910.83 2020-02-19 15:29:26.000 050 33823.87 304.69 17120.38 88888.00 2020-02-19 15:29:27.000 050 33823.87 304.69 17120.40 88888.00 2020-02-19 15:29:28.000 050 33823.86 304.67 17120.38 88888.00 2020-02-19 15:29:29.000 050 33823.88 304.67 17120.33 88888.00 2020-02-19 15:29:30.000 050 33823.91 304.66 17120.37 37910.97 2020-02-19 15:29:31.000 050 33823.94 304.67 17120.40 88888.00 2020-02-19 15:29:32.000 050 33823.93 304.67 17120.41 88888.00 2020-02-19 15:29:33.000 050 33823.93 304.66 17120.41 88888.00 2020-02-19 15:29:34.000 050 33823.92 304.66 17120.44 88888.00 2020-02-19 15:29:35.000 050 33823.89 304.66 17120.45 37910.88 2020-02-19 15:29:36.000 050 33823.88 304.66 17120.37 88888.00 2020-02-19 15:29:37.000 050 33823.90 304.74 17120.36 88888.00 2020-02-19 15:29:38.000 050 33823.91 304.75 17120.37 88888.00 2020-02-19 15:29:39.000 050 33823.90 304.71 17120.36 88888.00 2020-02-19 15:29:40.000 050 33823.86 304.68 17120.35 37911.01 2020-02-19 15:29:41.000 050 33823.86 304.68 17120.35 88888.00 2020-02-19 15:29:42.000 050 33823.91 304.66 17120.33 88888.00 2020-02-19 15:29:43.000 050 33823.90 304.65 17120.34 88888.00 2020-02-19 15:29:44.000 050 33823.88 304.64 17120.36 88888.00 2020-02-19 15:29:45.000 050 33823.88 304.67 17120.34 37910.97 2020-02-19 15:29:46.000 050 33823.87 304.70 17120.35 88888.00 2020-02-19 15:29:47.000 050 33823.88 304.69 17120.37 88888.00 2020-02-19 15:29:48.000 050 33823.90 304.69 17120.38 88888.00 2020-02-19 15:29:49.000 050 33823.85 304.67 17120.37 88888.00 2020-02-19 15:29:50.000 050 33823.85 304.71 17120.42 37910.96 2020-02-19 15:29:51.000 050 33823.91 304.73 17120.38 88888.00 2020-02-19 15:29:52.000 050 33823.91 304.70 17120.35 88888.00 2020-02-19 15:29:53.000 050 33823.89 304.64 17120.38 88888.00 2020-02-19 15:29:54.000 050 33823.86 304.67 17120.37 88888.00 2020-02-19 15:29:55.000 050 33823.84 304.67 17120.37 37911.04 2020-02-19 15:29:56.000 050 33823.86 304.70 17120.39 88888.00 2020-02-19 15:29:57.000 050 33823.89 304.77 17120.38 88888.00 2020-02-19 15:29:58.000 050 33823.90 304.75 17120.31 88888.00 2020-02-19 15:29:59.000 050 33823.89 304.75 17120.29 88888.00 2020-02-19 15:30:00.000 050 33823.86 304.80 17120.27 37910.93 2020-02-19 15:30:01.000 050 33823.89 304.76 17120.30 88888.00 2020-02-19 15:30:02.000 050 33823.90 304.72 17120.34 88888.00 2020-02-19 15:30:03.000 050 33823.91 304.72 17120.33 88888.00 2020-02-19 15:30:04.000 050 33823.89 304.68 17120.32 88888.00 2020-02-19 15:30:05.000 050 33823.87 304.71 17120.33 37910.93 2020-02-19 15:30:06.000 050 33823.88 304.76 17120.30 88888.00 2020-02-19 15:30:07.000 050 33823.92 304.75 17120.30 88888.00 2020-02-19 15:30:08.000 050 33823.92 304.75 17120.30 88888.00 2020-02-19 15:30:09.000 050 33823.93 304.78 17120.30 88888.00 2020-02-19 15:30:10.000 050 33823.89 304.77 17120.32 37911.00 2020-02-19 15:30:11.000 050 33823.85 304.79 17120.35 88888.00 2020-02-19 15:30:12.000 050 33823.84 304.76 17120.35 88888.00 2020-02-19 15:30:13.000 050 33823.84 304.71 17120.29 88888.00 2020-02-19 15:30:14.000 050 33823.87 304.71 17120.31 88888.00 2020-02-19 15:30:15.000 050 33823.85 304.69 17120.31 37910.97 2020-02-19 15:30:16.000 050 33823.86 304.70 17120.32 88888.00 2020-02-19 15:30:17.000 050 33823.90 304.74 17120.35 88888.00 2020-02-19 15:30:18.000 050 33823.93 304.76 17120.36 88888.00 2020-02-19 15:30:19.000 050 33823.91 304.75 17120.32 88888.00 2020-02-19 15:30:20.000 050 33823.89 304.73 17120.33 37910.94 2020-02-19 15:30:21.000 050 33823.92 304.74 17120.34 88888.00 2020-02-19 15:30:22.000 050 33823.88 304.77 17120.31 88888.00 2020-02-19 15:30:23.000 050 33823.86 304.76 17120.31 88888.00 2020-02-19 15:30:24.000 050 33823.88 304.72 17120.34 88888.00 2020-02-19 15:30:25.000 050 33823.86 304.69 17120.35 37911.01 2020-02-19 15:30:26.000 050 33823.88 304.72 17120.35 88888.00 2020-02-19 15:30:27.000 050 33823.87 304.71 17120.37 88888.00 2020-02-19 15:30:28.000 050 33823.88 304.75 17120.36 88888.00 2020-02-19 15:30:29.000 050 33823.89 304.73 17120.35 88888.00 2020-02-19 15:30:30.000 050 33823.85 304.74 17120.34 37911.00 2020-02-19 15:30:31.000 050 33823.86 304.75 17120.32 88888.00 2020-02-19 15:30:32.000 050 33823.87 304.73 17120.33 88888.00 2020-02-19 15:30:33.000 050 33823.88 304.71 17120.35 88888.00 2020-02-19 15:30:34.000 050 33823.88 304.67 17120.35 88888.00 2020-02-19 15:30:35.000 050 33823.88 304.69 17120.35 37911.06 2020-02-19 15:30:36.000 050 33823.90 304.69 17120.35 88888.00 2020-02-19 15:30:37.000 050 33823.92 304.69 17120.38 88888.00 2020-02-19 15:30:38.000 050 33823.93 304.70 17120.38 88888.00 2020-02-19 15:30:39.000 050 33823.90 304.70 17120.32 88888.00 2020-02-19 15:30:40.000 050 33823.90 304.69 17120.32 37911.11 2020-02-19 15:30:41.000 050 33823.89 304.70 17120.29 88888.00 2020-02-19 15:30:42.000 050 33823.91 304.70 17120.28 88888.00 2020-02-19 15:30:43.000 050 33823.94 304.68 17120.31 88888.00 2020-02-19 15:30:44.000 050 33823.96 304.66 17120.32 88888.00 2020-02-19 15:30:45.000 050 33823.96 304.66 17120.35 37911.04 2020-02-19 15:30:46.000 050 33823.98 304.70 17120.35 88888.00 2020-02-19 15:30:47.000 050 33823.95 304.72 17120.36 88888.00 2020-02-19 15:30:48.000 050 33823.93 304.76 17120.36 88888.00 2020-02-19 15:30:49.000 050 33823.95 304.75 17120.35 88888.00 2020-02-19 15:30:50.000 050 33823.95 304.74 17120.37 37911.15 2020-02-19 15:30:51.000 050 33823.97 304.73 17120.36 88888.00 2020-02-19 15:30:52.000 050 33823.94 304.74 17120.37 88888.00 2020-02-19 15:30:53.000 050 33823.93 304.69 17120.36 88888.00 2020-02-19 15:30:54.000 050 33823.93 304.71 17120.34 88888.00 2020-02-19 15:30:55.000 050 33823.93 304.72 17120.33 37911.10 2020-02-19 15:30:56.000 050 33823.96 304.71 17120.27 88888.00 2020-02-19 15:30:57.000 050 33823.96 304.70 17120.29 88888.00 2020-02-19 15:30:58.000 050 33823.95 304.69 17120.32 88888.00 2020-02-19 15:30:59.000 050 33823.98 304.74 17120.37 88888.00 2020-02-19 15:31:00.000 050 33824.00 304.74 17120.33 37911.08 2020-02-19 15:31:01.000 050 33824.01 304.68 17120.35 88888.00 2020-02-19 15:31:02.000 050 33824.01 304.67 17120.36 88888.00 2020-02-19 15:31:03.000 050 33824.01 304.67 17120.35 88888.00 2020-02-19 15:31:04.000 050 33823.99 304.70 17120.39 88888.00 2020-02-19 15:31:05.000 050 33824.00 304.71 17120.38 37911.04 2020-02-19 15:31:06.000 050 33824.00 304.72 17120.34 88888.00 2020-02-19 15:31:07.000 050 33824.00 304.71 17120.38 88888.00 2020-02-19 15:31:08.000 050 33824.00 304.73 17120.37 88888.00 2020-02-19 15:31:09.000 050 33823.99 304.77 17120.40 88888.00 2020-02-19 15:31:10.000 050 33823.98 304.77 17120.41 37911.04 2020-02-19 15:31:11.000 050 33823.97 304.77 17120.41 88888.00 2020-02-19 15:31:12.000 050 33823.98 304.72 17120.39 88888.00 2020-02-19 15:31:13.000 050 33823.95 304.73 17120.37 88888.00 2020-02-19 15:31:14.000 050 33823.92 304.72 17120.40 88888.00 2020-02-19 15:31:15.000 050 33823.89 304.70 17120.42 37911.10 2020-02-19 15:31:16.000 050 33823.88 304.71 17120.38 88888.00 2020-02-19 15:31:17.000 050 33823.91 304.72 17120.40 88888.00 2020-02-19 15:31:18.000 050 33823.92 304.74 17120.42 88888.00 2020-02-19 15:31:19.000 050 33823.95 304.76 17120.43 88888.00 2020-02-19 15:31:20.000 050 33823.94 304.76 17120.45 37911.11 2020-02-19 15:31:21.000 050 33823.91 304.73 17120.39 88888.00 2020-02-19 15:31:22.000 050 33823.89 304.76 17120.39 88888.00 2020-02-19 15:31:23.000 050 33823.88 304.77 17120.40 88888.00 2020-02-19 15:31:24.000 050 33823.87 304.80 17120.41 88888.00 2020-02-19 15:31:25.000 050 33823.89 304.79 17120.41 37911.01 2020-02-19 15:31:26.000 050 33823.91 304.81 17120.41 88888.00 2020-02-19 15:31:27.000 050 33823.91 304.82 17120.45 88888.00 2020-02-19 15:31:28.000 050 33823.92 304.84 17120.42 88888.00 2020-02-19 15:31:29.000 050 33823.92 304.82 17120.42 88888.00 2020-02-19 15:31:30.000 050 33823.94 304.81 17120.45 37911.11 2020-02-19 15:31:31.000 050 33823.92 304.80 17120.47 88888.00 2020-02-19 15:31:32.000 050 33823.90 304.80 17120.45 88888.00 2020-02-19 15:31:33.000 050 33823.91 304.80 17120.41 88888.00 2020-02-19 15:31:34.000 050 33823.92 304.79 17120.43 88888.00 2020-02-19 15:31:35.000 050 33823.92 304.82 17120.48 37910.99 2020-02-19 15:31:36.000 050 33823.90 304.84 17120.49 88888.00 2020-02-19 15:31:37.000 050 33823.91 304.85 17120.46 88888.00 2020-02-19 15:31:38.000 050 33823.90 304.83 17120.41 88888.00 2020-02-19 15:31:39.000 050 33823.92 304.81 17120.41 88888.00 2020-02-19 15:31:40.000 050 33823.93 304.83 17120.43 37911.07 2020-02-19 15:31:41.000 050 33823.90 304.86 17120.48 88888.00 2020-02-19 15:31:42.000 050 33823.90 304.85 17120.51 88888.00 2020-02-19 15:31:43.000 050 33823.91 304.86 17120.44 88888.00 2020-02-19 15:31:44.000 050 33823.92 304.86 17120.44 88888.00 2020-02-19 15:31:45.000 050 33823.94 304.85 17120.46 37911.10 2020-02-19 15:31:46.000 050 33823.93 304.84 17120.52 88888.00 2020-02-19 15:31:47.000 050 33823.92 304.82 17120.47 88888.00 2020-02-19 15:31:48.000 050 33823.93 304.81 17120.45 88888.00 2020-02-19 15:31:49.000 050 33823.90 304.79 17120.45 88888.00 2020-02-19 15:31:50.000 050 33823.92 304.80 17120.44 37911.10 2020-02-19 15:31:51.000 050 33823.88 304.86 17120.45 88888.00 2020-02-19 15:31:52.000 050 33823.90 304.88 17120.47 88888.00 2020-02-19 15:31:53.000 050 33823.89 304.90 17120.47 88888.00 2020-02-19 15:31:54.000 050 33823.90 304.87 17120.45 88888.00 2020-02-19 15:31:55.000 050 33823.93 304.83 17120.43 37911.04 2020-02-19 15:31:56.000 050 33823.99 304.86 17120.43 88888.00 2020-02-19 15:31:57.000 050 33823.98 304.87 17120.44 88888.00 2020-02-19 15:31:58.000 050 33823.96 304.83 17120.41 88888.00 2020-02-19 15:31:59.000 050 33823.94 304.80 17120.43 88888.00 2020-02-19 15:32:00.000 050 33823.92 304.81 17120.40 37911.11 2020-02-19 15:32:01.000 050 33823.95 304.81 17120.39 88888.00 2020-02-19 15:32:02.000 050 33823.99 304.83 17120.39 88888.00 2020-02-19 15:32:03.000 050 33823.99 304.81 17120.42 88888.00 2020-02-19 15:32:04.000 050 33823.96 304.79 17120.43 88888.00 2020-02-19 15:32:05.000 050 33823.98 304.81 17120.40 37911.19 2020-02-19 15:32:06.000 050 33823.97 304.83 17120.41 88888.00 2020-02-19 15:32:07.000 050 33823.96 304.84 17120.41 88888.00 2020-02-19 15:32:08.000 050 33823.98 304.82 17120.40 88888.00 2020-02-19 15:32:09.000 050 33824.04 304.78 17120.38 88888.00 2020-02-19 15:32:10.000 050 33824.03 304.79 17120.38 37911.19 2020-02-19 15:32:11.000 050 33824.02 304.74 17120.37 88888.00 2020-02-19 15:32:12.000 050 33824.04 304.79 17120.37 88888.00 2020-02-19 15:32:13.000 050 33824.03 304.79 17120.38 88888.00 2020-02-19 15:32:14.000 050 33823.98 304.77 17120.39 88888.00 2020-02-19 15:32:15.000 050 33823.94 304.78 17120.41 37911.17 2020-02-19 15:32:16.000 050 33823.95 304.82 17120.44 88888.00 2020-02-19 15:32:17.000 050 33823.95 304.83 17120.46 88888.00 2020-02-19 15:32:18.000 050 33823.93 304.80 17120.47 88888.00 2020-02-19 15:32:19.000 050 33823.95 304.84 17120.48 88888.00 2020-02-19 15:32:20.000 050 33823.98 304.81 17120.48 37911.21 2020-02-19 15:32:21.000 050 33823.98 304.83 17120.49 88888.00 2020-02-19 15:32:22.000 050 33823.98 304.86 17120.45 88888.00 2020-02-19 15:32:23.000 050 33824.01 304.90 17120.46 88888.00 2020-02-19 15:32:24.000 050 33824.03 304.84 17120.45 88888.00 2020-02-19 15:32:25.000 050 33824.00 304.87 17120.47 37911.11 2020-02-19 15:32:26.000 050 33824.06 304.89 17120.47 88888.00 2020-02-19 15:32:27.000 050 33824.07 304.87 17120.47 88888.00 2020-02-19 15:32:28.000 050 33824.03 304.89 17120.48 88888.00 2020-02-19 15:32:29.000 050 33824.05 304.88 17120.50 88888.00 2020-02-19 15:32:30.000 050 33824.08 304.88 17120.55 37911.12 2020-02-19 15:32:31.000 050 33824.08 304.89 17120.54 88888.00 2020-02-19 15:32:32.000 050 33824.08 304.87 17120.53 88888.00 2020-02-19 15:32:33.000 050 33824.05 304.86 17120.49 88888.00 2020-02-19 15:32:34.000 050 33824.03 304.84 17120.46 88888.00 2020-02-19 15:32:35.000 050 33824.06 304.83 17120.42 37911.28 2020-02-19 15:32:36.000 050 33824.04 304.81 17120.44 88888.00 2020-02-19 15:32:37.000 050 33824.03 304.82 17120.41 88888.00 2020-02-19 15:32:38.000 050 33824.02 304.82 17120.45 88888.00 2020-02-19 15:32:39.000 050 33824.09 304.87 17120.52 88888.00 2020-02-19 15:32:40.000 050 33824.13 304.89 17120.53 37911.15 2020-02-19 15:32:41.000 050 33824.09 304.86 17120.52 88888.00 2020-02-19 15:32:42.000 050 33824.13 304.86 17120.52 88888.00 2020-02-19 15:32:43.000 050 33824.09 304.83 17120.54 88888.00 2020-02-19 15:32:44.000 050 33824.07 304.83 17120.52 88888.00 2020-02-19 15:32:45.000 050 33824.07 304.86 17120.51 37911.26 2020-02-19 15:32:46.000 050 33824.05 304.92 17120.50 88888.00 2020-02-19 15:32:47.000 050 33824.03 304.92 17120.43 88888.00 2020-02-19 15:32:48.000 050 33824.05 304.93 17120.42 88888.00 2020-02-19 15:32:49.000 050 33824.02 304.90 17120.46 88888.00 2020-02-19 15:32:50.000 050 33824.07 304.88 17120.46 37911.26 2020-02-19 15:32:51.000 050 33824.07 304.85 17120.45 88888.00 2020-02-19 15:32:52.000 050 33824.04 304.83 17120.39 88888.00 2020-02-19 15:32:53.000 050 33824.05 304.84 17120.40 88888.00 2020-02-19 15:32:54.000 050 33824.05 304.87 17120.42 88888.00 2020-02-19 15:32:55.000 050 33824.02 304.87 17120.43 37911.29 2020-02-19 15:32:56.000 050 33824.00 304.88 17120.45 88888.00 2020-02-19 15:32:57.000 050 33824.01 304.89 17120.44 88888.00 2020-02-19 15:32:58.000 050 33824.00 304.86 17120.44 88888.00 2020-02-19 15:32:59.000 050 33824.02 304.89 17120.47 88888.00 2020-02-19 15:33:00.000 050 33824.02 304.93 17120.48 37911.14 2020-02-19 15:33:01.000 050 33824.02 304.94 17120.50 88888.00 2020-02-19 15:33:02.000 050 33823.99 304.93 17120.49 88888.00 2020-02-19 15:33:03.000 050 33824.00 304.92 17120.49 88888.00 2020-02-19 15:33:04.000 050 33823.98 304.95 17120.51 88888.00 2020-02-19 15:33:05.000 050 33823.97 304.96 17120.54 37911.22 2020-02-19 15:33:06.000 050 33823.94 304.99 17120.51 88888.00 2020-02-19 15:33:07.000 050 33823.94 304.97 17120.49 88888.00 2020-02-19 15:33:08.000 050 33823.95 304.95 17120.50 88888.00 2020-02-19 15:33:09.000 050 33823.97 304.97 17120.49 88888.00 2020-02-19 15:33:10.000 050 33823.97 304.97 17120.49 37911.28 2020-02-19 15:33:11.000 050 33823.95 304.94 17120.52 88888.00 2020-02-19 15:33:12.000 050 33823.93 304.95 17120.54 88888.00 2020-02-19 15:33:13.000 050 33823.88 304.97 17120.51 88888.00 2020-02-19 15:33:14.000 050 33823.89 304.99 17120.49 88888.00 2020-02-19 15:33:15.000 050 33823.91 304.98 17120.48 37911.22 2020-02-19 15:33:16.000 050 33823.94 305.00 17120.49 88888.00 2020-02-19 15:33:17.000 050 33823.97 305.02 17120.53 88888.00 2020-02-19 15:33:18.000 050 33823.96 304.98 17120.52 88888.00 2020-02-19 15:33:19.000 050 33823.93 304.98 17120.51 88888.00 2020-02-19 15:33:20.000 050 33823.94 304.96 17120.48 37911.22 2020-02-19 15:33:21.000 050 33823.93 305.01 17120.52 88888.00 2020-02-19 15:33:22.000 050 33823.96 305.01 17120.54 88888.00 2020-02-19 15:33:23.000 050 33823.95 304.98 17120.54 88888.00 2020-02-19 15:33:24.000 050 33823.91 304.99 17120.54 88888.00 2020-02-19 15:33:25.000 050 33823.93 305.02 17120.57 37911.17 2020-02-19 15:33:26.000 050 33823.89 304.99 17120.56 88888.00 2020-02-19 15:33:27.000 050 33823.84 305.01 17120.54 88888.00 2020-02-19 15:33:28.000 050 33823.80 304.97 17120.54 88888.00 2020-02-19 15:33:29.000 050 33823.81 305.00 17120.54 88888.00 2020-02-19 15:33:30.000 050 33823.83 305.05 17120.54 37911.08 2020-02-19 15:33:31.000 050 33823.81 305.04 17120.58 88888.00 2020-02-19 15:33:32.000 050 33823.80 304.99 17120.54 88888.00 2020-02-19 15:33:33.000 050 33823.79 305.03 17120.51 88888.00 2020-02-19 15:33:34.000 050 33823.78 305.04 17120.50 88888.00 2020-02-19 15:33:35.000 050 33823.77 305.01 17120.49 37911.18 2020-02-19 15:33:36.000 050 33823.80 305.00 17120.51 88888.00 2020-02-19 15:33:37.000 050 33823.81 304.99 17120.51 88888.00 2020-02-19 15:33:38.000 050 33823.81 305.03 17120.51 88888.00 2020-02-19 15:33:39.000 050 33823.83 305.05 17120.49 88888.00 2020-02-19 15:33:40.000 050 33823.81 305.05 17120.52 37911.00 2020-02-19 15:33:41.000 050 33823.80 305.03 17120.53 88888.00 2020-02-19 15:33:42.000 050 33823.80 305.07 17120.52 88888.00 2020-02-19 15:33:43.000 050 33823.80 305.00 17120.51 88888.00 2020-02-19 15:33:44.000 050 33823.79 305.03 17120.48 88888.00 2020-02-19 15:33:45.000 050 33823.79 305.04 17120.47 37910.97 2020-02-19 15:33:46.000 050 33823.79 305.02 17120.48 88888.00 2020-02-19 15:33:47.000 050 33823.76 305.05 17120.51 88888.00 2020-02-19 15:33:48.000 050 33823.76 305.05 17120.53 88888.00 2020-02-19 15:33:49.000 050 33823.77 305.04 17120.50 88888.00 2020-02-19 15:33:50.000 050 33823.77 305.05 17120.53 37911.11 2020-02-19 15:33:51.000 050 33823.75 305.10 17120.53 88888.00 2020-02-19 15:33:52.000 050 33823.76 305.11 17120.50 88888.00 2020-02-19 15:33:53.000 050 33823.78 305.10 17120.48 88888.00 2020-02-19 15:33:54.000 050 33823.82 305.12 17120.48 88888.00 2020-02-19 15:33:55.000 050 33823.83 305.15 17120.49 37911.04 2020-02-19 15:33:56.000 050 33823.78 305.11 17120.53 88888.00 2020-02-19 15:33:57.000 050 33823.77 305.10 17120.51 88888.00 2020-02-19 15:33:58.000 050 33823.81 305.10 17120.48 88888.00 2020-02-19 15:33:59.000 050 33823.78 305.17 17120.53 88888.00 2020-02-19 15:34:00.000 050 33823.75 305.19 17120.53 37911.01 2020-02-19 15:34:01.000 050 33823.77 305.17 17120.55 88888.00 2020-02-19 15:34:02.000 050 33823.80 305.14 17120.58 88888.00 2020-02-19 15:34:03.000 050 33823.81 305.17 17120.55 88888.00 2020-02-19 15:34:04.000 050 33823.85 305.16 17120.55 88888.00 2020-02-19 15:34:05.000 050 33823.87 305.13 17120.56 37911.01 2020-02-19 15:34:06.000 050 33823.85 305.16 17120.58 88888.00 2020-02-19 15:34:07.000 050 33823.84 305.17 17120.53 88888.00 2020-02-19 15:34:08.000 050 33823.86 305.21 17120.57 88888.00 2020-02-19 15:34:09.000 050 33823.85 305.22 17120.58 88888.00 2020-02-19 15:34:10.000 050 33823.92 305.20 17120.58 37911.11 2020-02-19 15:34:11.000 050 33823.91 305.22 17120.57 88888.00 2020-02-19 15:34:12.000 050 33823.93 305.23 17120.57 88888.00 2020-02-19 15:34:13.000 050 33823.95 305.22 17120.57 88888.00 2020-02-19 15:34:14.000 050 33823.95 305.25 17120.58 88888.00 2020-02-19 15:34:15.000 050 33824.00 305.26 17120.56 37911.22 2020-02-19 15:34:16.000 050 33824.03 305.23 17120.55 88888.00 2020-02-19 15:34:17.000 050 33824.02 305.21 17120.53 88888.00 2020-02-19 15:34:18.000 050 33824.05 305.21 17120.52 88888.00 2020-02-19 15:34:19.000 050 33824.08 305.22 17120.53 88888.00 2020-02-19 15:34:20.000 050 33824.11 305.21 17120.51 37911.29 2020-02-19 15:34:21.000 050 33824.08 305.20 17120.52 88888.00 2020-02-19 15:34:22.000 050 33824.09 305.19 17120.58 88888.00 2020-02-19 15:34:23.000 050 33824.14 305.15 17120.58 88888.00 2020-02-19 15:34:24.000 050 33824.14 305.17 17120.57 88888.00 2020-02-19 15:34:25.000 050 33824.15 305.14 17120.54 37911.26 2020-02-19 15:34:26.000 050 33824.16 305.12 17120.51 88888.00 2020-02-19 15:34:27.000 050 33824.18 305.13 17120.52 88888.00 2020-02-19 15:34:28.000 050 33824.16 305.11 17120.52 88888.00 2020-02-19 15:34:29.000 050 33824.15 305.09 17120.52 88888.00 2020-02-19 15:34:30.000 050 33824.13 305.08 17120.53 37911.40 2020-02-19 15:34:31.000 050 33824.13 305.09 17120.54 88888.00 2020-02-19 15:34:32.000 050 33824.16 305.09 17120.53 88888.00 2020-02-19 15:34:33.000 050 33824.16 305.09 17120.53 88888.00 2020-02-19 15:34:34.000 050 33824.15 305.10 17120.53 88888.00 2020-02-19 15:34:35.000 050 33824.11 305.13 17120.53 37911.33 2020-02-19 15:34:36.000 050 33824.11 305.13 17120.52 88888.00 2020-02-19 15:34:37.000 050 33824.12 305.11 17120.49 88888.00 2020-02-19 15:34:38.000 050 33824.14 305.13 17120.49 88888.00 2020-02-19 15:34:39.000 050 33824.16 305.09 17120.52 88888.00 2020-02-19 15:34:40.000 050 33824.16 305.10 17120.47 37911.40 2020-02-19 15:34:41.000 050 33824.18 305.08 17120.49 88888.00 2020-02-19 15:34:42.000 050 33824.22 305.06 17120.52 88888.00 2020-02-19 15:34:43.000 050 33824.24 305.11 17120.48 88888.00 2020-02-19 15:34:44.000 050 33824.24 305.12 17120.47 88888.00 2020-02-19 15:34:45.000 050 33824.23 305.12 17120.49 37911.29 2020-02-19 15:34:46.000 050 33824.21 305.16 17120.50 88888.00 2020-02-19 15:34:47.000 050 33824.16 305.13 17120.54 88888.00 2020-02-19 15:34:48.000 050 33824.14 305.16 17120.49 88888.00 2020-02-19 15:34:49.000 050 33824.17 305.20 17120.52 88888.00 2020-02-19 15:34:50.000 050 33824.20 305.21 17120.50 37911.40 2020-02-19 15:34:51.000 050 33824.25 305.19 17120.51 88888.00 2020-02-19 15:34:52.000 050 33824.25 305.18 17120.50 88888.00 2020-02-19 15:34:53.000 050 33824.25 305.15 17120.50 88888.00 2020-02-19 15:34:54.000 050 33824.20 305.17 17120.48 88888.00 2020-02-19 15:34:55.000 050 33824.17 305.17 17120.48 37911.44 2020-02-19 15:34:56.000 050 33824.17 305.15 17120.50 88888.00 2020-02-19 15:34:57.000 050 33824.16 305.17 17120.48 88888.00 2020-02-19 15:34:58.000 050 33824.10 305.16 17120.52 88888.00 2020-02-19 15:34:59.000 050 33824.10 305.16 17120.53 88888.00 2020-02-19 15:35:00.000 050 33824.09 305.16 17120.52 37911.42 2020-02-19 15:35:01.000 050 33824.13 305.18 17120.52 88888.00 2020-02-19 15:35:02.000 050 33824.15 305.15 17120.49 88888.00 2020-02-19 15:35:03.000 050 33824.11 305.18 17120.52 88888.00 2020-02-19 15:35:04.000 050 33824.10 305.23 17120.55 88888.00 2020-02-19 15:35:05.000 050 33824.08 305.23 17120.57 37911.40 2020-02-19 15:35:06.000 050 33824.03 305.24 17120.57 88888.00 2020-02-19 15:35:07.000 050 33824.03 305.24 17120.57 88888.00 2020-02-19 15:35:08.000 050 33824.06 305.23 17120.58 88888.00 2020-02-19 15:35:09.000 050 33824.07 305.26 17120.57 88888.00 2020-02-19 15:35:10.000 050 33824.07 305.24 17120.57 37911.38 2020-02-19 15:35:11.000 050 33824.07 305.24 17120.56 88888.00 2020-02-19 15:35:12.000 050 33824.06 305.20 17120.56 88888.00 2020-02-19 15:35:13.000 050 33824.06 305.21 17120.56 88888.00 2020-02-19 15:35:14.000 050 33824.04 305.27 17120.52 88888.00 2020-02-19 15:35:15.000 050 33824.06 305.31 17120.55 37911.29 2020-02-19 15:35:16.000 050 33824.06 305.29 17120.57 88888.00 2020-02-19 15:35:17.000 050 33824.04 305.27 17120.58 88888.00 2020-02-19 15:35:18.000 050 33824.04 305.31 17120.58 88888.00 2020-02-19 15:35:19.000 050 33824.05 305.30 17120.58 88888.00 2020-02-19 15:35:20.000 050 33824.05 305.34 17120.56 37911.32 2020-02-19 15:35:21.000 050 33823.99 305.29 17120.61 88888.00 2020-02-19 15:35:22.000 050 33824.01 305.25 17120.62 88888.00 2020-02-19 15:35:23.000 050 33824.04 305.22 17120.62 88888.00 2020-02-19 15:35:24.000 050 33824.03 305.24 17120.61 88888.00 2020-02-19 15:35:25.000 050 33824.03 305.20 17120.63 37911.17 2020-02-19 15:35:26.000 050 33824.01 305.23 17120.60 88888.00 2020-02-19 15:35:27.000 050 33824.02 305.25 17120.60 88888.00 2020-02-19 15:35:28.000 050 33824.03 305.27 17120.62 88888.00 2020-02-19 15:35:29.000 050 33824.01 305.27 17120.62 88888.00 2020-02-19 15:35:30.000 050 33823.97 305.30 17120.62 37911.22 2020-02-19 15:35:31.000 050 33823.98 305.27 17120.59 88888.00 2020-02-19 15:35:32.000 050 33823.95 305.25 17120.60 88888.00 2020-02-19 15:35:33.000 050 33823.92 305.26 17120.59 88888.00 2020-02-19 15:35:34.000 050 33823.91 305.24 17120.60 88888.00 2020-02-19 15:35:35.000 050 33823.95 305.26 17120.61 37911.18 2020-02-19 15:35:36.000 050 33823.95 305.28 17120.65 88888.00 2020-02-19 15:35:37.000 050 33823.92 305.25 17120.66 88888.00 2020-02-19 15:35:38.000 050 33823.93 305.26 17120.63 88888.00 2020-02-19 15:35:39.000 050 33823.89 305.25 17120.62 88888.00 2020-02-19 15:35:40.000 050 33823.87 305.25 17120.60 37911.19 2020-02-19 15:35:41.000 050 33823.87 305.23 17120.59 88888.00 2020-02-19 15:35:42.000 050 33823.86 305.24 17120.61 88888.00 2020-02-19 15:35:43.000 050 33823.90 305.23 17120.60 88888.00 2020-02-19 15:35:44.000 050 33823.92 305.25 17120.62 88888.00 2020-02-19 15:35:45.000 050 33823.89 305.29 17120.59 37911.22 2020-02-19 15:35:46.000 050 33823.87 305.31 17120.61 88888.00 2020-02-19 15:35:47.000 050 33823.83 305.30 17120.60 88888.00 2020-02-19 15:35:48.000 050 33823.82 305.32 17120.64 88888.00 2020-02-19 15:35:49.000 050 33823.84 305.32 17120.65 88888.00 2020-02-19 15:35:50.000 050 33823.85 305.31 17120.66 37911.22 2020-02-19 15:35:51.000 050 33823.88 305.29 17120.62 88888.00 2020-02-19 15:35:52.000 050 33823.88 305.28 17120.62 88888.00 2020-02-19 15:35:53.000 050 33823.87 305.29 17120.61 88888.00 2020-02-19 15:35:54.000 050 33823.86 305.32 17120.62 88888.00 2020-02-19 15:35:55.000 050 33823.86 305.30 17120.65 37911.07 2020-02-19 15:35:56.000 050 33823.85 305.29 17120.61 88888.00 2020-02-19 15:35:57.000 050 33823.87 305.31 17120.65 88888.00 2020-02-19 15:35:58.000 050 33823.89 305.32 17120.65 88888.00 2020-02-19 15:35:59.000 050 33823.88 305.30 17120.64 88888.00 2020-02-19 15:36:00.000 050 33823.89 305.30 17120.66 37911.08 2020-02-19 15:36:01.000 050 33823.87 305.32 17120.66 88888.00 2020-02-19 15:36:02.000 050 33823.88 305.33 17120.67 88888.00 2020-02-19 15:36:03.000 050 33823.87 305.30 17120.70 88888.00 2020-02-19 15:36:04.000 050 33823.89 305.26 17120.70 88888.00 2020-02-19 15:36:05.000 050 33823.91 305.25 17120.74 37911.08 2020-02-19 15:36:06.000 050 33823.93 305.29 17120.71 88888.00 2020-02-19 15:36:07.000 050 33823.91 305.30 17120.71 88888.00 2020-02-19 15:36:08.000 050 33823.92 305.34 17120.72 88888.00 2020-02-19 15:36:09.000 050 33823.88 305.34 17120.68 88888.00 2020-02-19 15:36:10.000 050 33823.89 305.31 17120.67 37911.18 2020-02-19 15:36:11.000 050 33823.88 305.33 17120.68 88888.00 2020-02-19 15:36:12.000 050 33823.86 305.33 17120.70 88888.00 2020-02-19 15:36:13.000 050 33823.83 305.32 17120.72 88888.00 2020-02-19 15:36:14.000 050 33823.86 305.35 17120.71 88888.00 2020-02-19 15:36:15.000 050 33823.84 305.37 17120.69 37911.24 2020-02-19 15:36:16.000 050 33823.86 305.41 17120.72 88888.00 2020-02-19 15:36:17.000 050 33823.87 305.44 17120.72 88888.00 2020-02-19 15:36:18.000 050 33823.85 305.40 17120.74 88888.00 2020-02-19 15:36:19.000 050 33823.84 305.38 17120.75 88888.00 2020-02-19 15:36:20.000 050 33823.79 305.38 17120.79 37911.07 2020-02-19 15:36:21.000 050 33823.79 305.42 17120.75 88888.00 2020-02-19 15:36:22.000 050 33823.80 305.37 17120.71 88888.00 2020-02-19 15:36:23.000 050 33823.77 305.41 17120.71 88888.00 2020-02-19 15:36:24.000 050 33823.77 305.40 17120.69 88888.00 2020-02-19 15:36:25.000 050 33823.79 305.40 17120.70 37911.17 2020-02-19 15:36:26.000 050 33823.83 305.41 17120.72 88888.00 2020-02-19 15:36:27.000 050 33823.83 305.38 17120.72 88888.00 2020-02-19 15:36:28.000 050 33823.86 305.37 17120.72 88888.00 2020-02-19 15:36:29.000 050 33823.84 305.39 17120.72 88888.00 2020-02-19 15:36:30.000 050 33823.84 305.38 17120.74 37911.08 2020-02-19 15:36:31.000 050 33823.87 305.38 17120.72 88888.00 2020-02-19 15:36:32.000 050 33823.88 305.38 17120.72 88888.00 2020-02-19 15:36:33.000 050 33823.87 305.38 17120.75 88888.00 2020-02-19 15:36:34.000 050 33823.88 305.44 17120.68 88888.00 2020-02-19 15:36:35.000 050 33823.88 305.46 17120.68 37911.25 2020-02-19 15:36:36.000 050 33823.90 305.44 17120.65 88888.00 2020-02-19 15:36:37.000 050 33823.91 305.41 17120.66 88888.00 2020-02-19 15:36:38.000 050 33823.94 305.44 17120.68 88888.00 2020-02-19 15:36:39.000 050 33823.94 305.43 17120.68 88888.00 2020-02-19 15:36:40.000 050 33823.95 305.40 17120.71 37911.22 2020-02-19 15:36:41.000 050 33823.94 305.42 17120.69 88888.00 2020-02-19 15:36:42.000 050 33823.94 305.48 17120.72 88888.00 2020-02-19 15:36:43.000 050 33823.93 305.46 17120.73 88888.00 2020-02-19 15:36:44.000 050 33823.95 305.45 17120.73 88888.00 2020-02-19 15:36:45.000 050 33823.96 305.46 17120.74 37911.12 2020-02-19 15:36:46.000 050 33823.95 305.47 17120.71 88888.00 2020-02-19 15:36:47.000 050 33823.93 305.45 17120.70 88888.00 2020-02-19 15:36:48.000 050 33823.91 305.45 17120.69 88888.00 2020-02-19 15:36:49.000 050 33823.92 305.47 17120.70 88888.00 2020-02-19 15:36:50.000 050 33823.94 305.49 17120.69 37911.24 2020-02-19 15:36:51.000 050 33823.92 305.47 17120.68 88888.00 2020-02-19 15:36:52.000 050 33823.89 305.46 17120.72 88888.00 2020-02-19 15:36:53.000 050 33823.90 305.49 17120.71 88888.00 2020-02-19 15:36:54.000 050 33823.91 305.48 17120.73 88888.00 2020-02-19 15:36:55.000 050 33823.89 305.42 17120.75 37911.19 2020-02-19 15:36:56.000 050 33823.89 305.47 17120.74 88888.00 2020-02-19 15:36:57.000 050 33823.92 305.50 17120.76 88888.00 2020-02-19 15:36:58.000 050 33823.98 305.49 17120.80 88888.00 2020-02-19 15:36:59.000 050 33823.97 305.52 17120.78 88888.00 2020-02-19 15:37:00.000 050 33823.93 305.52 17120.72 37911.22 2020-02-19 15:37:01.000 050 33823.91 305.49 17120.72 88888.00 2020-02-19 15:37:02.000 050 33823.94 305.48 17120.72 88888.00 2020-02-19 15:37:03.000 050 33824.00 305.49 17120.69 88888.00 2020-02-19 15:37:04.000 050 33824.00 305.51 17120.67 88888.00 2020-02-19 15:37:05.000 050 33824.00 305.47 17120.69 37911.29 2020-02-19 15:37:06.000 050 33824.00 305.44 17120.71 88888.00 2020-02-19 15:37:07.000 050 33823.96 305.44 17120.74 88888.00 2020-02-19 15:37:08.000 050 33823.96 305.45 17120.73 88888.00 2020-02-19 15:37:09.000 050 33823.94 305.42 17120.75 88888.00 2020-02-19 15:37:10.000 050 33823.94 305.43 17120.75 37911.26 2020-02-19 15:37:11.000 050 33823.94 305.44 17120.74 88888.00 2020-02-19 15:37:12.000 050 33823.94 305.44 17120.75 88888.00 2020-02-19 15:37:13.000 050 33823.92 305.44 17120.78 88888.00 2020-02-19 15:37:14.000 050 33823.94 305.43 17120.76 88888.00 2020-02-19 15:37:15.000 050 33823.92 305.43 17120.75 37911.25 2020-02-19 15:37:16.000 050 33823.95 305.47 17120.73 88888.00 2020-02-19 15:37:17.000 050 33824.00 305.44 17120.76 88888.00 2020-02-19 15:37:18.000 050 33824.01 305.44 17120.78 88888.00 2020-02-19 15:37:19.000 050 33824.08 305.49 17120.78 88888.00 2020-02-19 15:37:20.000 050 33824.09 305.45 17120.74 37911.26 2020-02-19 15:37:21.000 050 33824.06 305.48 17120.73 88888.00 2020-02-19 15:37:22.000 050 33824.04 305.52 17120.78 88888.00 2020-02-19 15:37:23.000 050 33824.04 305.50 17120.75 88888.00 2020-02-19 15:37:24.000 050 33824.05 305.46 17120.77 88888.00 2020-02-19 15:37:25.000 050 33824.07 305.46 17120.77 37911.33 2020-02-19 15:37:26.000 050 33824.08 305.46 17120.71 88888.00 2020-02-19 15:37:27.000 050 33824.09 305.44 17120.72 88888.00 2020-02-19 15:37:28.000 050 33824.08 305.46 17120.69 88888.00 2020-02-19 15:37:29.000 050 33824.11 305.47 17120.70 88888.00 2020-02-19 15:37:30.000 050 33824.13 305.47 17120.71 37911.36 2020-02-19 15:37:31.000 050 33824.13 305.48 17120.72 88888.00 2020-02-19 15:37:32.000 050 33824.14 305.47 17120.73 88888.00 2020-02-19 15:37:33.000 050 33824.13 305.48 17120.73 88888.00 2020-02-19 15:37:34.000 050 33824.12 305.49 17120.78 88888.00 2020-02-19 15:37:35.000 050 33824.13 305.49 17120.76 37911.44 2020-02-19 15:37:36.000 050 33824.14 305.43 17120.77 88888.00 2020-02-19 15:37:37.000 050 33824.13 305.42 17120.79 88888.00 2020-02-19 15:37:38.000 050 33824.15 305.43 17120.81 88888.00 2020-02-19 15:37:39.000 050 33824.15 305.41 17120.80 88888.00 2020-02-19 15:37:40.000 050 33824.15 305.45 17120.77 37911.40 2020-02-19 15:37:41.000 050 33824.14 305.44 17120.80 88888.00 2020-02-19 15:37:42.000 050 33824.13 305.43 17120.78 88888.00 2020-02-19 15:37:43.000 050 33824.16 305.45 17120.79 88888.00 2020-02-19 15:37:44.000 050 33824.14 305.43 17120.78 88888.00 2020-02-19 15:37:45.000 050 33824.13 305.46 17120.80 37911.40 2020-02-19 15:37:46.000 050 33824.12 305.48 17120.79 88888.00 2020-02-19 15:37:47.000 050 33824.11 305.42 17120.80 88888.00 2020-02-19 15:37:48.000 050 33824.15 305.37 17120.80 88888.00 2020-02-19 15:37:49.000 050 33824.15 305.35 17120.80 88888.00 2020-02-19 15:37:50.000 050 33824.11 305.39 17120.78 37911.36 2020-02-19 15:37:51.000 050 33824.13 305.45 17120.76 88888.00 2020-02-19 15:37:52.000 050 33824.12 305.44 17120.79 88888.00 2020-02-19 15:37:53.000 050 33824.11 305.40 17120.77 88888.00 2020-02-19 15:37:54.000 050 33824.11 305.40 17120.78 88888.00 2020-02-19 15:37:55.000 050 33824.11 305.39 17120.78 37911.47 2020-02-19 15:37:56.000 050 33824.10 305.40 17120.75 88888.00 2020-02-19 15:37:57.000 050 33824.10 305.40 17120.76 88888.00 2020-02-19 15:37:58.000 050 33824.11 305.37 17120.80 88888.00 2020-02-19 15:37:59.000 050 33824.14 305.41 17120.81 88888.00 2020-02-19 15:38:00.000 050 33824.12 305.39 17120.79 37911.42 2020-02-19 15:38:01.000 050 33824.12 305.40 17120.81 88888.00 2020-02-19 15:38:02.000 050 33824.11 305.39 17120.81 88888.00 2020-02-19 15:38:03.000 050 33824.13 305.40 17120.81 88888.00 2020-02-19 15:38:04.000 050 33824.15 305.39 17120.83 88888.00 2020-02-19 15:38:05.000 050 33824.13 305.40 17120.79 37911.32 2020-02-19 15:38:06.000 050 33824.09 305.38 17120.78 88888.00 2020-02-19 15:38:07.000 050 33824.09 305.38 17120.82 88888.00 2020-02-19 15:38:08.000 050 33824.07 305.41 17120.83 88888.00 2020-02-19 15:38:09.000 050 33824.08 305.42 17120.83 88888.00 2020-02-19 15:38:10.000 050 33824.09 305.41 17120.87 37911.32 2020-02-19 15:38:11.000 050 33824.07 305.41 17120.85 88888.00 2020-02-19 15:38:12.000 050 33824.07 305.42 17120.84 88888.00 2020-02-19 15:38:13.000 050 33824.06 305.41 17120.87 88888.00 2020-02-19 15:38:14.000 050 33824.04 305.44 17120.83 88888.00 2020-02-19 15:38:15.000 050 33824.06 305.45 17120.83 37911.31 2020-02-19 15:38:16.000 050 33824.06 305.46 17120.83 88888.00 2020-02-19 15:38:17.000 050 33824.02 305.46 17120.83 88888.00 2020-02-19 15:38:18.000 050 33824.03 305.44 17120.82 88888.00 2020-02-19 15:38:19.000 050 33824.01 305.44 17120.81 88888.00 2020-02-19 15:38:20.000 050 33824.04 305.41 17120.79 37911.42 2020-02-19 15:38:21.000 050 33824.09 305.43 17120.84 88888.00 2020-02-19 15:38:22.000 050 33824.10 305.44 17120.84 88888.00 2020-02-19 15:38:23.000 050 33824.09 305.45 17120.80 88888.00 2020-02-19 15:38:24.000 050 33824.09 305.43 17120.77 88888.00 2020-02-19 15:38:25.000 050 33824.06 305.43 17120.79 37911.36 2020-02-19 15:38:26.000 050 33824.05 305.42 17120.75 88888.00 2020-02-19 15:38:27.000 050 33824.03 305.41 17120.77 88888.00 2020-02-19 15:38:28.000 050 33824.05 305.41 17120.77 88888.00 2020-02-19 15:38:29.000 050 33824.01 305.36 17120.81 88888.00 2020-02-19 15:38:30.000 050 33824.01 305.35 17120.87 37911.36 2020-02-19 15:38:31.000 050 33823.99 305.39 17120.87 88888.00 2020-02-19 15:38:32.000 050 33823.98 305.39 17120.87 88888.00 2020-02-19 15:38:33.000 050 33823.98 305.39 17120.85 88888.00 2020-02-19 15:38:34.000 050 33823.99 305.37 17120.82 88888.00 2020-02-19 15:38:35.000 050 33823.97 305.35 17120.81 37911.40 2020-02-19 15:38:36.000 050 33823.97 305.40 17120.82 88888.00 2020-02-19 15:38:37.000 050 33823.96 305.37 17120.82 88888.00 2020-02-19 15:38:38.000 050 33823.95 305.38 17120.82 88888.00 2020-02-19 15:38:39.000 050 33823.91 305.40 17120.82 88888.00 2020-02-19 15:38:40.000 050 33823.92 305.42 17120.83 37911.33 2020-02-19 15:38:41.000 050 33823.96 305.43 17120.77 88888.00 2020-02-19 15:38:42.000 050 33823.92 305.43 17120.81 88888.00 2020-02-19 15:38:43.000 050 33823.92 305.44 17120.82 88888.00 2020-02-19 15:38:44.000 050 33823.93 305.42 17120.81 88888.00 2020-02-19 15:38:45.000 050 33823.92 305.43 17120.80 37911.29 2020-02-19 15:38:46.000 050 33823.90 305.46 17120.81 88888.00 2020-02-19 15:38:47.000 050 33823.87 305.46 17120.90 88888.00 2020-02-19 15:38:48.000 050 33823.86 305.42 17120.93 88888.00 2020-02-19 15:38:49.000 050 33823.90 305.45 17120.93 88888.00 2020-02-19 15:38:50.000 050 33823.91 305.40 17120.92 37911.33 2020-02-19 15:38:51.000 050 33823.89 305.43 17120.91 88888.00 2020-02-19 15:38:52.000 050 33823.90 305.50 17120.91 88888.00 2020-02-19 15:38:53.000 050 33823.88 305.46 17120.89 88888.00 2020-02-19 15:38:54.000 050 33823.85 305.46 17120.88 88888.00 2020-02-19 15:38:55.000 050 33823.84 305.46 17120.86 37911.26 2020-02-19 15:38:56.000 050 33823.86 305.48 17120.83 88888.00 2020-02-19 15:38:57.000 050 33823.84 305.47 17120.85 88888.00 2020-02-19 15:38:58.000 050 33823.83 305.43 17120.83 88888.00 2020-02-19 15:38:59.000 050 33823.87 305.42 17120.88 88888.00 2020-02-19 15:39:00.000 050 33823.85 305.42 17120.90 37911.29 2020-02-19 15:39:01.000 050 33823.85 305.37 17120.91 88888.00 2020-02-19 15:39:02.000 050 33823.88 305.36 17120.93 88888.00 2020-02-19 15:39:03.000 050 33823.85 305.39 17120.90 88888.00 2020-02-19 15:39:04.000 050 33823.86 305.38 17120.89 88888.00 2020-02-19 15:39:05.000 050 33823.82 305.40 17120.91 37911.24 2020-02-19 15:39:06.000 050 33823.83 305.40 17120.89 88888.00 2020-02-19 15:39:07.000 050 33823.84 305.40 17120.90 88888.00 2020-02-19 15:39:08.000 050 33823.83 305.40 17120.93 88888.00 2020-02-19 15:39:09.000 050 33823.86 305.39 17120.95 88888.00 2020-02-19 15:39:10.000 050 33823.86 305.36 17120.88 37911.19 2020-02-19 15:39:11.000 050 33823.82 305.37 17120.87 88888.00 2020-02-19 15:39:12.000 050 33823.82 305.36 17120.87 88888.00 2020-02-19 15:39:13.000 050 33823.81 305.33 17120.87 88888.00 2020-02-19 15:39:14.000 050 33823.82 305.36 17120.85 88888.00 2020-02-19 15:39:15.000 050 33823.82 305.37 17120.88 37911.22 2020-02-19 15:39:16.000 050 33823.84 305.38 17120.87 88888.00 2020-02-19 15:39:17.000 050 33823.85 305.42 17120.90 88888.00 2020-02-19 15:39:18.000 050 33823.86 305.41 17120.93 88888.00 2020-02-19 15:39:19.000 050 33823.89 305.40 17120.90 88888.00 2020-02-19 15:39:20.000 050 33823.88 305.42 17120.89 37911.26 2020-02-19 15:39:21.000 050 33823.88 305.41 17120.91 88888.00 2020-02-19 15:39:22.000 050 33823.89 305.41 17120.89 88888.00 2020-02-19 15:39:23.000 050 33823.88 305.40 17120.85 88888.00 2020-02-19 15:39:24.000 050 33823.87 305.40 17120.87 88888.00 2020-02-19 15:39:25.000 050 33823.93 305.40 17120.86 37911.29 2020-02-19 15:39:26.000 050 33823.94 305.43 17120.88 88888.00 2020-02-19 15:39:27.000 050 33823.92 305.44 17120.89 88888.00 2020-02-19 15:39:28.000 050 33823.91 305.40 17120.88 88888.00 2020-02-19 15:39:29.000 050 33823.93 305.39 17120.90 88888.00 2020-02-19 15:39:30.000 050 33823.96 305.36 17120.88 37911.26 2020-02-19 15:39:31.000 050 33823.98 305.33 17120.89 88888.00 2020-02-19 15:39:32.000 050 33823.94 305.38 17120.91 88888.00 2020-02-19 15:39:33.000 050 33823.93 305.37 17120.93 88888.00 2020-02-19 15:39:34.000 050 33823.92 305.39 17120.96 88888.00 2020-02-19 15:39:35.000 050 33823.96 305.38 17120.93 37911.35 2020-02-19 15:39:36.000 050 33823.92 305.38 17120.94 88888.00 2020-02-19 15:39:37.000 050 33823.89 305.41 17120.93 88888.00 2020-02-19 15:39:38.000 050 33823.92 305.35 17120.92 88888.00 2020-02-19 15:39:39.000 050 33823.95 305.36 17120.96 88888.00 2020-02-19 15:39:40.000 050 33823.95 305.38 17120.94 37911.29 2020-02-19 15:39:41.000 050 33823.93 305.34 17120.94 88888.00 2020-02-19 15:39:42.000 050 33823.91 305.38 17120.91 88888.00 2020-02-19 15:39:43.000 050 33823.88 305.40 17120.90 88888.00 2020-02-19 15:39:44.000 050 33823.90 305.37 17120.91 88888.00 2020-02-19 15:39:45.000 050 33823.86 305.35 17120.92 37911.35 2020-02-19 15:39:46.000 050 33823.87 305.34 17120.96 88888.00 2020-02-19 15:39:47.000 050 33823.87 305.36 17120.96 88888.00 2020-02-19 15:39:48.000 050 33823.88 305.35 17120.97 88888.00 2020-02-19 15:39:49.000 050 33823.86 305.31 17120.96 88888.00 2020-02-19 15:39:50.000 050 33823.84 305.33 17120.95 37911.32 2020-02-19 15:39:51.000 050 33823.83 305.36 17120.95 88888.00 2020-02-19 15:39:52.000 050 33823.84 305.37 17120.94 88888.00 2020-02-19 15:39:53.000 050 33823.82 305.34 17120.94 88888.00 2020-02-19 15:39:54.000 050 33823.85 305.34 17120.88 88888.00 2020-02-19 15:39:55.000 050 33823.85 305.34 17120.88 37911.22 2020-02-19 15:39:56.000 050 33823.80 305.35 17120.91 88888.00 2020-02-19 15:39:57.000 050 33823.81 305.35 17120.90 88888.00 2020-02-19 15:39:58.000 050 33823.82 305.33 17120.92 88888.00 2020-02-19 15:39:59.000 050 33823.83 305.34 17120.93 88888.00 2020-02-19 15:40:00.000 050 33823.83 305.32 17120.94 37911.36 2020-02-19 15:40:01.000 050 33823.83 305.36 17120.93 88888.00 2020-02-19 15:40:02.000 050 33823.86 305.34 17120.96 88888.00 2020-02-19 15:40:03.000 050 33823.88 305.33 17120.95 88888.00 2020-02-19 15:40:04.000 050 33823.85 305.30 17120.90 88888.00 2020-02-19 15:40:05.000 050 33823.86 305.32 17120.91 37911.31 2020-02-19 15:40:06.000 050 33823.87 305.35 17120.94 88888.00 2020-02-19 15:40:07.000 050 33823.88 305.35 17120.94 88888.00 2020-02-19 15:40:08.000 050 33823.85 305.28 17120.92 88888.00 2020-02-19 15:40:09.000 050 33823.90 305.33 17120.91 88888.00 2020-02-19 15:40:10.000 050 33823.88 305.33 17120.96 37911.29 2020-02-19 15:40:11.000 050 33823.87 305.32 17120.93 88888.00 2020-02-19 15:40:12.000 050 33823.83 305.31 17120.88 88888.00 2020-02-19 15:40:13.000 050 33823.86 305.36 17120.90 88888.00 2020-02-19 15:40:14.000 050 33823.83 305.33 17120.93 88888.00 2020-02-19 15:40:15.000 050 33823.82 305.31 17120.94 37911.29 2020-02-19 15:40:16.000 050 33823.84 305.30 17120.93 88888.00 2020-02-19 15:40:17.000 050 33823.88 305.28 17120.94 88888.00 2020-02-19 15:40:18.000 050 33823.90 305.32 17120.93 88888.00 2020-02-19 15:40:19.000 050 33823.84 305.31 17120.92 88888.00 2020-02-19 15:40:20.000 050 33823.82 305.30 17120.96 37911.24 2020-02-19 15:40:21.000 050 33823.82 305.32 17120.95 88888.00 2020-02-19 15:40:22.000 050 33823.78 305.34 17120.97 88888.00 2020-02-19 15:40:23.000 050 33823.81 305.34 17120.96 88888.00 2020-02-19 15:40:24.000 050 33823.84 305.33 17120.97 88888.00 2020-02-19 15:40:25.000 050 33823.84 305.34 17120.97 37911.22 2020-02-19 15:40:26.000 050 33823.82 305.30 17120.97 88888.00 2020-02-19 15:40:27.000 050 33823.83 305.28 17120.99 88888.00 2020-02-19 15:40:28.000 050 33823.83 305.28 17120.99 88888.00 2020-02-19 15:40:29.000 050 33823.81 305.32 17121.00 88888.00 2020-02-19 15:40:30.000 050 33823.78 305.33 17121.04 37911.26 2020-02-19 15:40:31.000 050 33823.77 305.34 17121.03 88888.00 2020-02-19 15:40:32.000 050 33823.79 305.32 17121.00 88888.00 2020-02-19 15:40:33.000 050 33823.77 305.31 17121.03 88888.00 2020-02-19 15:40:34.000 050 33823.75 305.30 17121.03 88888.00 2020-02-19 15:40:35.000 050 33823.80 305.29 17121.02 37911.29 2020-02-19 15:40:36.000 050 33823.82 305.30 17120.99 88888.00 2020-02-19 15:40:37.000 050 33823.78 305.31 17120.98 88888.00 2020-02-19 15:40:38.000 050 33823.77 305.30 17121.01 88888.00 2020-02-19 15:40:39.000 050 33823.80 305.28 17120.99 88888.00 2020-02-19 15:40:40.000 050 33823.79 305.26 17120.98 37911.28 2020-02-19 15:40:41.000 050 33823.80 305.26 17120.96 88888.00 2020-02-19 15:40:42.000 050 33823.78 305.28 17120.99 88888.00 2020-02-19 15:40:43.000 050 33823.72 305.27 17121.02 88888.00 2020-02-19 15:40:44.000 050 33823.72 305.27 17121.02 88888.00 2020-02-19 15:40:45.000 050 33823.71 305.26 17121.00 37911.35 2020-02-19 15:40:46.000 050 33823.73 305.27 17120.99 88888.00 2020-02-19 15:40:47.000 050 33823.73 305.26 17121.02 88888.00 2020-02-19 15:40:48.000 050 33823.73 305.24 17121.00 88888.00 2020-02-19 15:40:49.000 050 33823.71 305.28 17121.02 88888.00 2020-02-19 15:40:50.000 050 33823.69 305.28 17121.03 37911.29 2020-02-19 15:40:51.000 050 33823.69 305.31 17121.04 88888.00 2020-02-19 15:40:52.000 050 33823.68 305.33 17121.00 88888.00 2020-02-19 15:40:53.000 050 33823.69 305.32 17120.99 88888.00 2020-02-19 15:40:54.000 050 33823.72 305.29 17120.99 88888.00 2020-02-19 15:40:55.000 050 33823.73 305.28 17121.00 37911.18 2020-02-19 15:40:56.000 050 33823.73 305.29 17121.01 88888.00 2020-02-19 15:40:57.000 050 33823.73 305.31 17121.06 88888.00 2020-02-19 15:40:58.000 050 33823.70 305.32 17121.03 88888.00 2020-02-19 15:40:59.000 050 33823.68 305.39 17121.00 88888.00 2020-02-19 15:41:00.000 050 33823.65 305.40 17121.05 37911.21 2020-02-19 15:41:01.000 050 33823.60 305.39 17121.07 88888.00 2020-02-19 15:41:02.000 050 33823.59 305.35 17121.06 88888.00 2020-02-19 15:41:03.000 050 33823.63 305.34 17121.06 88888.00 2020-02-19 15:41:04.000 050 33823.65 305.38 17121.06 88888.00 2020-02-19 15:41:05.000 050 33823.66 305.35 17121.03 37911.18 2020-02-19 15:41:06.000 050 33823.64 305.33 17121.05 88888.00 2020-02-19 15:41:07.000 050 33823.66 305.35 17121.07 88888.00 2020-02-19 15:41:08.000 050 33823.70 305.42 17121.06 88888.00 2020-02-19 15:41:09.000 050 33823.71 305.41 17121.03 88888.00 2020-02-19 15:41:10.000 050 33823.76 305.39 17121.05 37911.24 2020-02-19 15:41:11.000 050 33823.75 305.38 17121.07 88888.00 2020-02-19 15:41:12.000 050 33823.72 305.36 17121.05 88888.00 2020-02-19 15:41:13.000 050 33823.73 305.36 17121.04 88888.00 2020-02-19 15:41:14.000 050 33823.76 305.33 17121.00 88888.00 2020-02-19 15:41:15.000 050 33823.77 305.36 17121.00 37911.24 2020-02-19 15:41:16.000 050 33823.78 305.36 17121.00 88888.00 2020-02-19 15:41:17.000 050 33823.82 305.37 17121.00 88888.00 2020-02-19 15:41:18.000 050 33823.85 305.35 17120.99 88888.00 2020-02-19 15:41:19.000 050 33823.91 305.35 17121.02 88888.00 2020-02-19 15:41:20.000 050 33823.94 305.36 17120.99 37911.33 2020-02-19 15:41:21.000 050 33823.89 305.37 17121.00 88888.00 2020-02-19 15:41:22.000 050 33823.91 305.36 17121.02 88888.00 2020-02-19 15:41:23.000 050 33823.93 305.35 17121.01 88888.00 2020-02-19 15:41:24.000 050 33823.96 305.32 17121.02 88888.00 2020-02-19 15:41:25.000 050 33823.99 305.33 17121.02 37911.36 2020-02-19 15:41:26.000 050 33823.98 305.34 17121.00 88888.00 2020-02-19 15:41:27.000 050 33824.00 305.35 17121.05 88888.00 2020-02-19 15:41:28.000 050 33824.01 305.34 17121.06 88888.00 2020-02-19 15:41:29.000 050 33823.98 305.31 17121.04 88888.00 2020-02-19 15:41:30.000 050 33823.96 305.30 17121.02 37911.44 2020-02-19 15:41:31.000 050 33823.91 305.30 17121.04 88888.00 2020-02-19 15:41:32.000 050 33823.87 305.27 17121.07 88888.00 2020-02-19 15:41:33.000 050 33823.82 305.26 17121.07 88888.00 2020-02-19 15:41:34.000 050 33823.83 305.29 17121.09 88888.00 2020-02-19 15:41:35.000 050 33823.82 305.29 17121.07 37911.35 2020-02-19 15:41:36.000 050 33823.78 305.24 17121.09 88888.00 2020-02-19 15:41:37.000 050 33823.79 305.26 17121.06 88888.00 2020-02-19 15:41:38.000 050 33823.76 305.27 17121.05 88888.00 2020-02-19 15:41:39.000 050 33823.77 305.29 17121.03 88888.00 2020-02-19 15:41:40.000 050 33823.76 305.27 17121.05 37911.40 2020-02-19 15:41:41.000 050 33823.77 305.30 17121.09 88888.00 2020-02-19 15:41:42.000 050 33823.77 305.36 17121.09 88888.00 2020-02-19 15:41:43.000 050 33823.75 305.39 17121.06 88888.00 2020-02-19 15:41:44.000 050 33823.70 305.36 17121.06 88888.00 2020-02-19 15:41:45.000 050 33823.67 305.37 17121.09 37911.32 2020-02-19 15:41:46.000 050 33823.73 305.36 17121.13 88888.00 2020-02-19 15:41:47.000 050 33823.76 305.41 17121.13 88888.00 2020-02-19 15:41:48.000 050 33823.72 305.43 17121.12 88888.00 2020-02-19 15:41:49.000 050 33823.75 305.42 17121.16 88888.00 2020-02-19 15:41:50.000 050 33823.80 305.41 17121.17 37911.17 2020-02-19 15:41:51.000 050 33823.76 305.45 17121.12 88888.00 2020-02-19 15:41:52.000 050 33823.71 305.48 17121.09 88888.00 2020-02-19 15:41:53.000 050 33823.70 305.45 17121.12 88888.00 2020-02-19 15:41:54.000 050 33823.69 305.43 17121.10 88888.00 2020-02-19 15:41:55.000 050 33823.68 305.43 17121.11 37911.15 2020-02-19 15:41:56.000 050 33823.66 305.43 17121.12 88888.00 2020-02-19 15:41:57.000 050 33823.69 305.40 17121.17 88888.00 2020-02-19 15:41:58.000 050 33823.71 305.38 17121.14 88888.00 2020-02-19 15:41:59.000 050 33823.68 305.34 17121.12 88888.00 2020-02-19 15:42:00.000 050 33823.70 305.32 17121.14 37911.25 2020-02-19 15:42:01.000 050 33823.73 305.34 17121.12 88888.00 2020-02-19 15:42:02.000 050 33823.74 305.30 17121.11 88888.00 2020-02-19 15:42:03.000 050 33823.75 305.30 17121.16 88888.00 2020-02-19 15:42:04.000 050 33823.74 305.26 17121.18 88888.00 2020-02-19 15:42:05.000 050 33823.73 305.25 17121.18 37911.26 2020-02-19 15:42:06.000 050 33823.69 305.27 17121.21 88888.00 2020-02-19 15:42:07.000 050 33823.66 305.30 17121.25 88888.00 2020-02-19 15:42:08.000 050 33823.66 305.30 17121.20 88888.00 2020-02-19 15:42:09.000 050 33823.64 305.27 17121.19 88888.00 2020-02-19 15:42:10.000 050 33823.65 305.27 17121.18 37911.26 2020-02-19 15:42:11.000 050 33823.66 305.32 17121.19 88888.00 2020-02-19 15:42:12.000 050 33823.64 305.27 17121.18 88888.00 2020-02-19 15:42:13.000 050 33823.70 305.28 17121.17 88888.00 2020-02-19 15:42:14.000 050 33823.68 305.28 17121.14 88888.00 2020-02-19 15:42:15.000 050 33823.65 305.31 17121.18 37911.19 2020-02-19 15:42:16.000 050 33823.66 305.33 17121.15 88888.00 2020-02-19 15:42:17.000 050 33823.62 305.35 17121.16 88888.00 2020-02-19 15:42:18.000 050 33823.63 305.35 17121.15 88888.00 2020-02-19 15:42:19.000 050 33823.63 305.36 17121.14 88888.00 2020-02-19 15:42:20.000 050 33823.64 305.35 17121.17 37911.29 2020-02-19 15:42:21.000 050 33823.63 305.35 17121.16 88888.00 2020-02-19 15:42:22.000 050 33823.61 305.31 17121.18 88888.00 2020-02-19 15:42:23.000 050 33823.64 305.29 17121.16 88888.00 2020-02-19 15:42:24.000 050 33823.63 305.32 17121.13 88888.00 2020-02-19 15:42:25.000 050 33823.62 305.28 17121.11 37911.11 2020-02-19 15:42:26.000 050 33823.61 305.24 17121.12 88888.00 2020-02-19 15:42:27.000 050 33823.61 305.23 17121.13 88888.00 2020-02-19 15:42:28.000 050 33823.62 305.24 17121.15 88888.00 2020-02-19 15:42:29.000 050 33823.56 305.25 17121.17 88888.00 2020-02-19 15:42:30.000 050 33823.52 305.26 17121.20 37911.19 2020-02-19 15:42:31.000 050 33823.53 305.29 17121.17 88888.00 2020-02-19 15:42:32.000 050 33823.52 305.34 17121.17 88888.00 2020-02-19 15:42:33.000 050 33823.55 305.31 17121.19 88888.00 2020-02-19 15:42:34.000 050 33823.59 305.27 17121.17 88888.00 2020-02-19 15:42:35.000 050 33823.59 305.25 17121.21 37911.19 2020-02-19 15:42:36.000 050 33823.56 305.28 17121.24 88888.00 2020-02-19 15:42:37.000 050 33823.56 305.26 17121.22 88888.00 2020-02-19 15:42:38.000 050 33823.57 305.32 17121.22 88888.00 2020-02-19 15:42:39.000 050 33823.60 305.35 17121.27 88888.00 2020-02-19 15:42:40.000 050 33823.60 305.39 17121.25 37911.22 2020-02-19 15:42:41.000 050 33823.57 305.38 17121.18 88888.00 2020-02-19 15:42:42.000 050 33823.55 305.34 17121.22 88888.00 2020-02-19 15:42:43.000 050 33823.56 305.32 17121.21 88888.00 2020-02-19 15:42:44.000 050 33823.54 305.33 17121.18 88888.00 2020-02-19 15:42:45.000 050 33823.49 305.36 17121.19 37911.14 2020-02-19 15:42:46.000 050 33823.43 305.34 17121.18 88888.00 2020-02-19 15:42:47.000 050 33823.41 305.36 17121.16 88888.00 2020-02-19 15:42:48.000 050 33823.37 305.39 17121.15 88888.00 2020-02-19 15:42:49.000 050 33823.37 305.37 17121.19 88888.00 2020-02-19 15:42:50.000 050 33823.39 305.34 17121.20 37911.10 2020-02-19 15:42:51.000 050 33823.35 305.33 17121.21 88888.00 2020-02-19 15:42:52.000 050 33823.33 305.32 17121.22 88888.00 2020-02-19 15:42:53.000 050 33823.35 305.35 17121.21 88888.00 2020-02-19 15:42:54.000 050 33823.36 305.38 17121.24 88888.00 2020-02-19 15:42:55.000 050 33823.30 305.38 17121.27 37911.08 2020-02-19 15:42:56.000 050 33823.27 305.37 17121.23 88888.00 2020-02-19 15:42:57.000 050 33823.31 305.36 17121.23 88888.00 2020-02-19 15:42:58.000 050 33823.28 305.33 17121.24 88888.00 2020-02-19 15:42:59.000 050 33823.28 305.37 17121.21 88888.00 2020-02-19 15:43:00.000 050 33823.26 305.36 17121.16 37911.01 2020-02-19 15:43:01.000 050 33823.29 305.40 17121.17 88888.00 2020-02-19 15:43:02.000 050 33823.29 305.37 17121.19 88888.00 2020-02-19 15:43:03.000 050 33823.26 305.34 17121.21 88888.00 2020-02-19 15:43:04.000 050 33823.28 305.38 17121.20 88888.00 2020-02-19 15:43:05.000 050 33823.31 305.43 17121.18 37910.97 2020-02-19 15:43:06.000 050 33823.31 305.43 17121.17 88888.00 2020-02-19 15:43:07.000 050 33823.32 305.42 17121.19 88888.00 2020-02-19 15:43:08.000 050 33823.33 305.44 17121.20 88888.00 2020-02-19 15:43:09.000 050 33823.32 305.42 17121.21 88888.00 2020-02-19 15:43:10.000 050 33823.33 305.40 17121.24 37911.03 2020-02-19 15:43:11.000 050 33823.31 305.38 17121.25 88888.00 2020-02-19 15:43:12.000 050 33823.34 305.39 17121.27 88888.00 2020-02-19 15:43:13.000 050 33823.37 305.35 17121.26 88888.00 2020-02-19 15:43:14.000 050 33823.38 305.32 17121.26 88888.00 2020-02-19 15:43:15.000 050 33823.36 305.33 17121.25 37910.97 2020-02-19 15:43:16.000 050 33823.38 305.35 17121.23 88888.00 2020-02-19 15:43:17.000 050 33823.35 305.36 17121.23 88888.00 2020-02-19 15:43:18.000 050 33823.33 305.31 17121.24 88888.00 2020-02-19 15:43:19.000 050 33823.32 305.30 17121.22 88888.00 2020-02-19 15:43:20.000 050 33823.31 305.30 17121.19 37911.03 2020-02-19 15:43:21.000 050 33823.30 305.30 17121.21 88888.00 2020-02-19 15:43:22.000 050 33823.34 305.29 17121.25 88888.00 2020-02-19 15:43:23.000 050 33823.37 305.30 17121.27 88888.00 2020-02-19 15:43:24.000 050 33823.35 305.31 17121.25 88888.00 2020-02-19 15:43:25.000 050 33823.34 305.29 17121.24 37911.01 2020-02-19 15:43:26.000 050 33823.37 305.26 17121.26 88888.00 2020-02-19 15:43:27.000 050 33823.34 305.31 17121.27 88888.00 2020-02-19 15:43:28.000 050 33823.34 305.32 17121.24 88888.00 2020-02-19 15:43:29.000 050 33823.35 305.27 17121.22 88888.00 2020-02-19 15:43:30.000 050 33823.33 305.25 17121.26 37910.96 2020-02-19 15:43:31.000 050 33823.35 305.23 17121.27 88888.00 2020-02-19 15:43:32.000 050 33823.33 305.23 17121.27 88888.00 2020-02-19 15:43:33.000 050 33823.33 305.24 17121.27 88888.00 2020-02-19 15:43:34.000 050 33823.30 305.25 17121.26 88888.00 2020-02-19 15:43:35.000 050 33823.30 305.26 17121.25 37910.99 2020-02-19 15:43:36.000 050 33823.30 305.27 17121.26 88888.00 2020-02-19 15:43:37.000 050 33823.32 305.24 17121.29 88888.00 2020-02-19 15:43:38.000 050 33823.31 305.23 17121.34 88888.00 2020-02-19 15:43:39.000 050 33823.30 305.26 17121.31 88888.00 2020-02-19 15:43:40.000 050 33823.36 305.31 17121.28 37911.00 2020-02-19 15:43:41.000 050 33823.33 305.29 17121.26 88888.00 2020-02-19 15:43:42.000 050 33823.34 305.30 17121.25 88888.00 2020-02-19 15:43:43.000 050 33823.35 305.30 17121.25 88888.00 2020-02-19 15:43:44.000 050 33823.32 305.29 17121.22 88888.00 2020-02-19 15:43:45.000 050 33823.36 305.26 17121.22 37910.94 2020-02-19 15:43:46.000 050 33823.34 305.28 17121.26 88888.00 2020-02-19 15:43:47.000 050 33823.33 305.30 17121.29 88888.00 2020-02-19 15:43:48.000 050 33823.37 305.28 17121.29 88888.00 2020-02-19 15:43:49.000 050 33823.36 305.30 17121.28 88888.00 2020-02-19 15:43:50.000 050 33823.34 305.32 17121.29 37910.94 2020-02-19 15:43:51.000 050 33823.35 305.33 17121.26 88888.00 2020-02-19 15:43:52.000 050 33823.31 305.32 17121.29 88888.00 2020-02-19 15:43:53.000 050 33823.27 305.35 17121.31 88888.00 2020-02-19 15:43:54.000 050 33823.27 305.33 17121.30 88888.00 2020-02-19 15:43:55.000 050 33823.30 305.34 17121.26 37911.01 2020-02-19 15:43:56.000 050 33823.25 305.34 17121.25 88888.00 2020-02-19 15:43:57.000 050 33823.23 305.33 17121.25 88888.00 2020-02-19 15:43:58.000 050 33823.24 305.30 17121.26 88888.00 2020-02-19 15:43:59.000 050 33823.24 305.28 17121.28 88888.00 2020-02-19 15:44:00.000 050 33823.25 305.36 17121.33 37910.90 2020-02-19 15:44:01.000 050 33823.25 305.37 17121.34 88888.00 2020-02-19 15:44:02.000 050 33823.23 305.37 17121.34 88888.00 2020-02-19 15:44:03.000 050 33823.26 305.41 17121.32 88888.00 2020-02-19 15:44:04.000 050 33823.23 305.40 17121.29 88888.00 2020-02-19 15:44:05.000 050 33823.24 305.40 17121.30 37910.97 2020-02-19 15:44:06.000 050 33823.27 305.37 17121.30 88888.00 2020-02-19 15:44:07.000 050 33823.33 305.35 17121.28 88888.00 2020-02-19 15:44:08.000 050 33823.30 305.33 17121.29 88888.00 2020-02-19 15:44:09.000 050 33823.29 305.34 17121.30 88888.00 2020-02-19 15:44:10.000 050 33823.26 305.33 17121.31 37910.97 2020-02-19 15:44:11.000 050 33823.22 305.31 17121.29 88888.00 2020-02-19 15:44:12.000 050 33823.25 305.34 17121.26 88888.00 2020-02-19 15:44:13.000 050 33823.29 305.38 17121.27 88888.00 2020-02-19 15:44:14.000 050 33823.30 305.38 17121.25 88888.00 2020-02-19 15:44:15.000 050 33823.33 305.38 17121.24 37910.99 2020-02-19 15:44:16.000 050 33823.35 305.40 17121.29 88888.00 2020-02-19 15:44:17.000 050 33823.39 305.40 17121.27 88888.00 2020-02-19 15:44:18.000 050 33823.38 305.36 17121.26 88888.00 2020-02-19 15:44:19.000 050 33823.39 305.30 17121.28 88888.00 2020-02-19 15:44:20.000 050 33823.43 305.32 17121.25 37911.18 2020-02-19 15:44:21.000 050 33823.39 305.37 17121.26 88888.00 2020-02-19 15:44:22.000 050 33823.39 305.40 17121.24 88888.00 2020-02-19 15:44:23.000 050 33823.40 305.39 17121.27 88888.00 2020-02-19 15:44:24.000 050 33823.40 305.31 17121.26 88888.00 2020-02-19 15:44:25.000 050 33823.40 305.30 17121.26 37911.14 2020-02-19 15:44:26.000 050 33823.40 305.33 17121.27 88888.00 2020-02-19 15:44:27.000 050 33823.39 305.33 17121.25 88888.00 2020-02-19 15:44:28.000 050 33823.40 305.34 17121.25 88888.00 2020-02-19 15:44:29.000 050 33823.40 305.39 17121.26 88888.00 2020-02-19 15:44:30.000 050 33823.39 305.38 17121.30 37911.10 2020-02-19 15:44:31.000 050 33823.40 305.38 17121.27 88888.00 2020-02-19 15:44:32.000 050 33823.37 305.36 17121.28 88888.00 2020-02-19 15:44:33.000 050 33823.32 305.37 17121.29 88888.00 2020-02-19 15:44:34.000 050 33823.32 305.37 17121.29 88888.00 2020-02-19 15:44:35.000 050 33823.29 305.34 17121.30 37911.00 2020-02-19 15:44:36.000 050 33823.26 305.37 17121.31 88888.00 2020-02-19 15:44:37.000 050 33823.28 305.38 17121.29 88888.00 2020-02-19 15:44:38.000 050 33823.28 305.38 17121.28 88888.00 2020-02-19 15:44:39.000 050 33823.26 305.37 17121.26 88888.00 2020-02-19 15:44:40.000 050 33823.22 305.41 17121.23 37910.96 2020-02-19 15:44:41.000 050 33823.24 305.41 17121.21 88888.00 2020-02-19 15:44:42.000 050 33823.22 305.42 17121.21 88888.00 2020-02-19 15:44:43.000 050 33823.21 305.41 17121.26 88888.00 2020-02-19 15:44:44.000 050 33823.19 305.37 17121.27 88888.00 2020-02-19 15:44:45.000 050 33823.19 305.40 17121.26 37910.89 2020-02-19 15:44:46.000 050 33823.20 305.41 17121.30 88888.00 2020-02-19 15:44:47.000 050 33823.21 305.45 17121.33 88888.00 2020-02-19 15:44:48.000 050 33823.16 305.45 17121.32 88888.00 2020-02-19 15:44:49.000 050 33823.15 305.45 17121.30 88888.00 2020-02-19 15:44:50.000 050 33823.16 305.38 17121.28 37910.97 2020-02-19 15:44:51.000 050 33823.12 305.41 17121.31 88888.00 2020-02-19 15:44:52.000 050 33823.10 305.41 17121.30 88888.00 2020-02-19 15:44:53.000 050 33823.11 305.41 17121.29 88888.00 2020-02-19 15:44:54.000 050 33823.09 305.45 17121.27 88888.00 2020-02-19 15:44:55.000 050 33823.06 305.47 17121.28 37910.86 2020-02-19 15:44:56.000 050 33823.11 305.47 17121.28 88888.00 2020-02-19 15:44:57.000 050 33823.14 305.49 17121.32 88888.00 2020-02-19 15:44:58.000 050 33823.11 305.51 17121.30 88888.00 2020-02-19 15:44:59.000 050 33823.12 305.53 17121.25 88888.00 2020-02-19 15:45:00.000 050 33823.11 305.50 17121.27 37910.79 2020-02-19 15:45:01.000 050 33823.10 305.53 17121.28 88888.00 2020-02-19 15:45:02.000 050 33823.07 305.52 17121.30 88888.00 2020-02-19 15:45:03.000 050 33823.07 305.55 17121.32 88888.00 2020-02-19 15:45:04.000 050 33823.05 305.55 17121.32 88888.00 2020-02-19 15:45:05.000 050 33823.06 305.52 17121.32 37910.72 2020-02-19 15:45:06.000 050 33823.02 305.56 17121.28 88888.00 2020-02-19 15:45:07.000 050 33823.02 305.58 17121.33 88888.00 2020-02-19 15:45:08.000 050 33823.00 305.55 17121.32 88888.00 2020-02-19 15:45:09.000 050 33823.01 305.55 17121.32 88888.00 2020-02-19 15:45:10.000 050 33823.06 305.54 17121.30 37910.79 2020-02-19 15:45:11.000 050 33823.05 305.53 17121.33 88888.00 2020-02-19 15:45:12.000 050 33823.06 305.53 17121.30 88888.00 2020-02-19 15:45:13.000 050 33823.02 305.57 17121.31 88888.00 2020-02-19 15:45:14.000 050 33823.05 305.53 17121.32 88888.00 2020-02-19 15:45:15.000 050 33823.03 305.51 17121.33 37910.69 2020-02-19 15:45:16.000 050 33823.01 305.53 17121.33 88888.00 2020-02-19 15:45:17.000 050 33823.00 305.53 17121.33 88888.00 2020-02-19 15:45:18.000 050 33823.01 305.54 17121.32 88888.00 2020-02-19 15:45:19.000 050 33823.03 305.56 17121.30 88888.00 2020-02-19 15:45:20.000 050 33822.99 305.50 17121.35 37910.83 2020-02-19 15:45:21.000 050 33823.00 305.46 17121.35 88888.00 2020-02-19 15:45:22.000 050 33823.04 305.51 17121.35 88888.00 2020-02-19 15:45:23.000 050 33823.04 305.52 17121.35 88888.00 2020-02-19 15:45:24.000 050 33823.04 305.56 17121.31 88888.00 2020-02-19 15:45:25.000 050 33823.04 305.51 17121.34 37910.79 2020-02-19 15:45:26.000 050 33823.05 305.49 17121.34 88888.00 2020-02-19 15:45:27.000 050 33823.05 305.50 17121.36 88888.00 2020-02-19 15:45:28.000 050 33823.08 305.49 17121.30 88888.00 2020-02-19 15:45:29.000 050 33823.09 305.51 17121.29 88888.00 2020-02-19 15:45:30.000 050 33823.08 305.52 17121.28 37910.82 2020-02-19 15:45:31.000 050 33823.09 305.55 17121.28 88888.00 2020-02-19 15:45:32.000 050 33823.11 305.57 17121.32 88888.00 2020-02-19 15:45:33.000 050 33823.09 305.57 17121.31 88888.00 2020-02-19 15:45:34.000 050 33823.05 305.60 17121.32 88888.00 2020-02-19 15:45:35.000 050 33823.04 305.59 17121.36 37910.71 2020-02-19 15:45:36.000 050 33823.03 305.64 17121.34 88888.00 2020-02-19 15:45:37.000 050 33823.07 305.66 17121.32 88888.00 2020-02-19 15:45:38.000 050 33823.09 305.64 17121.31 88888.00 2020-02-19 15:45:39.000 050 33823.07 305.62 17121.31 88888.00 2020-02-19 15:45:40.000 050 33823.06 305.61 17121.38 37910.85 2020-02-19 15:45:41.000 050 33823.05 305.62 17121.38 88888.00 2020-02-19 15:45:42.000 050 33823.05 305.64 17121.41 88888.00 2020-02-19 15:45:43.000 050 33823.04 305.68 17121.41 88888.00 2020-02-19 15:45:44.000 050 33823.03 305.69 17121.39 88888.00 2020-02-19 15:45:45.000 050 33823.02 305.71 17121.41 37910.76 2020-02-19 15:45:46.000 050 33823.04 305.71 17121.38 88888.00 2020-02-19 15:45:47.000 050 33823.01 305.70 17121.37 88888.00 2020-02-19 15:45:48.000 050 33823.03 305.65 17121.36 88888.00 2020-02-19 15:45:49.000 050 33823.05 305.65 17121.36 88888.00 2020-02-19 15:45:50.000 050 33823.05 305.63 17121.38 37910.85 2020-02-19 15:45:51.000 050 33823.04 305.64 17121.37 88888.00 2020-02-19 15:45:52.000 050 33823.02 305.62 17121.36 88888.00 2020-02-19 15:45:53.000 050 33823.01 305.63 17121.34 88888.00 2020-02-19 15:45:54.000 050 33823.01 305.63 17121.34 88888.00 2020-02-19 15:45:55.000 050 33823.04 305.61 17121.35 37910.86 2020-02-19 15:45:56.000 050 33823.05 305.61 17121.39 88888.00 2020-02-19 15:45:57.000 050 33823.05 305.63 17121.40 88888.00 2020-02-19 15:45:58.000 050 33823.05 305.64 17121.38 88888.00 2020-02-19 15:45:59.000 050 33823.06 305.63 17121.37 88888.00 2020-02-19 15:46:00.000 050 33823.07 305.62 17121.37 37910.85 2020-02-19 15:46:01.000 050 33823.06 305.64 17121.38 88888.00 2020-02-19 15:46:02.000 050 33823.04 305.65 17121.42 88888.00 2020-02-19 15:46:03.000 050 33823.04 305.66 17121.41 88888.00 2020-02-19 15:46:04.000 050 33823.05 305.65 17121.37 88888.00 2020-02-19 15:46:05.000 050 33823.05 305.60 17121.40 37910.83 2020-02-19 15:46:06.000 050 33823.00 305.64 17121.41 88888.00 2020-02-19 15:46:07.000 050 33823.02 305.69 17121.38 88888.00 2020-02-19 15:46:08.000 050 33823.04 305.69 17121.38 88888.00 2020-02-19 15:46:09.000 050 33823.02 305.69 17121.38 88888.00 2020-02-19 15:46:10.000 050 33823.01 305.71 17121.37 37910.82 2020-02-19 15:46:11.000 050 33823.01 305.73 17121.39 88888.00 2020-02-19 15:46:12.000 050 33823.01 305.74 17121.39 88888.00 2020-02-19 15:46:13.000 050 33823.00 305.67 17121.40 88888.00 2020-02-19 15:46:14.000 050 33822.99 305.66 17121.39 88888.00 2020-02-19 15:46:15.000 050 33822.96 305.71 17121.40 37910.71 2020-02-19 15:46:16.000 050 33822.96 305.73 17121.39 88888.00 2020-02-19 15:46:17.000 050 33823.00 305.75 17121.36 88888.00 2020-02-19 15:46:18.000 050 33823.04 305.77 17121.32 88888.00 2020-02-19 15:46:19.000 050 33823.00 305.76 17121.35 88888.00 2020-02-19 15:46:20.000 050 33822.99 305.78 17121.39 37910.83 2020-02-19 15:46:21.000 050 33822.99 305.76 17121.40 88888.00 2020-02-19 15:46:22.000 050 33822.99 305.76 17121.39 88888.00 2020-02-19 15:46:23.000 050 33823.01 305.73 17121.45 88888.00 2020-02-19 15:46:24.000 050 33823.00 305.71 17121.48 88888.00 2020-02-19 15:46:25.000 050 33823.00 305.72 17121.47 37910.78 2020-02-19 15:46:26.000 050 33823.02 305.70 17121.42 88888.00 2020-02-19 15:46:27.000 050 33823.01 305.74 17121.41 88888.00 2020-02-19 15:46:28.000 050 33823.03 305.76 17121.40 88888.00 2020-02-19 15:46:29.000 050 33823.02 305.75 17121.39 88888.00 2020-02-19 15:46:30.000 050 33823.02 305.73 17121.38 37910.75 2020-02-19 15:46:31.000 050 33822.97 305.73 17121.32 88888.00 2020-02-19 15:46:32.000 050 33822.96 305.71 17121.36 88888.00 2020-02-19 15:46:33.000 050 33822.95 305.71 17121.34 88888.00 2020-02-19 15:46:34.000 050 33822.94 305.73 17121.37 88888.00 2020-02-19 15:46:35.000 050 33822.94 305.76 17121.39 37910.81 2020-02-19 15:46:36.000 050 33822.89 305.73 17121.40 88888.00 2020-02-19 15:46:37.000 050 33822.93 305.70 17121.40 88888.00 2020-02-19 15:46:38.000 050 33822.88 305.72 17121.35 88888.00 2020-02-19 15:46:39.000 050 33822.83 305.73 17121.36 88888.00 2020-02-19 15:46:40.000 050 33822.82 305.71 17121.38 37910.67 2020-02-19 15:46:41.000 050 33822.82 305.72 17121.39 88888.00 2020-02-19 15:46:42.000 050 33822.80 305.74 17121.37 88888.00 2020-02-19 15:46:43.000 050 33822.82 305.74 17121.43 88888.00 2020-02-19 15:46:44.000 050 33822.80 305.74 17121.45 88888.00 2020-02-19 15:46:45.000 050 33822.80 305.77 17121.44 37910.68 2020-02-19 15:46:46.000 050 33822.79 305.81 17121.43 88888.00 2020-02-19 15:46:47.000 050 33822.78 305.82 17121.45 88888.00 2020-02-19 15:46:48.000 050 33822.73 305.80 17121.48 88888.00 2020-02-19 15:46:49.000 050 33822.70 305.81 17121.46 88888.00 2020-02-19 15:46:50.000 050 33822.72 305.79 17121.42 37910.68 2020-02-19 15:46:51.000 050 33822.75 305.81 17121.43 88888.00 2020-02-19 15:46:52.000 050 33822.74 305.84 17121.43 88888.00 2020-02-19 15:46:53.000 050 33822.76 305.85 17121.45 88888.00 2020-02-19 15:46:54.000 050 33822.74 305.84 17121.45 88888.00 2020-02-19 15:46:55.000 050 33822.76 305.83 17121.47 37910.65 2020-02-19 15:46:56.000 050 33822.75 305.83 17121.46 88888.00 2020-02-19 15:46:57.000 050 33822.77 305.79 17121.52 88888.00 2020-02-19 15:46:58.000 050 33822.80 305.79 17121.52 88888.00 2020-02-19 15:46:59.000 050 33822.79 305.78 17121.51 88888.00 2020-02-19 15:47:00.000 050 33822.75 305.78 17121.49 37910.60 2020-02-19 15:47:01.000 050 33822.73 305.78 17121.46 88888.00 2020-02-19 15:47:02.000 050 33822.76 305.77 17121.47 88888.00 2020-02-19 15:47:03.000 050 33822.78 305.72 17121.49 88888.00 2020-02-19 15:47:04.000 050 33822.80 305.71 17121.49 88888.00 2020-02-19 15:47:05.000 050 33822.79 305.73 17121.51 37910.67 2020-02-19 15:47:06.000 050 33822.74 305.79 17121.52 88888.00 2020-02-19 15:47:07.000 050 33822.73 305.84 17121.51 88888.00 2020-02-19 15:47:08.000 050 33822.73 305.82 17121.48 88888.00 2020-02-19 15:47:09.000 050 33822.71 305.79 17121.48 88888.00 2020-02-19 15:47:10.000 050 33822.70 305.78 17121.48 37910.51 2020-02-19 15:47:11.000 050 33822.73 305.78 17121.46 88888.00 2020-02-19 15:47:12.000 050 33822.69 305.78 17121.44 88888.00 2020-02-19 15:47:13.000 050 33822.65 305.77 17121.46 88888.00 2020-02-19 15:47:14.000 050 33822.66 305.79 17121.46 88888.00 2020-02-19 15:47:15.000 050 33822.64 305.80 17121.46 37910.57 2020-02-19 15:47:16.000 050 33822.62 305.80 17121.42 88888.00 2020-02-19 15:47:17.000 050 33822.62 305.80 17121.47 88888.00 2020-02-19 15:47:18.000 050 33822.66 305.79 17121.49 88888.00 2020-02-19 15:47:19.000 050 33822.64 305.84 17121.49 88888.00 2020-02-19 15:47:20.000 050 33822.63 305.80 17121.52 37910.54 2020-02-19 15:47:21.000 050 33822.64 305.81 17121.53 88888.00 2020-02-19 15:47:22.000 050 33822.64 305.81 17121.51 88888.00 2020-02-19 15:47:23.000 050 33822.64 305.79 17121.48 88888.00 2020-02-19 15:47:24.000 050 33822.63 305.78 17121.50 88888.00 2020-02-19 15:47:25.000 050 33822.64 305.81 17121.52 37910.50 2020-02-19 15:47:26.000 050 33822.64 305.82 17121.53 88888.00 2020-02-19 15:47:27.000 050 33822.67 305.81 17121.54 88888.00 2020-02-19 15:47:28.000 050 33822.67 305.81 17121.47 88888.00 2020-02-19 15:47:29.000 050 33822.67 305.82 17121.51 88888.00 2020-02-19 15:47:30.000 050 33822.64 305.82 17121.52 37910.43 2020-02-19 15:47:31.000 050 33822.63 305.85 17121.48 88888.00 2020-02-19 15:47:32.000 050 33822.62 305.81 17121.47 88888.00 2020-02-19 15:47:33.000 050 33822.66 305.78 17121.49 88888.00 2020-02-19 15:47:34.000 050 33822.67 305.82 17121.50 88888.00 2020-02-19 15:47:35.000 050 33822.65 305.79 17121.51 37910.43 2020-02-19 15:47:36.000 050 33822.61 305.78 17121.51 88888.00 2020-02-19 15:47:37.000 050 33822.61 305.78 17121.43 88888.00 2020-02-19 15:47:38.000 050 33822.60 305.74 17121.44 88888.00 2020-02-19 15:47:39.000 050 33822.62 305.80 17121.47 88888.00 2020-02-19 15:47:40.000 050 33822.59 305.82 17121.46 37910.47 2020-02-19 15:47:41.000 050 33822.58 305.80 17121.44 88888.00 2020-02-19 15:47:42.000 050 33822.61 305.78 17121.44 88888.00 2020-02-19 15:47:43.000 050 33822.60 305.83 17121.46 88888.00 2020-02-19 15:47:44.000 050 33822.61 305.81 17121.46 88888.00 2020-02-19 15:47:45.000 050 33822.63 305.82 17121.46 37910.47 2020-02-19 15:47:46.000 050 33822.59 305.86 17121.52 88888.00 2020-02-19 15:47:47.000 050 33822.56 305.89 17121.52 88888.00 2020-02-19 15:47:48.000 050 33822.58 305.88 17121.47 88888.00 2020-02-19 15:47:49.000 050 33822.55 305.91 17121.48 88888.00 2020-02-19 15:47:50.000 050 33822.57 305.94 17121.47 37910.47 2020-02-19 15:47:51.000 050 33822.60 305.92 17121.50 88888.00 2020-02-19 15:47:52.000 050 33822.59 305.91 17121.47 88888.00 2020-02-19 15:47:53.000 050 33822.62 305.91 17121.48 88888.00 2020-02-19 15:47:54.000 050 33822.65 305.88 17121.48 88888.00 2020-02-19 15:47:55.000 050 33822.65 305.88 17121.48 37910.51 2020-02-19 15:47:56.000 050 33822.67 305.90 17121.49 88888.00 2020-02-19 15:47:57.000 050 33822.69 305.89 17121.53 88888.00 2020-02-19 15:47:58.000 050 33822.68 305.94 17121.53 88888.00 2020-02-19 15:47:59.000 050 33822.71 305.94 17121.52 88888.00 2020-02-19 15:48:00.000 050 33822.74 305.95 17121.52 37910.51 2020-02-19 15:48:01.000 050 33822.74 305.92 17121.48 88888.00 2020-02-19 15:48:02.000 050 33822.77 305.85 17121.50 88888.00 2020-02-19 15:48:03.000 050 33822.79 305.87 17121.52 88888.00 2020-02-19 15:48:04.000 050 33822.80 305.87 17121.50 88888.00 2020-02-19 15:48:05.000 050 33822.78 305.85 17121.50 37910.61 2020-02-19 15:48:06.000 050 33822.78 305.82 17121.49 88888.00 2020-02-19 15:48:07.000 050 33822.81 305.79 17121.49 88888.00 2020-02-19 15:48:08.000 050 33822.81 305.80 17121.48 88888.00 2020-02-19 15:48:09.000 050 33822.83 305.78 17121.49 88888.00 2020-02-19 15:48:10.000 050 33822.82 305.78 17121.51 37910.61 2020-02-19 15:48:11.000 050 33822.80 305.78 17121.53 88888.00 2020-02-19 15:48:12.000 050 33822.77 305.78 17121.51 88888.00 2020-02-19 15:48:13.000 050 33822.80 305.81 17121.50 88888.00 2020-02-19 15:48:14.000 050 33822.79 305.81 17121.52 88888.00 2020-02-19 15:48:15.000 050 33822.79 305.83 17121.54 37910.57 2020-02-19 15:48:16.000 050 33822.78 305.81 17121.54 88888.00 2020-02-19 15:48:17.000 050 33822.78 305.81 17121.55 88888.00 2020-02-19 15:48:18.000 050 33822.79 305.78 17121.53 88888.00 2020-02-19 15:48:19.000 050 33822.77 305.77 17121.51 88888.00 2020-02-19 15:48:20.000 050 33822.75 305.79 17121.55 37910.67 2020-02-19 15:48:21.000 050 33822.77 305.80 17121.55 88888.00 2020-02-19 15:48:22.000 050 33822.78 305.80 17121.54 88888.00 2020-02-19 15:48:23.000 050 33822.72 305.76 17121.57 88888.00 2020-02-19 15:48:24.000 050 33822.72 305.76 17121.55 88888.00 2020-02-19 15:48:25.000 050 33822.71 305.76 17121.59 37910.51 2020-02-19 15:48:26.000 050 33822.73 305.80 17121.59 88888.00 2020-02-19 15:48:27.000 050 33822.70 305.81 17121.53 88888.00 2020-02-19 15:48:28.000 050 33822.69 305.82 17121.52 88888.00 2020-02-19 15:48:29.000 050 33822.71 305.81 17121.53 88888.00 2020-02-19 15:48:30.000 050 33822.70 305.81 17121.54 37910.58 2020-02-19 15:48:31.000 050 33822.70 305.82 17121.52 88888.00 2020-02-19 15:48:32.000 050 33822.70 305.78 17121.52 88888.00 2020-02-19 15:48:33.000 050 33822.69 305.78 17121.54 88888.00 2020-02-19 15:48:34.000 050 33822.71 305.78 17121.54 88888.00 2020-02-19 15:48:35.000 050 33822.74 305.82 17121.55 37910.60 2020-02-19 15:48:36.000 050 33822.74 305.82 17121.55 88888.00 2020-02-19 15:48:37.000 050 33822.75 305.75 17121.55 88888.00 2020-02-19 15:48:38.000 050 33822.79 305.80 17121.56 88888.00 2020-02-19 15:48:39.000 050 33822.79 305.81 17121.54 88888.00 2020-02-19 15:48:40.000 050 33822.79 305.85 17121.54 37910.61 2020-02-19 15:48:41.000 050 33822.80 305.81 17121.50 88888.00 2020-02-19 15:48:42.000 050 33822.82 305.79 17121.45 88888.00 2020-02-19 15:48:43.000 050 33822.80 305.78 17121.48 88888.00 2020-02-19 15:48:44.000 050 33822.76 305.73 17121.51 88888.00 2020-02-19 15:48:45.000 050 33822.77 305.72 17121.53 37910.60 2020-02-19 15:48:46.000 050 33822.76 305.71 17121.51 88888.00 2020-02-19 15:48:47.000 050 33822.72 305.72 17121.51 88888.00 2020-02-19 15:48:48.000 050 33822.71 305.70 17121.49 88888.00 2020-02-19 15:48:49.000 050 33822.69 305.71 17121.52 88888.00 2020-02-19 15:48:50.000 050 33822.67 305.74 17121.50 37910.61 2020-02-19 15:48:51.000 050 33822.66 305.76 17121.49 88888.00 2020-02-19 15:48:52.000 050 33822.69 305.78 17121.51 88888.00 2020-02-19 15:48:53.000 050 33822.71 305.78 17121.48 88888.00 2020-02-19 15:48:54.000 050 33822.70 305.76 17121.49 88888.00 2020-02-19 15:48:55.000 050 33822.68 305.76 17121.49 37910.51 2020-02-19 15:48:56.000 050 33822.69 305.81 17121.53 88888.00 2020-02-19 15:48:57.000 050 33822.66 305.82 17121.57 88888.00 2020-02-19 15:48:58.000 050 33822.64 305.80 17121.55 88888.00 2020-02-19 15:48:59.000 050 33822.65 305.79 17121.53 88888.00 2020-02-19 15:49:00.000 050 33822.61 305.81 17121.53 37910.49 2020-02-19 15:49:01.000 050 33822.60 305.82 17121.53 88888.00 2020-02-19 15:49:02.000 050 33822.65 305.84 17121.57 88888.00 2020-02-19 15:49:03.000 050 33822.64 305.81 17121.58 88888.00 2020-02-19 15:49:04.000 050 33822.59 305.80 17121.57 88888.00 2020-02-19 15:49:05.000 050 33822.58 305.82 17121.61 37910.47 2020-02-19 15:49:06.000 050 33822.60 305.84 17121.60 88888.00 2020-02-19 15:49:07.000 050 33822.62 305.84 17121.56 88888.00 2020-02-19 15:49:08.000 050 33822.64 305.82 17121.53 88888.00 2020-02-19 15:49:09.000 050 33822.65 305.82 17121.55 88888.00 2020-02-19 15:49:10.000 050 33822.65 305.85 17121.53 37910.53 2020-02-19 15:49:11.000 050 33822.63 305.82 17121.52 88888.00 2020-02-19 15:49:12.000 050 33822.60 305.79 17121.53 88888.00 2020-02-19 15:49:13.000 050 33822.64 305.80 17121.54 88888.00 2020-02-19 15:49:14.000 050 33822.63 305.84 17121.56 88888.00 2020-02-19 15:49:15.000 050 33822.63 305.81 17121.54 37910.46 2020-02-19 15:49:16.000 050 33822.62 305.77 17121.55 88888.00 2020-02-19 15:49:17.000 050 33822.62 305.78 17121.58 88888.00 2020-02-19 15:49:18.000 050 33822.60 305.78 17121.54 88888.00 2020-02-19 15:49:19.000 050 33822.60 305.79 17121.53 88888.00 2020-02-19 15:49:20.000 050 33822.62 305.80 17121.53 37910.60 2020-02-19 15:49:21.000 050 33822.61 305.77 17121.53 88888.00 2020-02-19 15:49:22.000 050 33822.61 305.74 17121.57 88888.00 2020-02-19 15:49:23.000 050 33822.63 305.72 17121.57 88888.00 2020-02-19 15:49:24.000 050 33822.63 305.76 17121.57 88888.00 2020-02-19 15:49:25.000 050 33822.62 305.82 17121.56 37910.51 2020-02-19 15:49:26.000 050 33822.59 305.78 17121.55 88888.00 2020-02-19 15:49:27.000 050 33822.59 305.81 17121.52 88888.00 2020-02-19 15:49:28.000 050 33822.60 305.79 17121.50 88888.00 2020-02-19 15:49:29.000 050 33822.57 305.74 17121.52 88888.00 2020-02-19 15:49:30.000 050 33822.59 305.77 17121.54 37910.58 2020-02-19 15:49:31.000 050 33822.56 305.75 17121.54 88888.00 2020-02-19 15:49:32.000 050 33822.52 305.78 17121.51 88888.00 2020-02-19 15:49:33.000 050 33822.52 305.83 17121.50 88888.00 2020-02-19 15:49:34.000 050 33822.55 305.82 17121.53 88888.00 2020-02-19 15:49:35.000 050 33822.54 305.82 17121.54 37910.46 2020-02-19 15:49:36.000 050 33822.52 305.83 17121.56 88888.00 2020-02-19 15:49:37.000 050 33822.55 305.84 17121.54 88888.00 2020-02-19 15:49:38.000 050 33822.54 305.86 17121.55 88888.00 2020-02-19 15:49:39.000 050 33822.55 305.86 17121.58 88888.00 2020-02-19 15:49:40.000 050 33822.58 305.86 17121.55 37910.44 2020-02-19 15:49:41.000 050 33822.56 305.86 17121.55 88888.00 2020-02-19 15:49:42.000 050 33822.54 305.86 17121.58 88888.00 2020-02-19 15:49:43.000 050 33822.57 305.81 17121.56 88888.00 2020-02-19 15:49:44.000 050 33822.60 305.81 17121.58 88888.00 2020-02-19 15:49:45.000 050 33822.62 305.84 17121.56 37910.40 2020-02-19 15:49:46.000 050 33822.62 305.84 17121.56 88888.00 2020-02-19 15:49:47.000 050 33822.65 305.83 17121.58 88888.00 2020-02-19 15:49:48.000 050 33822.62 305.81 17121.56 88888.00 2020-02-19 15:49:49.000 050 33822.66 305.86 17121.59 88888.00 2020-02-19 15:49:50.000 050 33822.66 305.91 17121.56 37910.58 2020-02-19 15:49:51.000 050 33822.67 305.83 17121.56 88888.00 2020-02-19 15:49:52.000 050 33822.65 305.85 17121.59 88888.00 2020-02-19 15:49:53.000 050 33822.65 305.83 17121.56 88888.00 2020-02-19 15:49:54.000 050 33822.64 305.79 17121.56 88888.00 2020-02-19 15:49:55.000 050 33822.63 305.79 17121.53 37910.51 2020-02-19 15:49:56.000 050 33822.63 305.83 17121.58 88888.00 2020-02-19 15:49:57.000 050 33822.61 305.82 17121.60 88888.00 2020-02-19 15:49:58.000 050 33822.61 305.80 17121.60 88888.00 2020-02-19 15:49:59.000 050 33822.59 305.78 17121.55 88888.00 2020-02-19 15:50:00.000 050 33822.57 305.81 17121.53 37910.56 2020-02-19 15:50:01.000 050 33822.49 305.86 17121.56 88888.00 2020-02-19 15:50:02.000 050 33822.52 305.87 17121.59 88888.00 2020-02-19 15:50:03.000 050 33822.50 305.86 17121.56 88888.00 2020-02-19 15:50:04.000 050 33822.49 305.90 17121.54 88888.00 2020-02-19 15:50:05.000 050 33822.51 305.90 17121.57 37910.44 2020-02-19 15:50:06.000 050 33822.53 305.87 17121.56 88888.00 2020-02-19 15:50:07.000 050 33822.53 305.84 17121.55 88888.00 2020-02-19 15:50:08.000 050 33822.51 305.83 17121.56 88888.00 2020-02-19 15:50:09.000 050 33822.54 305.87 17121.56 88888.00 2020-02-19 15:50:10.000 050 33822.62 305.84 17121.55 37910.46 2020-02-19 15:50:11.000 050 33822.69 305.85 17121.60 88888.00 2020-02-19 15:50:12.000 050 33822.68 305.88 17121.55 88888.00 2020-02-19 15:50:13.000 050 33822.66 305.91 17121.49 88888.00 2020-02-19 15:50:14.000 050 33822.66 305.88 17121.55 88888.00 2020-02-19 15:50:15.000 050 33822.70 305.87 17121.55 37910.58 2020-02-19 15:50:16.000 050 33822.68 305.88 17121.55 88888.00 2020-02-19 15:50:17.000 050 33822.68 305.83 17121.57 88888.00 2020-02-19 15:50:18.000 050 33822.68 305.79 17121.60 88888.00 2020-02-19 15:50:19.000 050 33822.70 305.79 17121.59 88888.00 2020-02-19 15:50:20.000 050 33822.72 305.78 17121.59 37910.64 2020-02-19 15:50:21.000 050 33822.70 305.78 17121.59 88888.00 2020-02-19 15:50:22.000 050 33822.66 305.76 17121.55 88888.00 2020-02-19 15:50:23.000 050 33822.65 305.71 17121.60 88888.00 2020-02-19 15:50:24.000 050 33822.67 305.75 17121.60 88888.00 2020-02-19 15:50:25.000 050 33822.63 305.79 17121.58 37910.56 2020-02-19 15:50:26.000 050 33822.66 305.82 17121.58 88888.00 2020-02-19 15:50:27.000 050 33822.65 305.86 17121.58 88888.00 2020-02-19 15:50:28.000 050 33822.64 305.84 17121.62 88888.00 2020-02-19 15:50:29.000 050 33822.64 305.83 17121.65 88888.00 2020-02-19 15:50:30.000 050 33822.63 305.81 17121.66 37910.54 2020-02-19 15:50:31.000 050 33822.58 305.82 17121.65 88888.00 2020-02-19 15:50:32.000 050 33822.55 305.80 17121.65 88888.00 2020-02-19 15:50:33.000 050 33822.56 305.84 17121.64 88888.00 2020-02-19 15:50:34.000 050 33822.53 305.82 17121.62 88888.00 2020-02-19 15:50:35.000 050 33822.54 305.79 17121.63 37910.44 2020-02-19 15:50:36.000 050 33822.52 305.79 17121.66 88888.00 2020-02-19 15:50:37.000 050 33822.55 305.79 17121.70 88888.00 2020-02-19 15:50:38.000 050 33822.56 305.78 17121.70 88888.00 2020-02-19 15:50:39.000 050 33822.54 305.82 17121.72 88888.00 2020-02-19 15:50:40.000 050 33822.52 305.82 17121.70 37910.51 2020-02-19 15:50:41.000 050 33822.53 305.82 17121.66 88888.00 2020-02-19 15:50:42.000 050 33822.54 305.79 17121.67 88888.00 2020-02-19 15:50:43.000 050 33822.55 305.80 17121.70 88888.00 2020-02-19 15:50:44.000 050 33822.54 305.82 17121.71 88888.00 2020-02-19 15:50:45.000 050 33822.54 305.82 17121.70 37910.56 2020-02-19 15:50:46.000 050 33822.54 305.84 17121.67 88888.00 2020-02-19 15:50:47.000 050 33822.57 305.85 17121.63 88888.00 2020-02-19 15:50:48.000 050 33822.58 305.84 17121.63 88888.00 2020-02-19 15:50:49.000 050 33822.57 305.88 17121.63 88888.00 2020-02-19 15:50:50.000 050 33822.55 305.86 17121.64 37910.54 2020-02-19 15:50:51.000 050 33822.49 305.85 17121.63 88888.00 2020-02-19 15:50:52.000 050 33822.50 305.92 17121.58 88888.00 2020-02-19 15:50:53.000 050 33822.47 305.92 17121.59 88888.00 2020-02-19 15:50:54.000 050 33822.49 305.87 17121.62 88888.00 2020-02-19 15:50:55.000 050 33822.48 305.82 17121.67 37910.40 2020-02-19 15:50:56.000 050 33822.53 305.80 17121.67 88888.00 2020-02-19 15:50:57.000 050 33822.57 305.80 17121.67 88888.00 2020-02-19 15:50:58.000 050 33822.57 305.82 17121.66 88888.00 2020-02-19 15:50:59.000 050 33822.56 305.86 17121.69 88888.00 2020-02-19 15:51:00.000 050 33822.56 305.88 17121.69 37910.46 2020-02-19 15:51:01.000 050 33822.56 305.87 17121.67 88888.00 2020-02-19 15:51:02.000 050 33822.58 305.84 17121.67 88888.00 2020-02-19 15:51:03.000 050 33822.56 305.85 17121.67 88888.00 2020-02-19 15:51:04.000 050 33822.58 305.86 17121.65 88888.00 2020-02-19 15:51:05.000 050 33822.58 305.81 17121.68 37910.58 2020-02-19 15:51:06.000 050 33822.59 305.86 17121.70 88888.00 2020-02-19 15:51:07.000 050 33822.52 305.86 17121.68 88888.00 2020-02-19 15:51:08.000 050 33822.51 305.86 17121.63 88888.00 2020-02-19 15:51:09.000 050 33822.53 305.82 17121.63 88888.00 2020-02-19 15:51:10.000 050 33822.52 305.80 17121.63 37910.46 2020-02-19 15:51:11.000 050 33822.58 305.80 17121.64 88888.00 2020-02-19 15:51:12.000 050 33822.60 305.79 17121.65 88888.00 2020-02-19 15:51:13.000 050 33822.54 305.79 17121.67 88888.00 2020-02-19 15:51:14.000 050 33822.54 305.75 17121.67 88888.00 2020-02-19 15:51:15.000 050 33822.55 305.78 17121.65 37910.56 2020-02-19 15:51:16.000 050 33822.50 305.80 17121.62 88888.00 2020-02-19 15:51:17.000 050 33822.49 305.84 17121.65 88888.00 2020-02-19 15:51:18.000 050 33822.51 305.82 17121.66 88888.00 2020-02-19 15:51:19.000 050 33822.48 305.84 17121.60 88888.00 2020-02-19 15:51:20.000 050 33822.51 305.85 17121.61 37910.51 2020-02-19 15:51:21.000 050 33822.49 305.89 17121.65 88888.00 2020-02-19 15:51:22.000 050 33822.44 305.85 17121.66 88888.00 2020-02-19 15:51:23.000 050 33822.40 305.83 17121.64 88888.00 2020-02-19 15:51:24.000 050 33822.38 305.86 17121.65 88888.00 2020-02-19 15:51:25.000 050 33822.41 305.88 17121.65 37910.43 2020-02-19 15:51:26.000 050 33822.37 305.84 17121.62 88888.00 2020-02-19 15:51:27.000 050 33822.37 305.84 17121.64 88888.00 2020-02-19 15:51:28.000 050 33822.36 305.84 17121.66 88888.00 2020-02-19 15:51:29.000 050 33822.36 305.82 17121.68 88888.00 2020-02-19 15:51:30.000 050 33822.41 305.81 17121.66 37910.47 2020-02-19 15:51:31.000 050 33822.41 305.82 17121.68 88888.00 2020-02-19 15:51:32.000 050 33822.42 305.82 17121.72 88888.00 2020-02-19 15:51:33.000 050 33822.41 305.78 17121.73 88888.00 2020-02-19 15:51:34.000 050 33822.40 305.81 17121.69 88888.00 2020-02-19 15:51:35.000 050 33822.44 305.79 17121.66 37910.50 2020-02-19 15:51:36.000 050 33822.42 305.79 17121.67 88888.00 2020-02-19 15:51:37.000 050 33822.40 305.80 17121.72 88888.00 2020-02-19 15:51:38.000 050 33822.40 305.83 17121.77 88888.00 2020-02-19 15:51:39.000 050 33822.43 305.83 17121.74 88888.00 2020-02-19 15:51:40.000 050 33822.43 305.86 17121.73 37910.47 2020-02-19 15:51:41.000 050 33822.41 305.85 17121.73 88888.00 2020-02-19 15:51:42.000 050 33822.40 305.84 17121.72 88888.00 2020-02-19 15:51:43.000 050 33822.40 305.87 17121.72 88888.00 2020-02-19 15:51:44.000 050 33822.42 305.91 17121.70 88888.00 2020-02-19 15:51:45.000 050 33822.45 305.90 17121.71 37910.44 2020-02-19 15:51:46.000 050 33822.44 305.91 17121.71 88888.00 2020-02-19 15:51:47.000 050 33822.44 305.91 17121.72 88888.00 2020-02-19 15:51:48.000 050 33822.45 305.90 17121.74 88888.00 2020-02-19 15:51:49.000 050 33822.45 305.89 17121.72 88888.00 2020-02-19 15:51:50.000 050 33822.46 305.93 17121.72 37910.47 2020-02-19 15:51:51.000 050 33822.49 305.93 17121.71 88888.00 2020-02-19 15:51:52.000 050 33822.50 305.92 17121.69 88888.00 2020-02-19 15:51:53.000 050 33822.48 305.92 17121.70 88888.00 2020-02-19 15:51:54.000 050 33822.49 305.88 17121.71 88888.00 2020-02-19 15:51:55.000 050 33822.44 305.84 17121.71 37910.53 2020-02-19 15:51:56.000 050 33822.46 305.87 17121.68 88888.00 2020-02-19 15:51:57.000 050 33822.51 305.87 17121.70 88888.00 2020-02-19 15:51:58.000 050 33822.55 305.88 17121.68 88888.00 2020-02-19 15:51:59.000 050 33822.51 305.87 17121.69 88888.00 2020-02-19 15:52:00.000 050 33822.48 305.87 17121.70 37910.49 2020-02-19 15:52:01.000 050 33822.55 305.89 17121.73 88888.00 2020-02-19 15:52:02.000 050 33822.56 305.90 17121.70 88888.00 2020-02-19 15:52:03.000 050 33822.53 305.92 17121.70 88888.00 2020-02-19 15:52:04.000 050 33822.50 305.89 17121.69 88888.00 2020-02-19 15:52:05.000 050 33822.51 305.88 17121.71 37910.60 2020-02-19 15:52:06.000 050 33822.53 305.88 17121.78 88888.00 2020-02-19 15:52:07.000 050 33822.55 305.85 17121.73 88888.00 2020-02-19 15:52:08.000 050 33822.53 305.89 17121.71 88888.00 2020-02-19 15:52:09.000 050 33822.51 305.91 17121.71 88888.00 2020-02-19 15:52:10.000 050 33822.51 305.91 17121.72 37910.56 2020-02-19 15:52:11.000 050 33822.49 305.93 17121.73 88888.00 2020-02-19 15:52:12.000 050 33822.45 305.94 17121.72 88888.00 2020-02-19 15:52:13.000 050 33822.43 305.92 17121.76 88888.00 2020-02-19 15:52:14.000 050 33822.44 305.93 17121.80 88888.00 2020-02-19 15:52:15.000 050 33822.44 305.97 17121.81 37910.46 2020-02-19 15:52:16.000 050 33822.44 306.05 17121.78 88888.00 2020-02-19 15:52:17.000 050 33822.42 306.05 17121.74 88888.00 2020-02-19 15:52:18.000 050 33822.38 306.08 17121.78 88888.00 2020-02-19 15:52:19.000 050 33822.39 306.06 17121.77 88888.00 2020-02-19 15:52:20.000 050 33822.38 306.06 17121.76 37910.44 2020-02-19 15:52:21.000 050 33822.37 306.05 17121.75 88888.00 2020-02-19 15:52:22.000 050 33822.45 306.06 17121.76 88888.00 2020-02-19 15:52:23.000 050 33822.44 306.06 17121.76 88888.00 2020-02-19 15:52:24.000 050 33822.41 306.01 17121.78 88888.00 2020-02-19 15:52:25.000 050 33822.42 306.01 17121.78 37910.51 2020-02-19 15:52:26.000 050 33822.45 306.01 17121.71 88888.00 2020-02-19 15:52:27.000 050 33822.45 306.00 17121.72 88888.00 2020-02-19 15:52:28.000 050 33822.43 306.05 17121.71 88888.00 2020-02-19 15:52:29.000 050 33822.42 306.02 17121.74 88888.00 2020-02-19 15:52:30.000 050 33822.42 306.02 17121.75 37910.54 2020-02-19 15:52:31.000 050 33822.43 306.03 17121.78 88888.00 2020-02-19 15:52:32.000 050 33822.42 306.06 17121.79 88888.00 2020-02-19 15:52:33.000 050 33822.39 306.08 17121.79 88888.00 2020-02-19 15:52:34.000 050 33822.36 306.08 17121.78 88888.00 2020-02-19 15:52:35.000 050 33822.35 306.08 17121.81 37910.42 2020-02-19 15:52:36.000 050 33822.32 306.09 17121.79 88888.00 2020-02-19 15:52:37.000 050 33822.29 306.09 17121.78 88888.00 2020-02-19 15:52:38.000 050 33822.34 306.09 17121.79 88888.00 2020-02-19 15:52:39.000 050 33822.35 306.11 17121.78 88888.00 2020-02-19 15:52:40.000 050 33822.38 306.13 17121.77 37910.47 2020-02-19 15:52:41.000 050 33822.38 306.14 17121.79 88888.00 2020-02-19 15:52:42.000 050 33822.36 306.12 17121.80 88888.00 2020-02-19 15:52:43.000 050 33822.39 306.14 17121.78 88888.00 2020-02-19 15:52:44.000 050 33822.39 306.15 17121.75 88888.00 2020-02-19 15:52:45.000 050 33822.39 306.14 17121.79 37910.36 2020-02-19 15:52:46.000 050 33822.37 306.17 17121.82 88888.00 2020-02-19 15:52:47.000 050 33822.42 306.21 17121.78 88888.00 2020-02-19 15:52:48.000 050 33822.44 306.18 17121.77 88888.00 2020-02-19 15:52:49.000 050 33822.46 306.13 17121.78 88888.00 2020-02-19 15:52:50.000 050 33822.46 306.12 17121.82 37910.43 2020-02-19 15:52:51.000 050 33822.51 306.19 17121.82 88888.00 2020-02-19 15:52:52.000 050 33822.52 306.20 17121.77 88888.00 2020-02-19 15:52:53.000 050 33822.50 306.15 17121.77 88888.00 2020-02-19 15:52:54.000 050 33822.49 306.11 17121.77 88888.00 2020-02-19 15:52:55.000 050 33822.49 306.11 17121.76 37910.60 2020-02-19 15:52:56.000 050 33822.50 306.11 17121.72 88888.00 2020-02-19 15:52:57.000 050 33822.50 306.08 17121.72 88888.00 2020-02-19 15:52:58.000 050 33822.51 306.05 17121.76 88888.00 2020-02-19 15:52:59.000 050 33822.55 306.09 17121.81 88888.00 2020-02-19 15:53:00.000 050 33822.58 306.10 17121.83 37910.54 2020-02-19 15:53:01.000 050 33822.59 306.08 17121.79 88888.00 2020-02-19 15:53:02.000 050 33822.60 306.08 17121.74 88888.00 2020-02-19 15:53:03.000 050 33822.63 306.05 17121.71 88888.00 2020-02-19 15:53:04.000 050 33822.58 306.04 17121.73 88888.00 2020-02-19 15:53:05.000 050 33822.57 306.03 17121.75 37910.68 2020-02-19 15:53:06.000 050 33822.56 306.03 17121.76 88888.00 2020-02-19 15:53:07.000 050 33822.54 306.07 17121.74 88888.00 2020-02-19 15:53:08.000 050 33822.51 306.06 17121.77 88888.00 2020-02-19 15:53:09.000 050 33822.51 306.07 17121.79 88888.00 2020-02-19 15:53:10.000 050 33822.48 306.02 17121.79 37910.56 2020-02-19 15:53:11.000 050 33822.49 306.01 17121.80 88888.00 2020-02-19 15:53:12.000 050 33822.51 306.08 17121.77 88888.00 2020-02-19 15:53:13.000 050 33822.51 306.14 17121.73 88888.00 2020-02-19 15:53:14.000 050 33822.52 306.15 17121.75 88888.00 2020-02-19 15:53:15.000 050 33822.54 306.13 17121.73 37910.54 2020-02-19 15:53:16.000 050 33822.55 306.11 17121.73 88888.00 2020-02-19 15:53:17.000 050 33822.57 306.10 17121.74 88888.00 2020-02-19 15:53:18.000 050 33822.58 306.12 17121.75 88888.00 2020-02-19 15:53:19.000 050 33822.58 306.16 17121.75 88888.00 2020-02-19 15:53:20.000 050 33822.51 306.12 17121.77 37910.65 2020-02-19 15:53:21.000 050 33822.46 306.10 17121.77 88888.00 2020-02-19 15:53:22.000 050 33822.43 306.06 17121.74 88888.00 2020-02-19 15:53:23.000 050 33822.40 306.07 17121.76 88888.00 2020-02-19 15:53:24.000 050 33822.34 306.11 17121.76 88888.00 2020-02-19 15:53:25.000 050 33822.28 306.11 17121.75 37910.47 2020-02-19 15:53:26.000 050 33822.28 306.12 17121.76 88888.00 2020-02-19 15:53:27.000 050 33822.28 306.14 17121.78 88888.00 2020-02-19 15:53:28.000 050 33822.23 306.17 17121.77 88888.00 2020-02-19 15:53:29.000 050 33822.25 306.20 17121.77 88888.00 2020-02-19 15:53:30.000 050 33822.26 306.25 17121.76 37910.29 2020-02-19 15:53:31.000 050 33822.30 306.27 17121.80 88888.00 2020-02-19 15:53:32.000 050 33822.29 306.27 17121.82 88888.00 2020-02-19 15:53:33.000 050 33822.33 306.24 17121.75 88888.00 2020-02-19 15:53:34.000 050 33822.31 306.27 17121.75 88888.00 2020-02-19 15:53:35.000 050 33822.33 306.29 17121.76 37910.35 2020-02-19 15:53:36.000 050 33822.34 306.32 17121.78 88888.00 2020-02-19 15:53:37.000 050 33822.37 306.30 17121.80 88888.00 2020-02-19 15:53:38.000 050 33822.37 306.28 17121.78 88888.00 2020-02-19 15:53:39.000 050 33822.35 306.28 17121.80 88888.00 2020-02-19 15:53:40.000 050 33822.31 306.26 17121.80 37910.40 2020-02-19 15:53:41.000 050 33822.29 306.26 17121.79 88888.00 2020-02-19 15:53:42.000 050 33822.25 306.28 17121.76 88888.00 2020-02-19 15:53:43.000 050 33822.24 306.30 17121.81 88888.00 2020-02-19 15:53:44.000 050 33822.26 306.29 17121.85 88888.00 2020-02-19 15:53:45.000 050 33822.25 306.30 17121.85 37910.35 2020-02-19 15:53:46.000 050 33822.26 306.31 17121.81 88888.00 2020-02-19 15:53:47.000 050 33822.28 306.33 17121.81 88888.00 2020-02-19 15:53:48.000 050 33822.29 306.36 17121.82 88888.00 2020-02-19 15:53:49.000 050 33822.28 306.37 17121.82 88888.00 2020-02-19 15:53:50.000 050 33822.28 306.39 17121.79 37910.31 2020-02-19 15:53:51.000 050 33822.25 306.38 17121.79 88888.00 2020-02-19 15:53:52.000 050 33822.28 306.35 17121.77 88888.00 2020-02-19 15:53:53.000 050 33822.26 306.35 17121.77 88888.00 2020-02-19 15:53:54.000 050 33822.26 306.40 17121.76 88888.00 2020-02-19 15:53:55.000 050 33822.31 306.41 17121.81 37910.36 2020-02-19 15:53:56.000 050 33822.31 306.37 17121.81 88888.00 2020-02-19 15:53:57.000 050 33822.33 306.38 17121.79 88888.00 2020-02-19 15:53:58.000 050 33822.34 306.37 17121.82 88888.00 2020-02-19 15:53:59.000 050 33822.35 306.33 17121.81 88888.00 2020-02-19 15:54:00.000 050 33822.37 306.32 17121.80 37910.40 2020-02-19 15:54:01.000 050 33822.40 306.26 17121.79 88888.00 2020-02-19 15:54:02.000 050 33822.43 306.26 17121.79 88888.00 2020-02-19 15:54:03.000 050 33822.45 306.26 17121.79 88888.00 2020-02-19 15:54:04.000 050 33822.46 306.26 17121.79 88888.00 2020-02-19 15:54:05.000 050 33822.46 306.19 17121.76 37910.40 2020-02-19 15:54:06.000 050 33822.51 306.19 17121.75 88888.00 2020-02-19 15:54:07.000 050 33822.56 306.20 17121.75 88888.00 2020-02-19 15:54:08.000 050 33822.53 306.17 17121.78 88888.00 2020-02-19 15:54:09.000 050 33822.49 306.13 17121.76 88888.00 2020-02-19 15:54:10.000 050 33822.47 306.14 17121.74 37910.58 2020-02-19 15:54:11.000 050 33822.47 306.11 17121.76 88888.00 2020-02-19 15:54:12.000 050 33822.43 306.07 17121.75 88888.00 2020-02-19 15:54:13.000 050 33822.43 306.06 17121.75 88888.00 2020-02-19 15:54:14.000 050 33822.49 306.07 17121.73 88888.00 2020-02-19 15:54:15.000 050 33822.52 306.07 17121.76 37910.51 2020-02-19 15:54:16.000 050 33822.44 306.05 17121.78 88888.00 2020-02-19 15:54:17.000 050 33822.41 306.06 17121.79 88888.00 2020-02-19 15:54:18.000 050 33822.42 306.06 17121.81 88888.00 2020-02-19 15:54:19.000 050 33822.45 306.15 17121.82 88888.00 2020-02-19 15:54:20.000 050 33822.42 306.14 17121.82 37910.54 2020-02-19 15:54:21.000 050 33822.42 306.11 17121.85 88888.00 2020-02-19 15:54:22.000 050 33822.45 306.17 17121.84 88888.00 2020-02-19 15:54:23.000 050 33822.43 306.22 17121.83 88888.00 2020-02-19 15:54:24.000 050 33822.42 306.24 17121.83 88888.00 2020-02-19 15:54:25.000 050 33822.44 306.23 17121.81 37910.49 2020-02-19 15:54:26.000 050 33822.47 306.23 17121.82 88888.00 2020-02-19 15:54:27.000 050 33822.48 306.28 17121.87 88888.00 2020-02-19 15:54:28.000 050 33822.46 306.24 17121.89 88888.00 2020-02-19 15:54:29.000 050 33822.45 306.29 17121.86 88888.00 2020-02-19 15:54:30.000 050 33822.44 306.31 17121.87 37910.49 2020-02-19 15:54:31.000 050 33822.47 306.31 17121.85 88888.00 2020-02-19 15:54:32.000 050 33822.48 306.30 17121.85 88888.00 2020-02-19 15:54:33.000 050 33822.47 306.32 17121.84 88888.00 2020-02-19 15:54:34.000 050 33822.47 306.31 17121.78 88888.00 2020-02-19 15:54:35.000 050 33822.49 306.32 17121.78 37910.60 2020-02-19 15:54:36.000 050 33822.49 306.29 17121.79 88888.00 2020-02-19 15:54:37.000 050 33822.46 306.25 17121.79 88888.00 2020-02-19 15:54:38.000 050 33822.48 306.24 17121.80 88888.00 2020-02-19 15:54:39.000 050 33822.49 306.29 17121.78 88888.00 2020-02-19 15:54:40.000 050 33822.44 306.33 17121.79 37910.58 2020-02-19 15:54:41.000 050 33822.43 306.30 17121.79 88888.00 2020-02-19 15:54:42.000 050 33822.43 306.31 17121.80 88888.00 2020-02-19 15:54:43.000 050 33822.49 306.33 17121.79 88888.00 2020-02-19 15:54:44.000 050 33822.46 306.33 17121.79 88888.00 2020-02-19 15:54:45.000 050 33822.44 306.33 17121.84 37910.44 2020-02-19 15:54:46.000 050 33822.44 306.35 17121.85 88888.00 2020-02-19 15:54:47.000 050 33822.45 306.34 17121.87 88888.00 2020-02-19 15:54:48.000 050 33822.44 306.30 17121.81 88888.00 2020-02-19 15:54:49.000 050 33822.49 306.35 17121.79 88888.00 2020-02-19 15:54:50.000 050 33822.48 306.39 17121.83 37910.44 2020-02-19 15:54:51.000 050 33822.54 306.37 17121.82 88888.00 2020-02-19 15:54:52.000 050 33822.57 306.35 17121.82 88888.00 2020-02-19 15:54:53.000 050 33822.61 306.35 17121.81 88888.00 2020-02-19 15:54:54.000 050 33822.62 306.32 17121.79 88888.00 2020-02-19 15:54:55.000 050 33822.63 306.31 17121.78 37910.50 2020-02-19 15:54:56.000 050 33822.66 306.35 17121.79 88888.00 2020-02-19 15:54:57.000 050 33822.60 306.34 17121.86 88888.00 2020-02-19 15:54:58.000 050 33822.58 306.30 17121.82 88888.00 2020-02-19 15:54:59.000 050 33822.59 306.27 17121.79 88888.00 2020-02-19 15:55:00.000 050 33822.58 306.25 17121.80 37910.54 2020-02-19 15:55:01.000 050 33822.61 306.23 17121.77 88888.00 2020-02-19 15:55:02.000 050 33822.58 306.26 17121.82 88888.00 2020-02-19 15:55:03.000 050 33822.58 306.24 17121.85 88888.00 2020-02-19 15:55:04.000 050 33822.58 306.26 17121.85 88888.00 2020-02-19 15:55:05.000 050 33822.60 306.33 17121.86 37910.69 2020-02-19 15:55:06.000 050 33822.63 306.30 17121.88 88888.00 2020-02-19 15:55:07.000 050 33822.61 306.31 17121.87 88888.00 2020-02-19 15:55:08.000 050 33822.62 306.30 17121.85 88888.00 2020-02-19 15:55:09.000 050 33822.60 306.25 17121.85 88888.00 2020-02-19 15:55:10.000 050 33822.60 306.26 17121.83 37910.61 2020-02-19 15:55:11.000 050 33822.59 306.25 17121.85 88888.00 2020-02-19 15:55:12.000 050 33822.58 306.22 17121.86 88888.00 2020-02-19 15:55:13.000 050 33822.55 306.25 17121.87 88888.00 2020-02-19 15:55:14.000 050 33822.52 306.22 17121.85 88888.00 2020-02-19 15:55:15.000 050 33822.53 306.25 17121.81 37910.61 2020-02-19 15:55:16.000 050 33822.55 306.28 17121.82 88888.00 2020-02-19 15:55:17.000 050 33822.52 306.28 17121.84 88888.00 2020-02-19 15:55:18.000 050 33822.50 306.33 17121.88 88888.00 2020-02-19 15:55:19.000 050 33822.51 306.30 17121.90 88888.00 2020-02-19 15:55:20.000 050 33822.48 306.32 17121.89 37910.60 2020-02-19 15:55:21.000 050 33822.48 306.35 17121.90 88888.00 2020-02-19 15:55:22.000 050 33822.47 306.35 17121.91 88888.00 2020-02-19 15:55:23.000 050 33822.49 306.34 17121.89 88888.00 2020-02-19 15:55:24.000 050 33822.49 306.32 17121.85 88888.00 2020-02-19 15:55:25.000 050 33822.46 306.30 17121.85 37910.56 2020-02-19 15:55:26.000 050 33822.45 306.30 17121.86 88888.00 2020-02-19 15:55:27.000 050 33822.49 306.29 17121.84 88888.00 2020-02-19 15:55:28.000 050 33822.48 306.27 17121.83 88888.00 2020-02-19 15:55:29.000 050 33822.44 306.24 17121.85 88888.00 2020-02-19 15:55:30.000 050 33822.47 306.27 17121.86 37910.49 2020-02-19 15:55:31.000 050 33822.46 306.26 17121.89 88888.00 2020-02-19 15:55:32.000 050 33822.44 306.31 17121.89 88888.00 2020-02-19 15:55:33.000 050 33822.46 306.36 17121.85 88888.00 2020-02-19 15:55:34.000 050 33822.47 306.36 17121.83 88888.00 2020-02-19 15:55:35.000 050 33822.43 306.34 17121.85 37910.54 2020-02-19 15:55:36.000 050 33822.47 306.37 17121.85 88888.00 2020-02-19 15:55:37.000 050 33822.47 306.36 17121.87 88888.00 2020-02-19 15:55:38.000 050 33822.47 306.34 17121.88 88888.00 2020-02-19 15:55:39.000 050 33822.49 306.36 17121.86 88888.00 2020-02-19 15:55:40.000 050 33822.52 306.37 17121.84 37910.51 2020-02-19 15:55:41.000 050 33822.49 306.35 17121.85 88888.00 2020-02-19 15:55:42.000 050 33822.44 306.34 17121.85 88888.00 2020-02-19 15:55:43.000 050 33822.48 306.35 17121.85 88888.00 2020-02-19 15:55:44.000 050 33822.49 306.37 17121.85 88888.00 2020-02-19 15:55:45.000 050 33822.47 306.33 17121.86 37910.49 2020-02-19 15:55:46.000 050 33822.48 306.29 17121.81 88888.00 2020-02-19 15:55:47.000 050 33822.48 306.28 17121.85 88888.00 2020-02-19 15:55:48.000 050 33822.47 306.33 17121.85 88888.00 2020-02-19 15:55:49.000 050 33822.47 306.30 17121.87 88888.00 2020-02-19 15:55:50.000 050 33822.49 306.28 17121.85 37910.58 2020-02-19 15:55:51.000 050 33822.51 306.28 17121.84 88888.00 2020-02-19 15:55:52.000 050 33822.49 306.29 17121.87 88888.00 2020-02-19 15:55:53.000 050 33822.46 306.27 17121.88 88888.00 2020-02-19 15:55:54.000 050 33822.48 306.29 17121.84 88888.00 2020-02-19 15:55:55.000 050 33822.48 306.29 17121.87 37910.50 2020-02-19 15:55:56.000 050 33822.48 306.23 17121.86 88888.00 2020-02-19 15:55:57.000 050 33822.47 306.21 17121.84 88888.00 2020-02-19 15:55:58.000 050 33822.47 306.23 17121.87 88888.00 2020-02-19 15:55:59.000 050 33822.46 306.22 17121.86 88888.00 2020-02-19 15:56:00.000 050 33822.46 306.18 17121.87 37910.50 2020-02-19 15:56:01.000 050 33822.45 306.20 17121.87 88888.00 2020-02-19 15:56:02.000 050 33822.38 306.18 17121.89 88888.00 2020-02-19 15:56:03.000 050 33822.37 306.16 17121.91 88888.00 2020-02-19 15:56:04.000 050 33822.36 306.18 17121.88 88888.00 2020-02-19 15:56:05.000 050 33822.40 306.21 17121.88 37910.60 2020-02-19 15:56:06.000 050 33822.39 306.23 17121.91 88888.00 2020-02-19 15:56:07.000 050 33822.38 306.26 17121.93 88888.00 2020-02-19 15:56:08.000 050 33822.34 306.30 17121.91 88888.00 2020-02-19 15:56:09.000 050 33822.30 306.28 17121.93 88888.00 2020-02-19 15:56:10.000 050 33822.30 306.28 17121.92 37910.50 2020-02-19 15:56:11.000 050 33822.31 306.27 17121.93 88888.00 2020-02-19 15:56:12.000 050 33822.30 306.24 17121.89 88888.00 2020-02-19 15:56:13.000 050 33822.28 306.22 17121.93 88888.00 2020-02-19 15:56:14.000 050 33822.28 306.23 17121.96 88888.00 2020-02-19 15:56:15.000 050 33822.27 306.23 17121.93 37910.43 2020-02-19 15:56:16.000 050 33822.25 306.23 17121.90 88888.00 2020-02-19 15:56:17.000 050 33822.22 306.21 17121.91 88888.00 2020-02-19 15:56:18.000 050 33822.20 306.18 17121.94 88888.00 2020-02-19 15:56:19.000 050 33822.22 306.21 17121.90 88888.00 2020-02-19 15:56:20.000 050 33822.21 306.25 17121.91 37910.33 2020-02-19 15:56:21.000 050 33822.23 306.29 17121.93 88888.00 2020-02-19 15:56:22.000 050 33822.19 306.26 17121.96 88888.00 2020-02-19 15:56:23.000 050 33822.20 306.22 17121.97 88888.00 2020-02-19 15:56:24.000 050 33822.21 306.23 17121.94 88888.00 2020-02-19 15:56:25.000 050 33822.21 306.28 17121.91 37910.32 2020-02-19 15:56:26.000 050 33822.23 306.30 17121.93 88888.00 2020-02-19 15:56:27.000 050 33822.24 306.28 17121.91 88888.00 2020-02-19 15:56:28.000 050 33822.23 306.29 17121.91 88888.00 2020-02-19 15:56:29.000 050 33822.21 306.28 17121.92 88888.00 2020-02-19 15:56:30.000 050 33822.24 306.25 17121.94 37910.31 2020-02-19 15:56:31.000 050 33822.25 306.24 17121.93 88888.00 2020-02-19 15:56:32.000 050 33822.24 306.22 17121.92 88888.00 2020-02-19 15:56:33.000 050 33822.19 306.21 17121.93 88888.00 2020-02-19 15:56:34.000 050 33822.17 306.22 17121.95 88888.00 2020-02-19 15:56:35.000 050 33822.17 306.19 17121.96 37910.35 2020-02-19 15:56:36.000 050 33822.14 306.21 17121.94 88888.00 2020-02-19 15:56:37.000 050 33822.17 306.25 17121.92 88888.00 2020-02-19 15:56:38.000 050 33822.16 306.25 17121.95 88888.00 2020-02-19 15:56:39.000 050 33822.18 306.27 17122.00 88888.00 2020-02-19 15:56:40.000 050 33822.18 306.28 17121.98 37910.33 2020-02-19 15:56:41.000 050 33822.15 306.26 17122.01 88888.00 2020-02-19 15:56:42.000 050 33822.12 306.26 17122.02 88888.00 2020-02-19 15:56:43.000 050 33822.09 306.30 17122.04 88888.00 2020-02-19 15:56:44.000 050 33822.12 306.33 17122.04 88888.00 2020-02-19 15:56:45.000 050 33822.14 306.35 17122.03 37910.28 2020-02-19 15:56:46.000 050 33822.14 306.33 17122.00 88888.00 2020-02-19 15:56:47.000 050 33822.17 306.34 17121.97 88888.00 2020-02-19 15:56:48.000 050 33822.15 306.31 17121.98 88888.00 2020-02-19 15:56:49.000 050 33822.17 306.31 17122.00 88888.00 2020-02-19 15:56:50.000 050 33822.16 306.30 17122.01 37910.19 2020-02-19 15:56:51.000 050 33822.16 306.30 17121.98 88888.00 2020-02-19 15:56:52.000 050 33822.15 306.29 17121.98 88888.00 2020-02-19 15:56:53.000 050 33822.16 306.28 17121.97 88888.00 2020-02-19 15:56:54.000 050 33822.19 306.32 17121.98 88888.00 2020-02-19 15:56:55.000 050 33822.20 306.31 17122.01 37910.33 2020-02-19 15:56:56.000 050 33822.19 306.31 17122.01 88888.00 2020-02-19 15:56:57.000 050 33822.18 306.29 17121.97 88888.00 2020-02-19 15:56:58.000 050 33822.17 306.34 17121.99 88888.00 2020-02-19 15:56:59.000 050 33822.15 306.33 17122.01 88888.00 2020-02-19 15:57:00.000 050 33822.18 306.28 17121.98 37910.24 2020-02-19 15:57:01.000 050 33822.17 306.29 17122.00 88888.00 2020-02-19 15:57:02.000 050 33822.16 306.32 17121.98 88888.00 2020-02-19 15:57:03.000 050 33822.17 306.34 17122.01 88888.00 2020-02-19 15:57:04.000 050 33822.20 306.29 17122.02 88888.00 2020-02-19 15:57:05.000 050 33822.18 306.29 17121.98 37910.26 2020-02-19 15:57:06.000 050 33822.18 306.29 17121.98 88888.00 2020-02-19 15:57:07.000 050 33822.18 306.25 17121.95 88888.00 2020-02-19 15:57:08.000 050 33822.21 306.23 17121.97 88888.00 2020-02-19 15:57:09.000 050 33822.23 306.27 17121.95 88888.00 2020-02-19 15:57:10.000 050 33822.21 306.25 17121.96 37910.26 2020-02-19 15:57:11.000 050 33822.26 306.22 17121.95 88888.00 2020-02-19 15:57:12.000 050 33822.29 306.20 17121.97 88888.00 2020-02-19 15:57:13.000 050 33822.29 306.22 17121.97 88888.00 2020-02-19 15:57:14.000 050 33822.26 306.19 17121.98 88888.00 2020-02-19 15:57:15.000 050 33822.23 306.18 17121.98 37910.26 2020-02-19 15:57:16.000 050 33822.22 306.20 17121.97 88888.00 2020-02-19 15:57:17.000 050 33822.20 306.18 17121.99 88888.00 2020-02-19 15:57:18.000 050 33822.14 306.21 17122.01 88888.00 2020-02-19 15:57:19.000 050 33822.13 306.22 17121.99 88888.00 2020-02-19 15:57:20.000 050 33822.14 306.23 17122.00 37910.24 2020-02-19 15:57:21.000 050 33822.14 306.24 17122.02 88888.00 2020-02-19 15:57:22.000 050 33822.20 306.22 17122.01 88888.00 2020-02-19 15:57:23.000 050 33822.23 306.24 17122.01 88888.00 2020-02-19 15:57:24.000 050 33822.20 306.24 17122.02 88888.00 2020-02-19 15:57:25.000 050 33822.23 306.25 17122.03 37910.25 2020-02-19 15:57:26.000 050 33822.18 306.26 17122.05 88888.00 2020-02-19 15:57:27.000 050 33822.20 306.26 17122.07 88888.00 2020-02-19 15:57:28.000 050 33822.23 306.27 17122.04 88888.00 2020-02-19 15:57:29.000 050 33822.20 306.21 17122.07 88888.00 2020-02-19 15:57:30.000 050 33822.19 306.20 17122.08 37910.26 2020-02-19 15:57:31.000 050 33822.23 306.20 17122.06 88888.00 2020-02-19 15:57:32.000 050 33822.23 306.22 17122.06 88888.00 2020-02-19 15:57:33.000 050 33822.22 306.22 17122.02 88888.00 2020-02-19 15:57:34.000 050 33822.21 306.24 17122.05 88888.00 2020-02-19 15:57:35.000 050 33822.23 306.21 17122.09 37910.29 2020-02-19 15:57:36.000 050 33822.22 306.19 17122.08 88888.00 2020-02-19 15:57:37.000 050 33822.19 306.17 17122.05 88888.00 2020-02-19 15:57:38.000 050 33822.17 306.12 17122.03 88888.00 2020-02-19 15:57:39.000 050 33822.15 306.16 17122.08 88888.00 2020-02-19 15:57:40.000 050 33822.11 306.16 17122.10 37910.33 2020-02-19 15:57:41.000 050 33822.13 306.15 17122.08 88888.00 2020-02-19 15:57:42.000 050 33822.14 306.08 17122.08 88888.00 2020-02-19 15:57:43.000 050 33822.14 306.05 17122.09 88888.00 2020-02-19 15:57:44.000 050 33822.12 306.07 17122.11 88888.00 2020-02-19 15:57:45.000 050 33822.12 306.12 17122.12 37910.33 2020-02-19 15:57:46.000 050 33822.07 306.12 17122.14 88888.00 2020-02-19 15:57:47.000 050 33822.06 306.16 17122.14 88888.00 2020-02-19 15:57:48.000 050 33822.10 306.18 17122.13 88888.00 2020-02-19 15:57:49.000 050 33822.09 306.14 17122.12 88888.00 2020-02-19 15:57:50.000 050 33822.06 306.13 17122.12 37910.28 2020-02-19 15:57:51.000 050 33822.08 306.14 17122.11 88888.00 2020-02-19 15:57:52.000 050 33822.09 306.10 17122.07 88888.00 2020-02-19 15:57:53.000 050 33822.09 306.12 17122.09 88888.00 2020-02-19 15:57:54.000 050 33822.09 306.10 17122.12 88888.00 2020-02-19 15:57:55.000 050 33822.05 306.10 17122.11 37910.17 2020-02-19 15:57:56.000 050 33822.05 306.15 17122.08 88888.00 2020-02-19 15:57:57.000 050 33822.07 306.16 17122.06 88888.00 2020-02-19 15:57:58.000 050 33822.01 306.14 17122.04 88888.00 2020-02-19 15:57:59.000 050 33822.05 306.12 17122.06 88888.00 2020-02-19 15:58:00.000 050 33822.04 306.11 17122.06 37910.25 2020-02-19 15:58:01.000 050 33822.07 306.12 17122.04 88888.00 2020-02-19 15:58:02.000 050 33822.05 306.13 17122.08 88888.00 2020-02-19 15:58:03.000 050 33822.05 306.12 17122.08 88888.00 2020-02-19 15:58:04.000 050 33822.04 306.13 17122.10 88888.00 2020-02-19 15:58:05.000 050 33822.03 306.11 17122.13 37910.19 2020-02-19 15:58:06.000 050 33822.02 306.07 17122.13 88888.00 2020-02-19 15:58:07.000 050 33822.00 306.11 17122.10 88888.00 2020-02-19 15:58:08.000 050 33821.99 306.12 17122.10 88888.00 2020-02-19 15:58:09.000 050 33822.01 306.12 17122.12 88888.00 2020-02-19 15:58:10.000 050 33822.03 306.15 17122.11 37910.15 2020-02-19 15:58:11.000 050 33821.99 306.11 17122.11 88888.00 2020-02-19 15:58:12.000 050 33821.93 306.10 17122.12 88888.00 2020-02-19 15:58:13.000 050 33821.93 306.11 17122.12 88888.00 2020-02-19 15:58:14.000 050 33821.94 306.10 17122.13 88888.00 2020-02-19 15:58:15.000 050 33821.94 306.11 17122.14 37910.11 2020-02-19 15:58:16.000 050 33821.94 306.12 17122.11 88888.00 2020-02-19 15:58:17.000 050 33821.94 306.15 17122.10 88888.00 2020-02-19 15:58:18.000 050 33821.96 306.14 17122.10 88888.00 2020-02-19 15:58:19.000 050 33821.94 306.13 17122.12 88888.00 2020-02-19 15:58:20.000 050 33821.91 306.10 17122.09 37910.17 2020-02-19 15:58:21.000 050 33821.94 306.10 17122.09 88888.00 2020-02-19 15:58:22.000 050 33821.97 306.09 17122.09 88888.00 2020-02-19 15:58:23.000 050 33822.00 306.07 17122.11 88888.00 2020-02-19 15:58:24.000 050 33822.00 306.03 17122.14 88888.00 2020-02-19 15:58:25.000 050 33821.98 306.04 17122.12 37910.15 2020-02-19 15:58:26.000 050 33821.97 306.02 17122.07 88888.00 2020-02-19 15:58:27.000 050 33821.99 306.06 17122.10 88888.00 2020-02-19 15:58:28.000 050 33821.99 306.05 17122.09 88888.00 2020-02-19 15:58:29.000 050 33821.97 306.03 17122.08 88888.00 2020-02-19 15:58:30.000 050 33821.97 306.01 17122.08 37910.22 2020-02-19 15:58:31.000 050 33821.99 306.02 17122.12 88888.00 2020-02-19 15:58:32.000 050 33821.96 306.06 17122.15 88888.00 2020-02-19 15:58:33.000 050 33821.97 306.05 17122.14 88888.00 2020-02-19 15:58:34.000 050 33821.95 306.00 17122.13 88888.00 2020-02-19 15:58:35.000 050 33821.95 305.98 17122.14 37910.12 2020-02-19 15:58:36.000 050 33821.92 305.98 17122.21 88888.00 2020-02-19 15:58:37.000 050 33821.91 306.01 17122.23 88888.00 2020-02-19 15:58:38.000 050 33821.88 306.04 17122.14 88888.00 2020-02-19 15:58:39.000 050 33821.88 306.05 17122.14 88888.00 2020-02-19 15:58:40.000 050 33821.87 306.06 17122.13 37910.14 2020-02-19 15:58:41.000 050 33821.86 306.04 17122.11 88888.00 2020-02-19 15:58:42.000 050 33821.82 306.02 17122.15 88888.00 2020-02-19 15:58:43.000 050 33821.82 306.00 17122.21 88888.00 2020-02-19 15:58:44.000 050 33821.87 306.07 17122.20 88888.00 2020-02-19 15:58:45.000 050 33821.85 306.07 17122.20 37910.06 2020-02-19 15:58:46.000 050 33821.86 306.09 17122.20 88888.00 2020-02-19 15:58:47.000 050 33821.83 306.09 17122.18 88888.00 2020-02-19 15:58:48.000 050 33821.84 306.07 17122.19 88888.00 2020-02-19 15:58:49.000 050 33821.86 306.04 17122.15 88888.00 2020-02-19 15:58:50.000 050 33821.84 306.06 17122.17 37910.08 2020-02-19 15:58:51.000 050 33821.84 306.06 17122.19 88888.00 2020-02-19 15:58:52.000 050 33821.84 306.06 17122.16 88888.00 2020-02-19 15:58:53.000 050 33821.86 306.03 17122.18 88888.00 2020-02-19 15:58:54.000 050 33821.84 306.02 17122.17 88888.00 2020-02-19 15:58:55.000 050 33821.86 306.03 17122.16 37910.18 2020-02-19 15:58:56.000 050 33821.84 305.96 17122.16 88888.00 2020-02-19 15:58:57.000 050 33821.85 305.95 17122.19 88888.00 2020-02-19 15:58:58.000 050 33821.80 305.97 17122.20 88888.00 2020-02-19 15:58:59.000 050 33821.81 305.99 17122.21 88888.00 2020-02-19 15:59:00.000 050 33821.80 306.05 17122.19 37910.19 2020-02-19 15:59:01.000 050 33821.79 306.06 17122.17 88888.00 2020-02-19 15:59:02.000 050 33821.79 306.00 17122.20 88888.00 2020-02-19 15:59:03.000 050 33821.76 306.00 17122.19 88888.00 2020-02-19 15:59:04.000 050 33821.74 306.04 17122.17 88888.00 2020-02-19 15:59:05.000 050 33821.75 306.06 17122.15 37910.10 2020-02-19 15:59:06.000 050 33821.74 306.08 17122.17 88888.00 2020-02-19 15:59:07.000 050 33821.69 306.09 17122.17 88888.00 2020-02-19 15:59:08.000 050 33821.73 306.08 17122.15 88888.00 2020-02-19 15:59:09.000 050 33821.72 306.05 17122.16 88888.00 2020-02-19 15:59:10.000 050 33821.70 306.08 17122.12 37910.00 2020-02-19 15:59:11.000 050 33821.65 306.15 17122.14 88888.00 2020-02-19 15:59:12.000 050 33821.63 306.14 17122.20 88888.00 2020-02-19 15:59:13.000 050 33821.66 306.14 17122.22 88888.00 2020-02-19 15:59:14.000 050 33821.64 306.12 17122.19 88888.00 2020-02-19 15:59:15.000 050 33821.67 306.13 17122.17 37909.86 2020-02-19 15:59:16.000 050 33821.70 306.17 17122.20 88888.00 2020-02-19 15:59:17.000 050 33821.69 306.14 17122.20 88888.00 2020-02-19 15:59:18.000 050 33821.66 306.12 17122.16 88888.00 2020-02-19 15:59:19.000 050 33821.71 306.11 17122.23 88888.00 2020-02-19 15:59:20.000 050 33821.72 306.14 17122.26 37909.96 2020-02-19 15:59:21.000 050 33821.75 306.17 17122.24 88888.00 2020-02-19 15:59:22.000 050 33821.76 306.19 17122.22 88888.00 2020-02-19 15:59:23.000 050 33821.77 306.20 17122.24 88888.00 2020-02-19 15:59:24.000 050 33821.80 306.18 17122.26 88888.00 2020-02-19 15:59:25.000 050 33821.82 306.18 17122.27 37910.01 2020-02-19 15:59:26.000 050 33821.87 306.19 17122.24 88888.00 2020-02-19 15:59:27.000 050 33821.90 306.20 17122.24 88888.00 2020-02-19 15:59:28.000 050 33821.87 306.21 17122.21 88888.00 2020-02-19 15:59:29.000 050 33821.90 306.21 17122.19 88888.00 2020-02-19 15:59:30.000 050 33821.92 306.17 17122.17 37910.11 2020-02-19 15:59:31.000 050 33821.89 306.15 17122.17 88888.00 2020-02-19 15:59:32.000 050 33821.83 306.14 17122.17 88888.00 2020-02-19 15:59:33.000 050 33821.84 306.15 17122.21 88888.00 2020-02-19 15:59:34.000 050 33821.87 306.13 17122.22 88888.00 2020-02-19 15:59:35.000 050 33821.86 306.11 17122.21 37910.08 2020-02-19 15:59:36.000 050 33821.87 306.09 17122.23 88888.00 2020-02-19 15:59:37.000 050 33821.84 306.04 17122.16 88888.00 2020-02-19 15:59:38.000 050 33821.81 306.06 17122.17 88888.00 2020-02-19 15:59:39.000 050 33821.80 306.09 17122.18 88888.00 2020-02-19 15:59:40.000 050 33821.77 306.07 17122.20 37910.08 2020-02-19 15:59:41.000 050 33821.70 306.05 17122.19 88888.00 2020-02-19 15:59:42.000 050 33821.64 306.09 17122.16 88888.00 2020-02-19 15:59:43.000 050 33821.62 306.09 17122.15 88888.00 2020-02-19 15:59:44.000 050 33821.59 306.11 17122.17 88888.00 2020-02-19 15:59:45.000 050 33821.62 306.17 17122.18 37910.00 2020-02-19 15:59:46.000 050 33821.61 306.20 17122.18 88888.00 2020-02-19 15:59:47.000 050 33821.55 306.17 17122.23 88888.00 2020-02-19 15:59:48.000 050 33821.55 306.16 17122.22 88888.00 2020-02-19 15:59:49.000 050 33821.57 306.17 17122.18 88888.00 2020-02-19 15:59:50.000 050 33821.56 306.13 17122.19 37909.79 2020-02-19 15:59:51.000 050 33821.59 306.11 17122.20 88888.00 2020-02-19 15:59:52.000 050 33821.60 306.14 17122.22 88888.00 2020-02-19 15:59:53.000 050 33821.61 306.17 17122.20 88888.00 2020-02-19 15:59:54.000 050 33821.65 306.10 17122.22 88888.00 2020-02-19 15:59:55.000 050 33821.67 306.09 17122.21 37909.90 2020-02-19 15:59:56.000 050 33821.70 306.09 17122.21 88888.00 2020-02-19 15:59:57.000 050 33821.68 306.09 17122.22 88888.00 2020-02-19 15:59:58.000 050 33821.69 306.11 17122.23 88888.00 2020-02-19 15:59:59.000 050 33821.70 306.09 17122.21 88888.00 2020-02-19 16:00:00.000 050 33821.69 306.03 17122.25 37909.96 2020-02-19 16:00:01.000 050 33821.73 306.02 17122.27 88888.00 2020-02-19 16:00:02.000 050 33821.70 306.05 17122.28 88888.00 2020-02-19 16:00:03.000 050 33821.72 306.04 17122.26 88888.00 2020-02-19 16:00:04.000 050 33821.71 306.05 17122.28 88888.00 2020-02-19 16:00:05.000 050 33821.70 306.05 17122.28 37909.97 2020-02-19 16:00:06.000 050 33821.67 306.05 17122.25 88888.00 2020-02-19 16:00:07.000 050 33821.67 306.09 17122.27 88888.00 2020-02-19 16:00:08.000 050 33821.66 306.12 17122.26 88888.00 2020-02-19 16:00:09.000 050 33821.63 306.12 17122.28 88888.00 2020-02-19 16:00:10.000 050 33821.59 306.10 17122.30 37909.97 2020-02-19 16:00:11.000 050 33821.59 306.10 17122.25 88888.00 2020-02-19 16:00:12.000 050 33821.59 306.14 17122.24 88888.00 2020-02-19 16:00:13.000 050 33821.59 306.14 17122.25 88888.00 2020-02-19 16:00:14.000 050 33821.57 306.14 17122.26 88888.00 2020-02-19 16:00:15.000 050 33821.55 306.12 17122.22 37909.88 2020-02-19 16:00:16.000 050 33821.55 306.13 17122.21 88888.00 2020-02-19 16:00:17.000 050 33821.53 306.14 17122.24 88888.00 2020-02-19 16:00:18.000 050 33821.54 306.14 17122.23 88888.00 2020-02-19 16:00:19.000 050 33821.51 306.15 17122.26 88888.00 2020-02-19 16:00:20.000 050 33821.53 306.19 17122.27 37909.76 2020-02-19 16:00:21.000 050 33821.51 306.20 17122.28 88888.00 2020-02-19 16:00:22.000 050 33821.48 306.17 17122.28 88888.00 2020-02-19 16:00:23.000 050 33821.50 306.19 17122.29 88888.00 2020-02-19 16:00:24.000 050 33821.49 306.18 17122.27 88888.00 2020-02-19 16:00:25.000 050 33821.53 306.22 17122.26 37909.86 2020-02-19 16:00:26.000 050 33821.50 306.22 17122.32 88888.00 2020-02-19 16:00:27.000 050 33821.51 306.16 17122.31 88888.00 2020-02-19 16:00:28.000 050 33821.55 306.12 17122.25 88888.00 2020-02-19 16:00:29.000 050 33821.54 306.14 17122.22 88888.00 2020-02-19 16:00:30.000 050 33821.58 306.11 17122.26 37909.86 2020-02-19 16:00:31.000 050 33821.61 306.12 17122.30 88888.00 2020-02-19 16:00:32.000 050 33821.63 306.12 17122.26 88888.00 2020-02-19 16:00:33.000 050 33821.68 306.12 17122.26 88888.00 2020-02-19 16:00:34.000 050 33821.68 306.14 17122.22 88888.00 2020-02-19 16:00:35.000 050 33821.65 306.11 17122.26 37909.85 2020-02-19 16:00:36.000 050 33821.65 306.12 17122.26 88888.00 2020-02-19 16:00:37.000 050 33821.67 306.12 17122.25 88888.00 2020-02-19 16:00:38.000 050 33821.67 306.12 17122.25 88888.00 2020-02-19 16:00:39.000 050 33821.63 306.09 17122.25 88888.00 2020-02-19 16:00:40.000 050 33821.59 306.09 17122.27 37909.99 2020-02-19 16:00:41.000 050 33821.61 306.07 17122.30 88888.00 2020-02-19 16:00:42.000 050 33821.57 306.08 17122.32 88888.00 2020-02-19 16:00:43.000 050 33821.52 306.11 17122.31 88888.00 2020-02-19 16:00:44.000 050 33821.52 306.18 17122.31 88888.00 2020-02-19 16:00:45.000 050 33821.50 306.13 17122.32 37909.88 2020-02-19 16:00:46.000 050 33821.51 306.11 17122.29 88888.00 2020-02-19 16:00:47.000 050 33821.48 306.16 17122.27 88888.00 2020-02-19 16:00:48.000 050 33821.45 306.18 17122.32 88888.00 2020-02-19 16:00:49.000 050 33821.48 306.15 17122.32 88888.00 2020-02-19 16:00:50.000 050 33821.44 306.18 17122.32 37909.82 2020-02-19 16:00:51.000 050 33821.40 306.16 17122.33 88888.00 2020-02-19 16:00:52.000 050 33821.39 306.17 17122.32 88888.00 2020-02-19 16:00:53.000 050 33821.38 306.21 17122.30 88888.00 2020-02-19 16:00:54.000 050 33821.40 306.22 17122.38 88888.00 2020-02-19 16:00:55.000 050 33821.43 306.20 17122.36 37909.75 2020-02-19 16:00:56.000 050 33821.47 306.18 17122.32 88888.00 2020-02-19 16:00:57.000 050 33821.49 306.17 17122.28 88888.00 2020-02-19 16:00:58.000 050 33821.49 306.16 17122.29 88888.00 2020-02-19 16:00:59.000 050 33821.48 306.17 17122.32 88888.00 2020-02-19 16:01:00.000 050 33821.50 306.20 17122.34 37909.83 2020-02-19 16:01:01.000 050 33821.48 306.22 17122.33 88888.00 2020-02-19 16:01:02.000 050 33821.43 306.17 17122.36 88888.00 2020-02-19 16:01:03.000 050 33821.47 306.10 17122.35 88888.00 2020-02-19 16:01:04.000 050 33821.45 306.09 17122.34 88888.00 2020-02-19 16:01:05.000 050 33821.45 306.06 17122.35 37909.83 2020-02-19 16:01:06.000 050 33821.42 306.09 17122.33 88888.00 2020-02-19 16:01:07.000 050 33821.45 306.07 17122.34 88888.00 2020-02-19 16:01:08.000 050 33821.40 306.05 17122.35 88888.00 2020-02-19 16:01:09.000 050 33821.39 306.08 17122.34 88888.00 2020-02-19 16:01:10.000 050 33821.36 306.07 17122.30 37909.86 2020-02-19 16:01:11.000 050 33821.35 306.08 17122.28 88888.00 2020-02-19 16:01:12.000 050 33821.34 306.11 17122.29 88888.00 2020-02-19 16:01:13.000 050 33821.32 306.14 17122.31 88888.00 2020-02-19 16:01:14.000 050 33821.26 306.18 17122.32 88888.00 2020-02-19 16:01:15.000 050 33821.29 306.16 17122.33 37909.62 2020-02-19 16:01:16.000 050 33821.27 306.18 17122.31 88888.00 2020-02-19 16:01:17.000 050 33821.22 306.18 17122.32 88888.00 2020-02-19 16:01:18.000 050 33821.26 306.20 17122.34 88888.00 2020-02-19 16:01:19.000 050 33821.28 306.21 17122.35 88888.00 2020-02-19 16:01:20.000 050 33821.27 306.21 17122.36 37909.71 2020-02-19 16:01:21.000 050 33821.28 306.23 17122.38 88888.00 2020-02-19 16:01:22.000 050 33821.29 306.26 17122.36 88888.00 2020-02-19 16:01:23.000 050 33821.28 306.29 17122.38 88888.00 2020-02-19 16:01:24.000 050 33821.32 306.31 17122.38 88888.00 2020-02-19 16:01:25.000 050 33821.33 306.34 17122.39 37909.65 2020-02-19 16:01:26.000 050 33821.35 306.36 17122.37 88888.00 2020-02-19 16:01:27.000 050 33821.32 306.32 17122.38 88888.00 2020-02-19 16:01:28.000 050 33821.35 306.33 17122.36 88888.00 2020-02-19 16:01:29.000 050 33821.38 306.36 17122.33 88888.00 2020-02-19 16:01:30.000 050 33821.41 306.34 17122.31 37909.71 2020-02-19 16:01:31.000 050 33821.42 306.32 17122.33 88888.00 2020-02-19 16:01:32.000 050 33821.41 306.35 17122.36 88888.00 2020-02-19 16:01:33.000 050 33821.43 306.34 17122.33 88888.00 2020-02-19 16:01:34.000 050 33821.43 306.28 17122.35 88888.00 2020-02-19 16:01:35.000 050 33821.41 306.28 17122.34 37909.85 2020-02-19 16:01:36.000 050 33821.40 306.28 17122.30 88888.00 2020-02-19 16:01:37.000 050 33821.38 306.27 17122.32 88888.00 2020-02-19 16:01:38.000 050 33821.40 306.26 17122.28 88888.00 2020-02-19 16:01:39.000 050 33821.38 306.25 17122.30 88888.00 2020-02-19 16:01:40.000 050 33821.36 306.28 17122.33 37909.76 2020-02-19 16:01:41.000 050 33821.38 306.25 17122.29 88888.00 2020-02-19 16:01:42.000 050 33821.36 306.23 17122.30 88888.00 2020-02-19 16:01:43.000 050 33821.37 306.27 17122.31 88888.00 2020-02-19 16:01:44.000 050 33821.32 306.28 17122.31 88888.00 2020-02-19 16:01:45.000 050 33821.28 306.29 17122.34 37909.76 2020-02-19 16:01:46.000 050 33821.28 306.30 17122.33 88888.00 2020-02-19 16:01:47.000 050 33821.26 306.33 17122.32 88888.00 2020-02-19 16:01:48.000 050 33821.24 306.31 17122.35 88888.00 2020-02-19 16:01:49.000 050 33821.22 306.33 17122.35 88888.00 2020-02-19 16:01:50.000 050 33821.22 306.33 17122.34 37909.71 2020-02-19 16:01:51.000 050 33821.26 306.32 17122.36 88888.00 2020-02-19 16:01:52.000 050 33821.25 306.32 17122.36 88888.00 2020-02-19 16:01:53.000 050 33821.23 306.35 17122.31 88888.00 2020-02-19 16:01:54.000 050 33821.25 306.42 17122.28 88888.00 2020-02-19 16:01:55.000 050 33821.23 306.45 17122.30 37909.65 2020-02-19 16:01:56.000 050 33821.24 306.43 17122.31 88888.00 2020-02-19 16:01:57.000 050 33821.28 306.48 17122.31 88888.00 2020-02-19 16:01:58.000 050 33821.32 306.46 17122.35 88888.00 2020-02-19 16:01:59.000 050 33821.36 306.47 17122.36 88888.00 2020-02-19 16:02:00.000 050 33821.34 306.44 17122.37 37909.62 2020-02-19 16:02:01.000 050 33821.35 306.42 17122.35 88888.00 2020-02-19 16:02:02.000 050 33821.36 306.47 17122.35 88888.00 2020-02-19 16:02:03.000 050 33821.41 306.49 17122.35 88888.00 2020-02-19 16:02:04.000 050 33821.44 306.54 17122.35 88888.00 2020-02-19 16:02:05.000 050 33821.43 306.53 17122.32 37909.68 2020-02-19 16:02:06.000 050 33821.45 306.51 17122.32 88888.00 2020-02-19 16:02:07.000 050 33821.45 306.49 17122.37 88888.00 2020-02-19 16:02:08.000 050 33821.43 306.47 17122.37 88888.00 2020-02-19 16:02:09.000 050 33821.41 306.44 17122.38 88888.00 2020-02-19 16:02:10.000 050 33821.35 306.41 17122.36 37909.61 2020-02-19 16:02:11.000 050 33821.33 306.43 17122.36 88888.00 2020-02-19 16:02:12.000 050 33821.34 306.40 17122.37 88888.00 2020-02-19 16:02:13.000 050 33821.29 306.38 17122.37 88888.00 2020-02-19 16:02:14.000 050 33821.23 306.36 17122.34 88888.00 2020-02-19 16:02:15.000 050 33821.20 306.36 17122.36 37909.58 2020-02-19 16:02:16.000 050 33821.16 306.36 17122.34 88888.00 2020-02-19 16:02:17.000 050 33821.14 306.38 17122.35 88888.00 2020-02-19 16:02:18.000 050 33821.13 306.38 17122.36 88888.00 2020-02-19 16:02:19.000 050 33821.12 306.42 17122.40 88888.00 2020-02-19 16:02:20.000 050 33821.10 306.41 17122.40 37909.49 2020-02-19 16:02:21.000 050 33821.09 306.44 17122.40 88888.00 2020-02-19 16:02:22.000 050 33821.08 306.48 17122.40 88888.00 2020-02-19 16:02:23.000 050 33821.07 306.49 17122.39 88888.00 2020-02-19 16:02:24.000 050 33821.05 306.49 17122.39 88888.00 2020-02-19 16:02:25.000 050 33821.04 306.47 17122.39 37909.44 2020-02-19 16:02:26.000 050 33821.04 306.45 17122.40 88888.00 2020-02-19 16:02:27.000 050 33821.06 306.50 17122.44 88888.00 2020-02-19 16:02:28.000 050 33821.07 306.53 17122.41 88888.00 2020-02-19 16:02:29.000 050 33821.08 306.52 17122.41 88888.00 2020-02-19 16:02:30.000 050 33821.08 306.51 17122.37 37909.53 2020-02-19 16:02:31.000 050 33821.08 306.53 17122.42 88888.00 2020-02-19 16:02:32.000 050 33821.09 306.54 17122.43 88888.00 2020-02-19 16:02:33.000 050 33821.12 306.54 17122.41 88888.00 2020-02-19 16:02:34.000 050 33821.16 306.50 17122.42 88888.00 2020-02-19 16:02:35.000 050 33821.19 306.48 17122.47 37909.50 2020-02-19 16:02:36.000 050 33821.20 306.48 17122.44 88888.00 2020-02-19 16:02:37.000 050 33821.18 306.47 17122.37 88888.00 2020-02-19 16:02:38.000 050 33821.17 306.47 17122.39 88888.00 2020-02-19 16:02:39.000 050 33821.14 306.44 17122.40 88888.00 2020-02-19 16:02:40.000 050 33821.12 306.45 17122.40 37909.58 2020-02-19 16:02:41.000 050 33821.14 306.46 17122.40 88888.00 2020-02-19 16:02:42.000 050 33821.12 306.46 17122.37 88888.00 2020-02-19 16:02:43.000 050 33821.14 306.43 17122.38 88888.00 2020-02-19 16:02:44.000 050 33821.12 306.44 17122.38 88888.00 2020-02-19 16:02:45.000 050 33821.15 306.50 17122.38 37909.62 2020-02-19 16:02:46.000 050 33821.14 306.50 17122.38 88888.00 2020-02-19 16:02:47.000 050 33821.11 306.52 17122.41 88888.00 2020-02-19 16:02:48.000 050 33821.10 306.55 17122.41 88888.00 2020-02-19 16:02:49.000 050 33821.09 306.56 17122.45 88888.00 2020-02-19 16:02:50.000 050 33821.09 306.56 17122.43 37909.47 2020-02-19 16:02:51.000 050 33821.07 306.52 17122.44 88888.00 2020-02-19 16:02:52.000 050 33821.07 306.56 17122.41 88888.00 2020-02-19 16:02:53.000 050 33821.06 306.57 17122.42 88888.00 2020-02-19 16:02:54.000 050 33821.05 306.55 17122.42 88888.00 2020-02-19 16:02:55.000 050 33821.05 306.56 17122.41 37909.42 2020-02-19 16:02:56.000 050 33821.05 306.59 17122.42 88888.00 2020-02-19 16:02:57.000 050 33821.07 306.58 17122.46 88888.00 2020-02-19 16:02:58.000 050 33821.08 306.61 17122.46 88888.00 2020-02-19 16:02:59.000 050 33821.04 306.63 17122.48 88888.00 2020-02-19 16:03:00.000 050 33821.05 306.62 17122.49 37909.40 2020-02-19 16:03:01.000 050 33821.03 306.60 17122.44 88888.00 2020-02-19 16:03:02.000 050 33821.04 306.60 17122.44 88888.00 2020-02-19 16:03:03.000 050 33821.07 306.63 17122.45 88888.00 2020-02-19 16:03:04.000 050 33821.05 306.61 17122.45 88888.00 2020-02-19 16:03:05.000 050 33821.01 306.64 17122.48 37909.44 2020-02-19 16:03:06.000 050 33820.98 306.69 17122.47 88888.00 2020-02-19 16:03:07.000 050 33820.92 306.66 17122.48 88888.00 2020-02-19 16:03:08.000 050 33820.92 306.62 17122.48 88888.00 2020-02-19 16:03:09.000 050 33820.92 306.67 17122.43 88888.00 2020-02-19 16:03:10.000 050 33820.92 306.74 17122.43 37909.33 2020-02-19 16:03:11.000 050 33820.91 306.67 17122.46 88888.00 2020-02-19 16:03:12.000 050 33820.87 306.62 17122.45 88888.00 2020-02-19 16:03:13.000 050 33820.89 306.67 17122.45 88888.00 2020-02-19 16:03:14.000 050 33820.88 306.70 17122.47 88888.00 2020-02-19 16:03:15.000 050 33820.90 306.66 17122.47 37909.29 2020-02-19 16:03:16.000 050 33820.92 306.68 17122.47 88888.00 2020-02-19 16:03:17.000 050 33820.90 306.68 17122.47 88888.00 2020-02-19 16:03:18.000 050 33820.94 306.66 17122.44 88888.00 2020-02-19 16:03:19.000 050 33820.99 306.68 17122.44 88888.00 2020-02-19 16:03:20.000 050 33821.02 306.67 17122.47 37909.36 2020-02-19 16:03:21.000 050 33821.00 306.66 17122.46 88888.00 2020-02-19 16:03:22.000 050 33821.03 306.69 17122.46 88888.00 2020-02-19 16:03:23.000 050 33821.05 306.72 17122.47 88888.00 2020-02-19 16:03:24.000 050 33821.09 306.78 17122.46 88888.00 2020-02-19 16:03:25.000 050 33821.06 306.79 17122.45 37909.49 2020-02-19 16:03:26.000 050 33821.08 306.78 17122.44 88888.00 2020-02-19 16:03:27.000 050 33821.11 306.76 17122.45 88888.00 2020-02-19 16:03:28.000 050 33821.13 306.77 17122.46 88888.00 2020-02-19 16:03:29.000 050 33821.14 306.76 17122.47 88888.00 2020-02-19 16:03:30.000 050 33821.14 306.75 17122.46 37909.44 2020-02-19 16:03:31.000 050 33821.15 306.70 17122.48 88888.00 2020-02-19 16:03:32.000 050 33821.17 306.67 17122.49 88888.00 2020-02-19 16:03:33.000 050 33821.16 306.67 17122.48 88888.00 2020-02-19 16:03:34.000 050 33821.13 306.66 17122.44 88888.00 2020-02-19 16:03:35.000 050 33821.07 306.67 17122.44 37909.58 2020-02-19 16:03:36.000 050 33821.03 306.66 17122.47 88888.00 2020-02-19 16:03:37.000 050 33821.05 306.70 17122.49 88888.00 2020-02-19 16:03:38.000 050 33821.06 306.71 17122.48 88888.00 2020-02-19 16:03:39.000 050 33821.07 306.74 17122.49 88888.00 2020-02-19 16:03:40.000 050 33821.06 306.77 17122.49 37909.43 2020-02-19 16:03:41.000 050 33821.03 306.74 17122.50 88888.00 2020-02-19 16:03:42.000 050 33821.01 306.75 17122.51 88888.00 2020-02-19 16:03:43.000 050 33820.96 306.79 17122.50 88888.00 2020-02-19 16:03:44.000 050 33820.95 306.84 17122.51 88888.00 2020-02-19 16:03:45.000 050 33820.92 306.87 17122.54 37909.44 2020-02-19 16:03:46.000 050 33820.91 306.86 17122.55 88888.00 2020-02-19 16:03:47.000 050 33820.87 306.86 17122.55 88888.00 2020-02-19 16:03:48.000 050 33820.80 306.86 17122.55 88888.00 2020-02-19 16:03:49.000 050 33820.81 306.84 17122.51 88888.00 2020-02-19 16:03:50.000 050 33820.81 306.87 17122.53 37909.26 2020-02-19 16:03:51.000 050 33820.79 306.93 17122.53 88888.00 2020-02-19 16:03:52.000 050 33820.78 306.95 17122.50 88888.00 2020-02-19 16:03:53.000 050 33820.78 306.95 17122.50 88888.00 2020-02-19 16:03:54.000 050 33820.79 306.92 17122.46 88888.00 2020-02-19 16:03:55.000 050 33820.82 306.90 17122.48 37909.31 2020-02-19 16:03:56.000 050 33820.85 306.87 17122.48 88888.00 2020-02-19 16:03:57.000 050 33820.89 306.85 17122.48 88888.00 2020-02-19 16:03:58.000 050 33820.85 306.87 17122.45 88888.00 2020-02-19 16:03:59.000 050 33820.88 306.89 17122.46 88888.00 2020-02-19 16:04:00.000 050 33820.86 306.90 17122.50 37909.39 2020-02-19 16:04:01.000 050 33820.84 306.87 17122.48 88888.00 2020-02-19 16:04:02.000 050 33820.87 306.84 17122.47 88888.00 2020-02-19 16:04:03.000 050 33820.87 306.82 17122.48 88888.00 2020-02-19 16:04:04.000 050 33820.85 306.86 17122.48 88888.00 2020-02-19 16:04:05.000 050 33820.84 306.90 17122.49 37909.39 2020-02-19 16:04:06.000 050 33820.81 306.86 17122.49 88888.00 2020-02-19 16:04:07.000 050 33820.83 306.87 17122.47 88888.00 2020-02-19 16:04:08.000 050 33820.82 306.87 17122.47 88888.00 2020-02-19 16:04:09.000 050 33820.82 306.88 17122.48 88888.00 2020-02-19 16:04:10.000 050 33820.80 306.89 17122.50 37909.36 2020-02-19 16:04:11.000 050 33820.76 306.91 17122.49 88888.00 2020-02-19 16:04:12.000 050 33820.71 306.87 17122.47 88888.00 2020-02-19 16:04:13.000 050 33820.71 306.91 17122.46 88888.00 2020-02-19 16:04:14.000 050 33820.71 306.96 17122.48 88888.00 2020-02-19 16:04:15.000 050 33820.70 307.02 17122.48 37909.29 2020-02-19 16:04:16.000 050 33820.70 307.08 17122.49 88888.00 2020-02-19 16:04:17.000 050 33820.68 307.07 17122.51 88888.00 2020-02-19 16:04:18.000 050 33820.67 307.04 17122.52 88888.00 2020-02-19 16:04:19.000 050 33820.66 307.05 17122.52 88888.00 2020-02-19 16:04:20.000 050 33820.65 307.08 17122.50 37909.19 2020-02-19 16:04:21.000 050 33820.68 307.09 17122.51 88888.00 2020-02-19 16:04:22.000 050 33820.70 307.12 17122.52 88888.00 2020-02-19 16:04:23.000 050 33820.68 307.07 17122.56 88888.00 2020-02-19 16:04:24.000 050 33820.69 307.09 17122.56 88888.00 2020-02-19 16:04:25.000 050 33820.70 307.08 17122.56 37909.19 2020-02-19 16:04:26.000 050 33820.71 307.12 17122.57 88888.00 2020-02-19 16:04:27.000 050 33820.71 307.12 17122.56 88888.00 2020-02-19 16:04:28.000 050 33820.73 307.13 17122.59 88888.00 2020-02-19 16:04:29.000 050 33820.73 307.12 17122.62 88888.00 2020-02-19 16:04:30.000 050 33820.71 307.11 17122.60 37909.19 2020-02-19 16:04:31.000 050 33820.71 307.13 17122.56 88888.00 2020-02-19 16:04:32.000 050 33820.71 307.13 17122.57 88888.00 2020-02-19 16:04:33.000 050 33820.73 307.16 17122.55 88888.00 2020-02-19 16:04:34.000 050 33820.75 307.18 17122.49 88888.00 2020-02-19 16:04:35.000 050 33820.72 307.20 17122.49 37909.22 2020-02-19 16:04:36.000 050 33820.68 307.20 17122.49 88888.00 2020-02-19 16:04:37.000 050 33820.72 307.20 17122.51 88888.00 2020-02-19 16:04:38.000 050 33820.73 307.17 17122.51 88888.00 2020-02-19 16:04:39.000 050 33820.73 307.15 17122.53 88888.00 2020-02-19 16:04:40.000 050 33820.74 307.21 17122.48 37909.26 2020-02-19 16:04:41.000 050 33820.80 307.19 17122.53 88888.00 2020-02-19 16:04:42.000 050 33820.79 307.20 17122.54 88888.00 2020-02-19 16:04:43.000 050 33820.82 307.15 17122.56 88888.00 2020-02-19 16:04:44.000 050 33820.80 307.17 17122.57 88888.00 2020-02-19 16:04:45.000 050 33820.75 307.18 17122.55 37909.32 2020-02-19 16:04:46.000 050 33820.75 307.13 17122.53 88888.00 2020-02-19 16:04:47.000 050 33820.77 307.10 17122.49 88888.00 2020-02-19 16:04:48.000 050 33820.75 307.13 17122.53 88888.00 2020-02-19 16:04:49.000 050 33820.73 307.13 17122.56 88888.00 2020-02-19 16:04:50.000 050 33820.68 307.14 17122.57 37909.28 2020-02-19 16:04:51.000 050 33820.69 307.21 17122.54 88888.00 2020-02-19 16:04:52.000 050 33820.68 307.20 17122.55 88888.00 2020-02-19 16:04:53.000 050 33820.66 307.20 17122.56 88888.00 2020-02-19 16:04:54.000 050 33820.64 307.24 17122.56 88888.00 2020-02-19 16:04:55.000 050 33820.61 307.27 17122.57 37909.28 2020-02-19 16:04:56.000 050 33820.58 307.28 17122.55 88888.00 2020-02-19 16:04:57.000 050 33820.64 307.28 17122.54 88888.00 2020-02-19 16:04:58.000 050 33820.64 307.30 17122.56 88888.00 2020-02-19 16:04:59.000 050 33820.68 307.30 17122.56 88888.00 2020-02-19 16:05:00.000 050 33820.68 307.33 17122.57 37909.21 2020-02-19 16:05:01.000 050 33820.74 307.38 17122.61 88888.00 2020-02-19 16:05:02.000 050 33820.73 307.36 17122.57 88888.00 2020-02-19 16:05:03.000 050 33820.74 307.34 17122.54 88888.00 2020-02-19 16:05:04.000 050 33820.75 307.33 17122.57 88888.00 2020-02-19 16:05:05.000 050 33820.76 307.29 17122.53 37909.32 2020-02-19 16:05:06.000 050 33820.77 307.33 17122.52 88888.00 2020-02-19 16:05:07.000 050 33820.82 307.36 17122.53 88888.00 2020-02-19 16:05:08.000 050 33820.85 307.34 17122.55 88888.00 2020-02-19 16:05:09.000 050 33820.83 307.34 17122.53 88888.00 2020-02-19 16:05:10.000 050 33820.83 307.35 17122.55 37909.36 2020-02-19 16:05:11.000 050 33820.85 307.33 17122.54 88888.00 2020-02-19 16:05:12.000 050 33820.83 307.34 17122.57 88888.00 2020-02-19 16:05:13.000 050 33820.83 307.37 17122.54 88888.00 2020-02-19 16:05:14.000 050 33820.84 307.36 17122.56 88888.00 2020-02-19 16:05:15.000 050 33820.82 307.35 17122.57 37909.33 2020-02-19 16:05:16.000 050 33820.81 307.36 17122.56 88888.00 2020-02-19 16:05:17.000 050 33820.81 307.40 17122.56 88888.00 2020-02-19 16:05:18.000 050 33820.85 307.41 17122.57 88888.00 2020-02-19 16:05:19.000 050 33820.81 307.36 17122.59 88888.00 2020-02-19 16:05:20.000 050 33820.82 307.34 17122.59 37909.32 2020-02-19 16:05:21.000 050 33820.82 307.36 17122.59 88888.00 2020-02-19 16:05:22.000 050 33820.77 307.36 17122.59 88888.00 2020-02-19 16:05:23.000 050 33820.75 307.39 17122.60 88888.00 2020-02-19 16:05:24.000 050 33820.74 307.42 17122.57 88888.00 2020-02-19 16:05:25.000 050 33820.73 307.38 17122.56 37909.36 2020-02-19 16:05:26.000 050 33820.72 307.36 17122.57 88888.00 2020-02-19 16:05:27.000 050 33820.74 307.42 17122.55 88888.00 2020-02-19 16:05:28.000 050 33820.73 307.46 17122.53 88888.00 2020-02-19 16:05:29.000 050 33820.74 307.48 17122.55 88888.00 2020-02-19 16:05:30.000 050 33820.71 307.49 17122.56 37909.29 2020-02-19 16:05:31.000 050 33820.71 307.48 17122.57 88888.00 2020-02-19 16:05:32.000 050 33820.69 307.48 17122.60 88888.00 2020-02-19 16:05:33.000 050 33820.68 307.47 17122.59 88888.00 2020-02-19 16:05:34.000 050 33820.69 307.52 17122.58 88888.00 2020-02-19 16:05:35.000 050 33820.69 307.54 17122.62 37909.22 2020-02-19 16:05:36.000 050 33820.67 307.53 17122.58 88888.00 2020-02-19 16:05:37.000 050 33820.70 307.54 17122.60 88888.00 2020-02-19 16:05:38.000 050 33820.73 307.53 17122.60 88888.00 2020-02-19 16:05:39.000 050 33820.74 307.55 17122.57 88888.00 2020-02-19 16:05:40.000 050 33820.71 307.61 17122.56 37909.22 2020-02-19 16:05:41.000 050 33820.71 307.64 17122.58 88888.00 2020-02-19 16:05:42.000 050 33820.72 307.65 17122.58 88888.00 2020-02-19 16:05:43.000 050 33820.74 307.67 17122.56 88888.00 2020-02-19 16:05:44.000 050 33820.72 307.70 17122.59 88888.00 2020-02-19 16:05:45.000 050 33820.75 307.70 17122.57 37909.19 2020-02-19 16:05:46.000 050 33820.80 307.68 17122.59 88888.00 2020-02-19 16:05:47.000 050 33820.80 307.70 17122.59 88888.00 2020-02-19 16:05:48.000 050 33820.75 307.70 17122.56 88888.00 2020-02-19 16:05:49.000 050 33820.80 307.70 17122.53 88888.00 2020-02-19 16:05:50.000 050 33820.80 307.71 17122.58 37909.33 2020-02-19 16:05:51.000 050 33820.80 307.73 17122.56 88888.00 2020-02-19 16:05:52.000 050 33820.77 307.74 17122.57 88888.00 2020-02-19 16:05:53.000 050 33820.79 307.73 17122.54 88888.00 2020-02-19 16:05:54.000 050 33820.75 307.74 17122.53 88888.00 2020-02-19 16:05:55.000 050 33820.73 307.73 17122.56 37909.25 2020-02-19 16:05:56.000 050 33820.74 307.74 17122.58 88888.00 2020-02-19 16:05:57.000 050 33820.77 307.73 17122.53 88888.00 2020-02-19 16:05:58.000 050 33820.72 307.74 17122.53 88888.00 2020-02-19 16:05:59.000 050 33820.65 307.72 17122.57 88888.00 2020-02-19 16:06:00.000 050 33820.68 307.77 17122.59 37909.25 2020-02-19 16:06:01.000 050 33820.68 307.82 17122.60 88888.00 2020-02-19 16:06:02.000 050 33820.67 307.81 17122.59 88888.00 2020-02-19 16:06:03.000 050 33820.63 307.81 17122.62 88888.00 2020-02-19 16:06:04.000 050 33820.58 307.84 17122.65 88888.00 2020-02-19 16:06:05.000 050 33820.59 307.84 17122.63 37909.22 2020-02-19 16:06:06.000 050 33820.56 307.87 17122.61 88888.00 2020-02-19 16:06:07.000 050 33820.55 307.85 17122.62 88888.00 2020-02-19 16:06:08.000 050 33820.57 307.84 17122.64 88888.00 2020-02-19 16:06:09.000 050 33820.59 307.90 17122.64 88888.00 2020-02-19 16:06:10.000 050 33820.57 307.89 17122.68 37909.12 2020-02-19 16:06:11.000 050 33820.57 307.87 17122.66 88888.00 2020-02-19 16:06:12.000 050 33820.55 307.94 17122.65 88888.00 2020-02-19 16:06:13.000 050 33820.54 307.98 17122.66 88888.00 2020-02-19 16:06:14.000 050 33820.58 307.98 17122.66 88888.00 2020-02-19 16:06:15.000 050 33820.59 307.96 17122.66 37909.19 2020-02-19 16:06:16.000 050 33820.58 307.96 17122.67 88888.00 2020-02-19 16:06:17.000 050 33820.65 307.94 17122.68 88888.00 2020-02-19 16:06:18.000 050 33820.68 307.95 17122.67 88888.00 2020-02-19 16:06:19.000 050 33820.66 308.03 17122.65 88888.00 2020-02-19 16:06:20.000 050 33820.66 308.04 17122.64 37909.22 2020-02-19 16:06:21.000 050 33820.69 308.05 17122.62 88888.00 2020-02-19 16:06:22.000 050 33820.70 308.00 17122.61 88888.00 2020-02-19 16:06:23.000 050 33820.69 307.99 17122.60 88888.00 2020-02-19 16:06:24.000 050 33820.74 308.00 17122.64 88888.00 2020-02-19 16:06:25.000 050 33820.73 308.02 17122.62 37909.25 2020-02-19 16:06:26.000 050 33820.70 307.99 17122.65 88888.00 2020-02-19 16:06:27.000 050 33820.70 308.05 17122.67 88888.00 2020-02-19 16:06:28.000 050 33820.67 308.05 17122.65 88888.00 2020-02-19 16:06:29.000 050 33820.67 308.03 17122.63 88888.00 2020-02-19 16:06:30.000 050 33820.68 308.05 17122.62 37909.29 2020-02-19 16:06:31.000 050 33820.68 308.03 17122.63 88888.00 2020-02-19 16:06:32.000 050 33820.67 308.03 17122.65 88888.00 2020-02-19 16:06:33.000 050 33820.67 308.02 17122.70 88888.00 2020-02-19 16:06:34.000 050 33820.68 308.07 17122.68 88888.00 2020-02-19 16:06:35.000 050 33820.63 308.13 17122.64 37909.19 2020-02-19 16:06:36.000 050 33820.63 308.09 17122.69 88888.00 2020-02-19 16:06:37.000 050 33820.60 308.13 17122.68 88888.00 2020-02-19 16:06:38.000 050 33820.59 308.14 17122.69 88888.00 2020-02-19 16:06:39.000 050 33820.58 308.12 17122.67 88888.00 2020-02-19 16:06:40.000 050 33820.61 308.16 17122.71 37909.15 2020-02-19 16:06:41.000 050 33820.58 308.23 17122.64 88888.00 2020-02-19 16:06:42.000 050 33820.53 308.21 17122.60 88888.00 2020-02-19 16:06:43.000 050 33820.53 308.17 17122.64 88888.00 2020-02-19 16:06:44.000 050 33820.53 308.18 17122.63 88888.00 2020-02-19 16:06:45.000 050 33820.57 308.19 17122.63 37909.11 2020-02-19 16:06:46.000 050 33820.59 308.23 17122.66 88888.00 2020-02-19 16:06:47.000 050 33820.62 308.21 17122.66 88888.00 2020-02-19 16:06:48.000 050 33820.59 308.20 17122.68 88888.00 2020-02-19 16:06:49.000 050 33820.59 308.20 17122.66 88888.00 2020-02-19 16:06:50.000 050 33820.59 308.24 17122.65 37909.08 2020-02-19 16:06:51.000 050 33820.59 308.21 17122.64 88888.00 2020-02-19 16:06:52.000 050 33820.62 308.20 17122.65 88888.00 2020-02-19 16:06:53.000 050 33820.65 308.26 17122.62 88888.00 2020-02-19 16:06:54.000 050 33820.65 308.26 17122.63 88888.00 2020-02-19 16:06:55.000 050 33820.67 308.28 17122.67 37909.22 2020-02-19 16:06:56.000 050 33820.71 308.27 17122.70 88888.00 2020-02-19 16:06:57.000 050 33820.72 308.28 17122.67 88888.00 2020-02-19 16:06:58.000 050 33820.72 308.31 17122.66 88888.00 2020-02-19 16:06:59.000 050 33820.75 308.30 17122.66 88888.00 2020-02-19 16:07:00.000 050 33820.79 308.29 17122.63 37909.31 2020-02-19 16:07:01.000 050 33820.79 308.32 17122.61 88888.00 2020-02-19 16:07:02.000 050 33820.77 308.28 17122.61 88888.00 2020-02-19 16:07:03.000 050 33820.75 308.27 17122.64 88888.00 2020-02-19 16:07:04.000 050 33820.76 308.32 17122.67 88888.00 2020-02-19 16:07:05.000 050 33820.76 308.32 17122.66 37909.26 2020-02-19 16:07:06.000 050 33820.76 308.37 17122.68 88888.00 2020-02-19 16:07:07.000 050 33820.77 308.33 17122.71 88888.00 2020-02-19 16:07:08.000 050 33820.76 308.38 17122.71 88888.00 2020-02-19 16:07:09.000 050 33820.74 308.42 17122.71 88888.00 2020-02-19 16:07:10.000 050 33820.72 308.43 17122.69 37909.33 2020-02-19 16:07:11.000 050 33820.72 308.47 17122.68 88888.00 2020-02-19 16:07:12.000 050 33820.68 308.49 17122.67 88888.00 2020-02-19 16:07:13.000 050 33820.69 308.48 17122.70 88888.00 2020-02-19 16:07:14.000 050 33820.67 308.51 17122.71 88888.00 2020-02-19 16:07:15.000 050 33820.67 308.51 17122.65 37909.28 2020-02-19 16:07:16.000 050 33820.66 308.51 17122.65 88888.00 2020-02-19 16:07:17.000 050 33820.65 308.52 17122.63 88888.00 2020-02-19 16:07:18.000 050 33820.66 308.49 17122.61 88888.00 2020-02-19 16:07:19.000 050 33820.64 308.46 17122.66 88888.00 2020-02-19 16:07:20.000 050 33820.57 308.44 17122.70 37909.15 2020-02-19 16:07:21.000 050 33820.58 308.46 17122.67 88888.00 2020-02-19 16:07:22.000 050 33820.59 308.48 17122.69 88888.00 2020-02-19 16:07:23.000 050 33820.58 308.44 17122.67 88888.00 2020-02-19 16:07:24.000 050 33820.58 308.43 17122.70 88888.00 2020-02-19 16:07:25.000 050 33820.57 308.44 17122.73 37909.22 2020-02-19 16:07:26.000 050 33820.60 308.43 17122.70 88888.00 2020-02-19 16:07:27.000 050 33820.64 308.45 17122.72 88888.00 2020-02-19 16:07:28.000 050 33820.58 308.48 17122.73 88888.00 2020-02-19 16:07:29.000 050 33820.56 308.49 17122.73 88888.00 2020-02-19 16:07:30.000 050 33820.57 308.46 17122.73 37909.15 2020-02-19 16:07:31.000 050 33820.58 308.46 17122.68 88888.00 2020-02-19 16:07:32.000 050 33820.63 308.46 17122.67 88888.00 2020-02-19 16:07:33.000 050 33820.63 308.50 17122.68 88888.00 2020-02-19 16:07:34.000 050 33820.60 308.48 17122.71 88888.00 2020-02-19 16:07:35.000 050 33820.63 308.48 17122.70 37909.24 2020-02-19 16:07:36.000 050 33820.64 308.49 17122.73 88888.00 2020-02-19 16:07:37.000 050 33820.67 308.49 17122.71 88888.00 2020-02-19 16:07:38.000 050 33820.67 308.50 17122.70 88888.00 2020-02-19 16:07:39.000 050 33820.72 308.57 17122.66 88888.00 2020-02-19 16:07:40.000 050 33820.78 308.58 17122.63 37909.33 2020-02-19 16:07:41.000 050 33820.76 308.59 17122.61 88888.00 2020-02-19 16:07:42.000 050 33820.75 308.56 17122.59 88888.00 2020-02-19 16:07:43.000 050 33820.77 308.54 17122.62 88888.00 2020-02-19 16:07:44.000 050 33820.78 308.55 17122.62 88888.00 2020-02-19 16:07:45.000 050 33820.78 308.60 17122.62 37909.36 2020-02-19 16:07:46.000 050 33820.79 308.58 17122.63 88888.00 2020-02-19 16:07:47.000 050 33820.83 308.57 17122.66 88888.00 2020-02-19 16:07:48.000 050 33820.80 308.59 17122.65 88888.00 2020-02-19 16:07:49.000 050 33820.74 308.63 17122.66 88888.00 2020-02-19 16:07:50.000 050 33820.76 308.63 17122.66 37909.32 2020-02-19 16:07:51.000 050 33820.75 308.62 17122.68 88888.00 2020-02-19 16:07:52.000 050 33820.75 308.55 17122.70 88888.00 2020-02-19 16:07:53.000 050 33820.74 308.52 17122.69 88888.00 2020-02-19 16:07:54.000 050 33820.72 308.56 17122.65 88888.00 2020-02-19 16:07:55.000 050 33820.69 308.55 17122.65 37909.31 2020-02-19 16:07:56.000 050 33820.73 308.59 17122.67 88888.00 2020-02-19 16:07:57.000 050 33820.73 308.61 17122.64 88888.00 2020-02-19 16:07:58.000 050 33820.72 308.66 17122.67 88888.00 2020-02-19 16:07:59.000 050 33820.69 308.66 17122.65 88888.00 2020-02-19 16:08:00.000 050 33820.71 308.64 17122.64 37909.26 2020-02-19 16:08:01.000 050 33820.71 308.65 17122.67 88888.00 2020-02-19 16:08:02.000 050 33820.68 308.69 17122.68 88888.00 2020-02-19 16:08:03.000 050 33820.69 308.71 17122.67 88888.00 2020-02-19 16:08:04.000 050 33820.70 308.74 17122.69 88888.00 2020-02-19 16:08:05.000 050 33820.70 308.72 17122.70 37909.33 2020-02-19 16:08:06.000 050 33820.69 308.71 17122.70 88888.00 2020-02-19 16:08:07.000 050 33820.73 308.70 17122.69 88888.00 2020-02-19 16:08:08.000 050 33820.75 308.71 17122.67 88888.00 2020-02-19 16:08:09.000 050 33820.77 308.69 17122.69 88888.00 2020-02-19 16:08:10.000 050 33820.74 308.70 17122.68 37909.31 2020-02-19 16:08:11.000 050 33820.78 308.71 17122.69 88888.00 2020-02-19 16:08:12.000 050 33820.81 308.71 17122.73 88888.00 2020-02-19 16:08:13.000 050 33820.79 308.71 17122.75 88888.00 2020-02-19 16:08:14.000 050 33820.84 308.75 17122.72 88888.00 2020-02-19 16:08:15.000 050 33820.82 308.74 17122.70 37909.39 2020-02-19 16:08:16.000 050 33820.78 308.74 17122.69 88888.00 2020-02-19 16:08:17.000 050 33820.79 308.76 17122.68 88888.00 2020-02-19 16:08:18.000 050 33820.79 308.78 17122.67 88888.00 2020-02-19 16:08:19.000 050 33820.80 308.76 17122.66 88888.00 2020-02-19 16:08:20.000 050 33820.79 308.75 17122.66 37909.39 2020-02-19 16:08:21.000 050 33820.78 308.75 17122.69 88888.00 2020-02-19 16:08:22.000 050 33820.81 308.76 17122.69 88888.00 2020-02-19 16:08:23.000 050 33820.83 308.80 17122.68 88888.00 2020-02-19 16:08:24.000 050 33820.83 308.79 17122.67 88888.00 2020-02-19 16:08:25.000 050 33820.83 308.79 17122.66 37909.35 2020-02-19 16:08:26.000 050 33820.84 308.84 17122.66 88888.00 2020-02-19 16:08:27.000 050 33820.83 308.86 17122.65 88888.00 2020-02-19 16:08:28.000 050 33820.81 308.85 17122.64 88888.00 2020-02-19 16:08:29.000 050 33820.84 308.84 17122.66 88888.00 2020-02-19 16:08:30.000 050 33820.88 308.83 17122.63 37909.47 2020-02-19 16:08:31.000 050 33820.87 308.82 17122.65 88888.00 2020-02-19 16:08:32.000 050 33820.85 308.84 17122.66 88888.00 2020-02-19 16:08:33.000 050 33820.81 308.82 17122.67 88888.00 2020-02-19 16:08:34.000 050 33820.76 308.79 17122.63 88888.00 2020-02-19 16:08:35.000 050 33820.80 308.85 17122.61 37909.33 2020-02-19 16:08:36.000 050 33820.78 308.86 17122.62 88888.00 2020-02-19 16:08:37.000 050 33820.75 308.85 17122.64 88888.00 2020-02-19 16:08:38.000 050 33820.76 308.80 17122.64 88888.00 2020-02-19 16:08:39.000 050 33820.78 308.81 17122.66 88888.00 2020-02-19 16:08:40.000 050 33820.77 308.83 17122.65 37909.40 2020-02-19 16:08:41.000 050 33820.73 308.85 17122.66 88888.00 2020-02-19 16:08:42.000 050 33820.73 308.91 17122.73 88888.00 2020-02-19 16:08:43.000 050 33820.71 308.92 17122.71 88888.00 2020-02-19 16:08:44.000 050 33820.72 308.93 17122.71 88888.00 2020-02-19 16:08:45.000 050 33820.73 308.88 17122.69 37909.36 2020-02-19 16:08:46.000 050 33820.73 308.86 17122.72 88888.00 2020-02-19 16:08:47.000 050 33820.70 308.89 17122.71 88888.00 2020-02-19 16:08:48.000 050 33820.69 308.87 17122.69 88888.00 2020-02-19 16:08:49.000 050 33820.71 308.85 17122.69 88888.00 2020-02-19 16:08:50.000 050 33820.67 308.86 17122.71 37909.29 2020-02-19 16:08:51.000 050 33820.66 308.85 17122.71 88888.00 2020-02-19 16:08:52.000 050 33820.67 308.89 17122.67 88888.00 2020-02-19 16:08:53.000 050 33820.68 308.99 17122.63 88888.00 2020-02-19 16:08:54.000 050 33820.67 308.94 17122.69 88888.00 2020-02-19 16:08:55.000 050 33820.75 308.98 17122.69 37909.36 2020-02-19 16:08:56.000 050 33820.77 308.94 17122.67 88888.00 2020-02-19 16:08:57.000 050 33820.77 308.99 17122.69 88888.00 2020-02-19 16:08:58.000 050 33820.78 308.97 17122.72 88888.00 2020-02-19 16:08:59.000 050 33820.84 308.94 17122.71 88888.00 2020-02-19 16:09:00.000 050 33820.88 308.96 17122.68 37909.36 2020-02-19 16:09:01.000 050 33820.89 308.96 17122.69 88888.00 2020-02-19 16:09:02.000 050 33820.87 308.97 17122.71 88888.00 2020-02-19 16:09:03.000 050 33820.89 309.04 17122.67 88888.00 2020-02-19 16:09:04.000 050 33820.90 309.07 17122.69 88888.00 2020-02-19 16:09:05.000 050 33820.91 309.05 17122.67 37909.44 2020-02-19 16:09:06.000 050 33820.88 308.99 17122.66 88888.00 2020-02-19 16:09:07.000 050 33820.84 308.98 17122.66 88888.00 2020-02-19 16:09:08.000 050 33820.83 308.99 17122.64 88888.00 2020-02-19 16:09:09.000 050 33820.83 308.99 17122.67 88888.00 2020-02-19 16:09:10.000 050 33820.85 308.96 17122.67 37909.44 2020-02-19 16:09:11.000 050 33820.86 309.01 17122.67 88888.00 2020-02-19 16:09:12.000 050 33820.87 309.03 17122.70 88888.00 2020-02-19 16:09:13.000 050 33820.85 309.02 17122.69 88888.00 2020-02-19 16:09:14.000 050 33820.83 309.02 17122.70 88888.00 2020-02-19 16:09:15.000 050 33820.82 309.07 17122.72 37909.44 2020-02-19 16:09:16.000 050 33820.76 309.09 17122.70 88888.00 2020-02-19 16:09:17.000 050 33820.75 309.08 17122.71 88888.00 2020-02-19 16:09:18.000 050 33820.77 309.07 17122.70 88888.00 2020-02-19 16:09:19.000 050 33820.73 309.08 17122.68 88888.00 2020-02-19 16:09:20.000 050 33820.67 309.08 17122.66 37909.36 2020-02-19 16:09:21.000 050 33820.69 309.07 17122.66 88888.00 2020-02-19 16:09:22.000 050 33820.70 309.09 17122.71 88888.00 2020-02-19 16:09:23.000 050 33820.66 309.09 17122.70 88888.00 2020-02-19 16:09:24.000 050 33820.67 309.07 17122.71 88888.00 2020-02-19 16:09:25.000 050 33820.72 309.06 17122.72 37909.40 2020-02-19 16:09:26.000 050 33820.68 309.04 17122.72 88888.00 2020-02-19 16:09:27.000 050 33820.63 309.05 17122.77 88888.00 2020-02-19 16:09:28.000 050 33820.64 309.09 17122.77 88888.00 2020-02-19 16:09:29.000 050 33820.64 309.06 17122.73 88888.00 2020-02-19 16:09:30.000 050 33820.64 309.05 17122.77 37909.36 2020-02-19 16:09:31.000 050 33820.67 309.06 17122.78 88888.00 2020-02-19 16:09:32.000 050 33820.65 309.07 17122.78 88888.00 2020-02-19 16:09:33.000 050 33820.69 309.09 17122.76 88888.00 2020-02-19 16:09:34.000 050 33820.70 309.12 17122.77 88888.00 2020-02-19 16:09:35.000 050 33820.74 309.14 17122.76 37909.36 2020-02-19 16:09:36.000 050 33820.70 309.15 17122.74 88888.00 2020-02-19 16:09:37.000 050 33820.74 309.14 17122.73 88888.00 2020-02-19 16:09:38.000 050 33820.76 309.18 17122.74 88888.00 2020-02-19 16:09:39.000 050 33820.74 309.21 17122.73 88888.00 2020-02-19 16:09:40.000 050 33820.77 309.22 17122.71 37909.39 2020-02-19 16:09:41.000 050 33820.76 309.21 17122.70 88888.00 2020-02-19 16:09:42.000 050 33820.77 309.23 17122.67 88888.00 2020-02-19 16:09:43.000 050 33820.78 309.21 17122.65 88888.00 2020-02-19 16:09:44.000 050 33820.82 309.20 17122.70 88888.00 2020-02-19 16:09:45.000 050 33820.84 309.23 17122.72 37909.54 2020-02-19 16:09:46.000 050 33820.84 309.23 17122.73 88888.00 2020-02-19 16:09:47.000 050 33820.80 309.26 17122.73 88888.00 2020-02-19 16:09:48.000 050 33820.79 309.23 17122.75 88888.00 2020-02-19 16:09:49.000 050 33820.75 309.23 17122.77 88888.00 2020-02-19 16:09:50.000 050 33820.75 309.21 17122.80 37909.56 2020-02-19 16:09:51.000 050 33820.75 309.21 17122.80 88888.00 2020-02-19 16:09:52.000 050 33820.78 309.18 17122.80 88888.00 2020-02-19 16:09:53.000 050 33820.73 309.17 17122.83 88888.00 2020-02-19 16:09:54.000 050 33820.74 309.21 17122.84 88888.00 2020-02-19 16:09:55.000 050 33820.73 309.20 17122.84 37909.44 2020-02-19 16:09:56.000 050 33820.72 309.21 17122.82 88888.00 2020-02-19 16:09:57.000 050 33820.71 309.26 17122.78 88888.00 2020-02-19 16:09:58.000 050 33820.71 309.26 17122.80 88888.00 2020-02-19 16:09:59.000 050 33820.73 309.30 17122.79 88888.00 2020-02-19 16:10:00.000 050 33820.74 309.29 17122.78 37909.51 2020-02-19 16:10:01.000 050 33820.74 309.27 17122.77 88888.00 2020-02-19 16:10:02.000 050 33820.71 309.26 17122.78 88888.00 2020-02-19 16:10:03.000 050 33820.71 309.23 17122.80 88888.00 2020-02-19 16:10:04.000 050 33820.72 309.25 17122.81 88888.00 2020-02-19 16:10:05.000 050 33820.75 309.28 17122.84 37909.50 2020-02-19 16:10:06.000 050 33820.79 309.29 17122.86 88888.00 2020-02-19 16:10:07.000 050 33820.81 309.24 17122.86 88888.00 2020-02-19 16:10:08.000 050 33820.84 309.26 17122.87 88888.00 2020-02-19 16:10:09.000 050 33820.86 309.24 17122.84 88888.00 2020-02-19 16:10:10.000 050 33820.84 309.20 17122.81 37909.40 2020-02-19 16:10:11.000 050 33820.81 309.23 17122.82 88888.00 2020-02-19 16:10:12.000 050 33820.86 309.27 17122.79 88888.00 2020-02-19 16:10:13.000 050 33820.87 309.28 17122.80 88888.00 2020-02-19 16:10:14.000 050 33820.89 309.27 17122.82 88888.00 2020-02-19 16:10:15.000 050 33820.88 309.29 17122.83 37909.62 2020-02-19 16:10:16.000 050 33820.91 309.34 17122.82 88888.00 2020-02-19 16:10:17.000 050 33820.93 309.34 17122.85 88888.00 2020-02-19 16:10:18.000 050 33820.93 309.35 17122.83 88888.00 2020-02-19 16:10:19.000 050 33820.97 309.36 17122.77 88888.00 2020-02-19 16:10:20.000 050 33820.98 309.36 17122.75 37909.65 2020-02-19 16:10:21.000 050 33820.97 309.36 17122.78 88888.00 2020-02-19 16:10:22.000 050 33820.97 309.34 17122.79 88888.00 2020-02-19 16:10:23.000 050 33821.03 309.32 17122.82 88888.00 2020-02-19 16:10:24.000 050 33821.05 309.36 17122.85 88888.00 2020-02-19 16:10:25.000 050 33821.01 309.33 17122.86 37909.65 2020-02-19 16:10:26.000 050 33820.97 309.32 17122.88 88888.00 2020-02-19 16:10:27.000 050 33820.92 309.32 17122.84 88888.00 2020-02-19 16:10:28.000 050 33820.91 309.35 17122.86 88888.00 2020-02-19 16:10:29.000 050 33820.95 309.39 17122.83 88888.00 2020-02-19 16:10:30.000 050 33820.97 309.37 17122.87 37909.69 2020-02-19 16:10:31.000 050 33820.96 309.39 17122.85 88888.00 2020-02-19 16:10:32.000 050 33820.91 309.40 17122.85 88888.00 2020-02-19 16:10:33.000 050 33820.88 309.42 17122.83 88888.00 2020-02-19 16:10:34.000 050 33820.87 309.41 17122.81 88888.00 2020-02-19 16:10:35.000 050 33820.87 309.39 17122.77 37909.58 2020-02-19 16:10:36.000 050 33820.88 309.38 17122.82 88888.00 2020-02-19 16:10:37.000 050 33820.88 309.35 17122.85 88888.00 2020-02-19 16:10:38.000 050 33820.88 309.40 17122.83 88888.00 2020-02-19 16:10:39.000 050 33820.84 309.38 17122.78 88888.00 2020-02-19 16:10:40.000 050 33820.84 309.38 17122.78 37909.61 2020-02-19 16:10:41.000 050 33820.87 309.43 17122.79 88888.00 2020-02-19 16:10:42.000 050 33820.86 309.37 17122.81 88888.00 2020-02-19 16:10:43.000 050 33820.89 309.35 17122.80 88888.00 2020-02-19 16:10:44.000 050 33820.90 309.34 17122.82 88888.00 2020-02-19 16:10:45.000 050 33820.90 309.33 17122.84 37909.56 2020-02-19 16:10:46.000 050 33820.89 309.38 17122.81 88888.00 2020-02-19 16:10:47.000 050 33820.90 309.37 17122.81 88888.00 2020-02-19 16:10:48.000 050 33820.87 309.36 17122.77 88888.00 2020-02-19 16:10:49.000 050 33820.87 309.41 17122.78 88888.00 2020-02-19 16:10:50.000 050 33820.88 309.37 17122.76 37909.53 2020-02-19 16:10:51.000 050 33820.89 309.36 17122.77 88888.00 2020-02-19 16:10:52.000 050 33820.87 309.37 17122.71 88888.00 2020-02-19 16:10:53.000 050 33820.85 309.40 17122.73 88888.00 2020-02-19 16:10:54.000 050 33820.82 309.40 17122.73 88888.00 2020-02-19 16:10:55.000 050 33820.85 309.43 17122.75 37909.60 2020-02-19 16:10:56.000 050 33820.85 309.42 17122.77 88888.00 2020-02-19 16:10:57.000 050 33820.90 309.45 17122.75 88888.00 2020-02-19 16:10:58.000 050 33820.92 309.46 17122.78 88888.00 2020-02-19 16:10:59.000 050 33820.90 309.46 17122.80 88888.00 2020-02-19 16:11:00.000 050 33820.91 309.43 17122.78 37909.71 2020-02-19 16:11:01.000 050 33820.86 309.43 17122.76 88888.00 2020-02-19 16:11:02.000 050 33820.86 309.44 17122.76 88888.00 2020-02-19 16:11:03.000 050 33820.85 309.41 17122.76 88888.00 2020-02-19 16:11:04.000 050 33820.91 309.47 17122.75 88888.00 2020-02-19 16:11:05.000 050 33820.93 309.50 17122.78 37909.67 2020-02-19 16:11:06.000 050 33820.90 309.49 17122.79 88888.00 2020-02-19 16:11:07.000 050 33820.88 309.49 17122.80 88888.00 2020-02-19 16:11:08.000 050 33820.85 309.47 17122.83 88888.00 2020-02-19 16:11:09.000 050 33820.89 309.52 17122.81 88888.00 2020-02-19 16:11:10.000 050 33820.90 309.53 17122.81 37909.62 2020-02-19 16:11:11.000 050 33820.87 309.54 17122.80 88888.00 2020-02-19 16:11:12.000 050 33820.86 309.57 17122.82 88888.00 2020-02-19 16:11:13.000 050 33820.84 309.58 17122.84 88888.00 2020-02-19 16:11:14.000 050 33820.81 309.61 17122.85 88888.00 2020-02-19 16:11:15.000 050 33820.85 309.60 17122.90 37909.64 2020-02-19 16:11:16.000 050 33820.85 309.56 17122.86 88888.00 2020-02-19 16:11:17.000 050 33820.89 309.59 17122.86 88888.00 2020-02-19 16:11:18.000 050 33820.93 309.61 17122.86 88888.00 2020-02-19 16:11:19.000 050 33820.88 309.59 17122.81 88888.00 2020-02-19 16:11:20.000 050 33820.87 309.59 17122.82 37909.65 2020-02-19 16:11:21.000 050 33820.87 309.64 17122.80 88888.00 2020-02-19 16:11:22.000 050 33820.87 309.57 17122.78 88888.00 2020-02-19 16:11:23.000 050 33820.87 309.58 17122.79 88888.00 2020-02-19 16:11:24.000 050 33820.84 309.59 17122.77 88888.00 2020-02-19 16:11:25.000 050 33820.89 309.59 17122.77 37909.61 2020-02-19 16:11:26.000 050 33820.94 309.58 17122.75 88888.00 2020-02-19 16:11:27.000 050 33820.94 309.58 17122.77 88888.00 2020-02-19 16:11:28.000 050 33820.94 309.55 17122.77 88888.00 2020-02-19 16:11:29.000 050 33821.01 309.57 17122.77 88888.00 2020-02-19 16:11:30.000 050 33820.96 309.56 17122.79 37909.69 2020-02-19 16:11:31.000 050 33820.98 309.56 17122.81 88888.00 2020-02-19 16:11:32.000 050 33820.98 309.60 17122.80 88888.00 2020-02-19 16:11:33.000 050 33820.97 309.60 17122.78 88888.00 2020-02-19 16:11:34.000 050 33820.96 309.57 17122.77 88888.00 2020-02-19 16:11:35.000 050 33820.99 309.54 17122.77 37909.58 2020-02-19 16:11:36.000 050 33821.02 309.52 17122.79 88888.00 2020-02-19 16:11:37.000 050 33821.01 309.53 17122.76 88888.00 2020-02-19 16:11:38.000 050 33821.02 309.52 17122.79 88888.00 2020-02-19 16:11:39.000 050 33821.02 309.50 17122.78 88888.00 2020-02-19 16:11:40.000 050 33821.05 309.52 17122.76 37909.75 2020-02-19 16:11:41.000 050 33821.03 309.53 17122.78 88888.00 2020-02-19 16:11:42.000 050 33821.05 309.57 17122.80 88888.00 2020-02-19 16:11:43.000 050 33821.05 309.57 17122.82 88888.00 2020-02-19 16:11:44.000 050 33821.06 309.58 17122.81 88888.00 2020-02-19 16:11:45.000 050 33821.08 309.61 17122.82 37909.72 2020-02-19 16:11:46.000 050 33821.11 309.64 17122.83 88888.00 2020-02-19 16:11:47.000 050 33821.13 309.61 17122.85 88888.00 2020-02-19 16:11:48.000 050 33821.10 309.63 17122.83 88888.00 2020-02-19 16:11:49.000 050 33821.13 309.67 17122.81 88888.00 2020-02-19 16:11:50.000 050 33821.15 309.62 17122.84 37909.76 2020-02-19 16:11:51.000 050 33821.17 309.60 17122.84 88888.00 2020-02-19 16:11:52.000 050 33821.18 309.60 17122.86 88888.00 2020-02-19 16:11:53.000 050 33821.18 309.57 17122.86 88888.00 2020-02-19 16:11:54.000 050 33821.19 309.57 17122.85 88888.00 2020-02-19 16:11:55.000 050 33821.20 309.60 17122.84 37909.86 2020-02-19 16:11:56.000 050 33821.21 309.60 17122.81 88888.00 2020-02-19 16:11:57.000 050 33821.26 309.63 17122.81 88888.00 2020-02-19 16:11:58.000 050 33821.25 309.63 17122.80 88888.00 2020-02-19 16:11:59.000 050 33821.23 309.60 17122.83 88888.00 2020-02-19 16:12:00.000 050 33821.20 309.60 17122.84 37909.93 2020-02-19 16:12:01.000 050 33821.22 309.61 17122.83 88888.00 2020-02-19 16:12:02.000 050 33821.23 309.62 17122.85 88888.00 2020-02-19 16:12:03.000 050 33821.21 309.63 17122.85 88888.00 2020-02-19 16:12:04.000 050 33821.21 309.63 17122.84 88888.00 2020-02-19 16:12:05.000 050 33821.23 309.63 17122.85 37909.94 2020-02-19 16:12:06.000 050 33821.23 309.64 17122.88 88888.00 2020-02-19 16:12:07.000 050 33821.21 309.65 17122.84 88888.00 2020-02-19 16:12:08.000 050 33821.21 309.66 17122.93 88888.00 2020-02-19 16:12:09.000 050 33821.18 309.67 17122.96 88888.00 2020-02-19 16:12:10.000 050 33821.15 309.68 17122.90 37909.90 2020-02-19 16:12:11.000 050 33821.14 309.61 17122.90 88888.00 2020-02-19 16:12:12.000 050 33821.12 309.61 17122.88 88888.00 2020-02-19 16:12:13.000 050 33821.11 309.65 17122.90 88888.00 2020-02-19 16:12:14.000 050 33821.13 309.66 17122.90 88888.00 2020-02-19 16:12:15.000 050 33821.13 309.62 17122.90 37909.79 2020-02-19 16:12:16.000 050 33821.08 309.64 17122.91 88888.00 2020-02-19 16:12:17.000 050 33821.12 309.68 17122.90 88888.00 2020-02-19 16:12:18.000 050 33821.09 309.68 17122.89 88888.00 2020-02-19 16:12:19.000 050 33821.08 309.66 17122.89 88888.00 2020-02-19 16:12:20.000 050 33821.12 309.69 17122.90 37909.83 2020-02-19 16:12:21.000 050 33821.10 309.69 17122.88 88888.00 2020-02-19 16:12:22.000 050 33821.10 309.67 17122.89 88888.00 2020-02-19 16:12:23.000 050 33821.13 309.66 17122.92 88888.00 2020-02-19 16:12:24.000 050 33821.11 309.66 17122.90 88888.00 2020-02-19 16:12:25.000 050 33821.10 309.68 17122.90 37909.74 2020-02-19 16:12:26.000 050 33821.08 309.69 17122.89 88888.00 2020-02-19 16:12:27.000 050 33821.08 309.69 17122.90 88888.00 2020-02-19 16:12:28.000 050 33821.09 309.66 17122.91 88888.00 2020-02-19 16:12:29.000 050 33821.12 309.69 17122.87 88888.00 2020-02-19 16:12:30.000 050 33821.09 309.72 17122.85 37909.82 2020-02-19 16:12:31.000 050 33821.07 309.73 17122.82 88888.00 2020-02-19 16:12:32.000 050 33821.08 309.70 17122.84 88888.00 2020-02-19 16:12:33.000 050 33821.11 309.71 17122.85 88888.00 2020-02-19 16:12:34.000 050 33821.10 309.73 17122.86 88888.00 2020-02-19 16:12:35.000 050 33821.12 309.77 17122.87 37909.79 2020-02-19 16:12:36.000 050 33821.10 309.78 17122.87 88888.00 2020-02-19 16:12:37.000 050 33821.10 309.79 17122.90 88888.00 2020-02-19 16:12:38.000 050 33821.09 309.79 17122.88 88888.00 2020-02-19 16:12:39.000 050 33821.12 309.79 17122.84 88888.00 2020-02-19 16:12:40.000 050 33821.09 309.81 17122.86 37909.75 2020-02-19 16:12:41.000 050 33821.08 309.85 17122.84 88888.00 2020-02-19 16:12:42.000 050 33821.07 309.85 17122.85 88888.00 2020-02-19 16:12:43.000 050 33821.06 309.86 17122.87 88888.00 2020-02-19 16:12:44.000 050 33821.07 309.82 17122.86 88888.00 2020-02-19 16:12:45.000 050 33821.06 309.79 17122.87 37909.81 2020-02-19 16:12:46.000 050 33821.07 309.77 17122.90 88888.00 2020-02-19 16:12:47.000 050 33821.08 309.74 17122.91 88888.00 2020-02-19 16:12:48.000 050 33821.08 309.72 17122.92 88888.00 2020-02-19 16:12:49.000 050 33821.12 309.71 17122.93 88888.00 2020-02-19 16:12:50.000 050 33821.14 309.72 17122.91 37909.82 2020-02-19 16:12:51.000 050 33821.14 309.72 17122.89 88888.00 2020-02-19 16:12:52.000 050 33821.12 309.75 17122.92 88888.00 2020-02-19 16:12:53.000 050 33821.15 309.76 17122.92 88888.00 2020-02-19 16:12:54.000 050 33821.17 309.77 17122.89 88888.00 2020-02-19 16:12:55.000 050 33821.15 309.80 17122.91 37909.89 2020-02-19 16:12:56.000 050 33821.12 309.78 17122.87 88888.00 2020-02-19 16:12:57.000 050 33821.12 309.75 17122.88 88888.00 2020-02-19 16:12:58.000 050 33821.10 309.72 17122.86 88888.00 2020-02-19 16:12:59.000 050 33821.10 309.73 17122.86 88888.00 2020-02-19 16:13:00.000 050 33821.09 309.73 17122.86 37909.79 2020-02-19 16:13:01.000 050 33821.11 309.78 17122.83 88888.00 2020-02-19 16:13:02.000 050 33821.09 309.79 17122.85 88888.00 2020-02-19 16:13:03.000 050 33821.09 309.79 17122.86 88888.00 2020-02-19 16:13:04.000 050 33821.11 309.78 17122.89 88888.00 2020-02-19 16:13:05.000 050 33821.11 309.79 17122.88 37909.74 2020-02-19 16:13:06.000 050 33821.10 309.80 17122.90 88888.00 2020-02-19 16:13:07.000 050 33821.11 309.81 17122.92 88888.00 2020-02-19 16:13:08.000 050 33821.11 309.79 17122.93 88888.00 2020-02-19 16:13:09.000 050 33821.10 309.81 17122.97 88888.00 2020-02-19 16:13:10.000 050 33821.13 309.85 17122.97 37909.79 2020-02-19 16:13:11.000 050 33821.14 309.88 17122.95 88888.00 2020-02-19 16:13:12.000 050 33821.14 309.92 17122.93 88888.00 2020-02-19 16:13:13.000 050 33821.08 309.89 17122.93 88888.00 2020-02-19 16:13:14.000 050 33821.09 309.89 17122.95 88888.00 2020-02-19 16:13:15.000 050 33821.12 309.86 17122.94 37909.82 2020-02-19 16:13:16.000 050 33821.16 309.86 17122.94 88888.00 2020-02-19 16:13:17.000 050 33821.17 309.86 17122.95 88888.00 2020-02-19 16:13:18.000 050 33821.13 309.87 17122.93 88888.00 2020-02-19 16:13:19.000 050 33821.12 309.84 17122.88 88888.00 2020-02-19 16:13:20.000 050 33821.17 309.84 17122.87 37909.89 2020-02-19 16:13:21.000 050 33821.23 309.86 17122.89 88888.00 2020-02-19 16:13:22.000 050 33821.21 309.82 17122.92 88888.00 2020-02-19 16:13:23.000 050 33821.23 309.85 17122.92 88888.00 2020-02-19 16:13:24.000 050 33821.25 309.85 17122.92 88888.00 2020-02-19 16:13:25.000 050 33821.24 309.83 17122.94 37909.86 2020-02-19 16:13:26.000 050 33821.30 309.80 17122.93 88888.00 2020-02-19 16:13:27.000 050 33821.25 309.82 17122.92 88888.00 2020-02-19 16:13:28.000 050 33821.25 309.85 17122.93 88888.00 2020-02-19 16:13:29.000 050 33821.32 309.87 17122.94 88888.00 2020-02-19 16:13:30.000 050 33821.30 309.86 17122.90 37909.89 2020-02-19 16:13:31.000 050 33821.31 309.85 17122.92 88888.00 2020-02-19 16:13:32.000 050 33821.31 309.86 17122.94 88888.00 2020-02-19 16:13:33.000 050 33821.33 309.87 17122.93 88888.00 2020-02-19 16:13:34.000 050 33821.35 309.86 17122.95 88888.00 2020-02-19 16:13:35.000 050 33821.34 309.88 17122.95 37909.99 2020-02-19 16:13:36.000 050 33821.35 309.87 17122.95 88888.00 2020-02-19 16:13:37.000 050 33821.35 309.86 17122.96 88888.00 2020-02-19 16:13:38.000 050 33821.34 309.89 17122.96 88888.00 2020-02-19 16:13:39.000 050 33821.35 309.89 17122.95 88888.00 2020-02-19 16:13:40.000 050 33821.35 309.88 17122.98 37909.96 2020-02-19 16:13:41.000 050 33821.33 309.88 17122.98 88888.00 2020-02-19 16:13:42.000 050 33821.31 309.85 17122.98 88888.00 2020-02-19 16:13:43.000 050 33821.31 309.83 17123.00 88888.00 2020-02-19 16:13:44.000 050 33821.35 309.84 17123.03 88888.00 2020-02-19 16:13:45.000 050 33821.34 309.85 17123.02 37910.04 2020-02-19 16:13:46.000 050 33821.36 309.84 17122.99 88888.00 2020-02-19 16:13:47.000 050 33821.35 309.83 17123.01 88888.00 2020-02-19 16:13:48.000 050 33821.39 309.85 17122.99 88888.00 2020-02-19 16:13:49.000 050 33821.40 309.85 17122.97 88888.00 2020-02-19 16:13:50.000 050 33821.39 309.83 17122.98 37910.10 2020-02-19 16:13:51.000 050 33821.41 309.82 17122.98 88888.00 2020-02-19 16:13:52.000 050 33821.42 309.81 17122.99 88888.00 2020-02-19 16:13:53.000 050 33821.43 309.80 17123.01 88888.00 2020-02-19 16:13:54.000 050 33821.41 309.79 17122.99 88888.00 2020-02-19 16:13:55.000 050 33821.43 309.79 17122.98 37910.14 2020-02-19 16:13:56.000 050 33821.43 309.82 17123.01 88888.00 2020-02-19 16:13:57.000 050 33821.45 309.85 17122.99 88888.00 2020-02-19 16:13:58.000 050 33821.46 309.90 17123.00 88888.00 2020-02-19 16:13:59.000 050 33821.43 309.84 17123.04 88888.00 2020-02-19 16:14:00.000 050 33821.46 309.84 17123.07 37910.03 2020-02-19 16:14:01.000 050 33821.47 309.93 17123.05 88888.00 2020-02-19 16:14:02.000 050 33821.42 309.90 17123.05 88888.00 2020-02-19 16:14:03.000 050 33821.41 309.88 17123.03 88888.00 2020-02-19 16:14:04.000 050 33821.43 309.90 17123.03 88888.00 2020-02-19 16:14:05.000 050 33821.44 309.91 17123.04 37910.11 2020-02-19 16:14:06.000 050 33821.42 309.90 17123.06 88888.00 2020-02-19 16:14:07.000 050 33821.41 309.89 17123.05 88888.00 2020-02-19 16:14:08.000 050 33821.42 309.87 17123.04 88888.00 2020-02-19 16:14:09.000 050 33821.46 309.90 17123.06 88888.00 2020-02-19 16:14:10.000 050 33821.45 309.93 17123.04 37910.15 2020-02-19 16:14:11.000 050 33821.41 309.92 17123.02 88888.00 2020-02-19 16:14:12.000 050 33821.41 309.89 17123.00 88888.00 2020-02-19 16:14:13.000 050 33821.40 309.91 17122.98 88888.00 2020-02-19 16:14:14.000 050 33821.37 309.91 17122.99 88888.00 2020-02-19 16:14:15.000 050 33821.36 309.90 17123.01 37910.11 2020-02-19 16:14:16.000 050 33821.34 309.91 17123.02 88888.00 2020-02-19 16:14:17.000 050 33821.36 309.91 17122.99 88888.00 2020-02-19 16:14:18.000 050 33821.37 309.91 17123.04 88888.00 2020-02-19 16:14:19.000 050 33821.41 309.90 17123.05 88888.00 2020-02-19 16:14:20.000 050 33821.42 309.91 17123.04 37910.06 2020-02-19 16:14:21.000 050 33821.39 309.92 17123.07 88888.00 2020-02-19 16:14:22.000 050 33821.39 309.88 17123.07 88888.00 2020-02-19 16:14:23.000 050 33821.37 309.89 17123.09 88888.00 2020-02-19 16:14:24.000 050 33821.36 309.92 17123.08 88888.00 2020-02-19 16:14:25.000 050 33821.36 309.87 17123.04 37910.11 2020-02-19 16:14:26.000 050 33821.34 309.87 17123.03 88888.00 2020-02-19 16:14:27.000 050 33821.34 309.90 17123.03 88888.00 2020-02-19 16:14:28.000 050 33821.32 309.96 17123.05 88888.00 2020-02-19 16:14:29.000 050 33821.33 309.95 17123.07 88888.00 2020-02-19 16:14:30.000 050 33821.36 309.97 17123.09 37910.00 2020-02-19 16:14:31.000 050 33821.38 309.97 17123.05 88888.00 2020-02-19 16:14:32.000 050 33821.36 309.98 17123.03 88888.00 2020-02-19 16:14:33.000 050 33821.34 309.99 17123.07 88888.00 2020-02-19 16:14:34.000 050 33821.33 309.98 17123.08 88888.00 2020-02-19 16:14:35.000 050 33821.36 310.02 17123.08 37910.07 2020-02-19 16:14:36.000 050 33821.36 310.00 17123.06 88888.00 2020-02-19 16:14:37.000 050 33821.37 309.96 17123.06 88888.00 2020-02-19 16:14:38.000 050 33821.37 309.96 17123.03 88888.00 2020-02-19 16:14:39.000 050 33821.36 309.98 17123.05 88888.00 2020-02-19 16:14:40.000 050 33821.40 309.97 17123.06 37910.11 2020-02-19 16:14:41.000 050 33821.39 310.02 17123.08 88888.00 2020-02-19 16:14:42.000 050 33821.41 310.01 17123.10 88888.00 2020-02-19 16:14:43.000 050 33821.43 310.00 17123.09 88888.00 2020-02-19 16:14:44.000 050 33821.41 310.01 17123.06 88888.00 2020-02-19 16:14:45.000 050 33821.40 310.02 17123.04 37910.04 2020-02-19 16:14:46.000 050 33821.46 309.98 17123.05 88888.00 2020-02-19 16:14:47.000 050 33821.46 309.97 17123.05 88888.00 2020-02-19 16:14:48.000 050 33821.48 309.96 17123.04 88888.00 2020-02-19 16:14:49.000 050 33821.46 309.99 17123.08 88888.00 2020-02-19 16:14:50.000 050 33821.48 310.00 17123.09 37910.11 2020-02-19 16:14:51.000 050 33821.48 310.00 17123.07 88888.00 2020-02-19 16:14:52.000 050 33821.48 309.99 17123.06 88888.00 2020-02-19 16:14:53.000 050 33821.44 309.96 17123.03 88888.00 2020-02-19 16:14:54.000 050 33821.47 309.95 17123.04 88888.00 2020-02-19 16:14:55.000 050 33821.47 310.00 17123.05 37910.24 2020-02-19 16:14:56.000 050 33821.47 309.95 17123.01 88888.00 2020-02-19 16:14:57.000 050 33821.44 309.90 17123.05 88888.00 2020-02-19 16:14:58.000 050 33821.47 309.93 17123.08 88888.00 2020-02-19 16:14:59.000 050 33821.50 309.99 17123.11 88888.00 2020-02-19 16:15:00.000 050 33821.51 309.97 17123.08 37910.22 2020-02-19 16:15:01.000 050 33821.53 310.01 17123.10 88888.00 2020-02-19 16:15:02.000 050 33821.49 310.01 17123.08 88888.00 2020-02-19 16:15:03.000 050 33821.47 309.98 17123.05 88888.00 2020-02-19 16:15:04.000 050 33821.46 309.99 17123.02 88888.00 2020-02-19 16:15:05.000 050 33821.52 309.96 17123.02 37910.19 2020-02-19 16:15:06.000 050 33821.51 309.94 17123.02 88888.00 2020-02-19 16:15:07.000 050 33821.49 309.96 17123.04 88888.00 2020-02-19 16:15:08.000 050 33821.50 309.92 17123.09 88888.00 2020-02-19 16:15:09.000 050 33821.50 309.95 17123.08 88888.00 2020-02-19 16:15:10.000 050 33821.49 309.98 17123.10 37910.24 2020-02-19 16:15:11.000 050 33821.48 310.03 17123.11 88888.00 2020-02-19 16:15:12.000 050 33821.48 310.02 17123.06 88888.00 2020-02-19 16:15:13.000 050 33821.49 309.99 17123.05 88888.00 2020-02-19 16:15:14.000 050 33821.44 309.98 17123.03 88888.00 2020-02-19 16:15:15.000 050 33821.43 309.98 17123.04 37910.28 2020-02-19 16:15:16.000 050 33821.46 309.99 17123.03 88888.00 2020-02-19 16:15:17.000 050 33821.44 309.99 17123.02 88888.00 2020-02-19 16:15:18.000 050 33821.40 309.97 17123.03 88888.00 2020-02-19 16:15:19.000 050 33821.39 309.98 17123.06 88888.00 2020-02-19 16:15:20.000 050 33821.43 310.03 17123.07 37910.14 2020-02-19 16:15:21.000 050 33821.43 310.05 17123.10 88888.00 2020-02-19 16:15:22.000 050 33821.40 310.06 17123.09 88888.00 2020-02-19 16:15:23.000 050 33821.42 310.04 17123.10 88888.00 2020-02-19 16:15:24.000 050 33821.37 310.06 17123.07 88888.00 2020-02-19 16:15:25.000 050 33821.37 310.09 17123.12 37910.11 2020-02-19 16:15:26.000 050 33821.35 310.06 17123.11 88888.00 2020-02-19 16:15:27.000 050 33821.36 310.07 17123.13 88888.00 2020-02-19 16:15:28.000 050 33821.37 310.05 17123.09 88888.00 2020-02-19 16:15:29.000 050 33821.36 310.07 17123.08 88888.00 2020-02-19 16:15:30.000 050 33821.30 310.10 17123.07 37910.15 2020-02-19 16:15:31.000 050 33821.30 310.08 17123.09 88888.00 2020-02-19 16:15:32.000 050 33821.27 310.08 17123.14 88888.00 2020-02-19 16:15:33.000 050 33821.27 310.06 17123.14 88888.00 2020-02-19 16:15:34.000 050 33821.27 310.08 17123.16 88888.00 2020-02-19 16:15:35.000 050 33821.24 310.11 17123.14 37910.07 2020-02-19 16:15:36.000 050 33821.24 310.12 17123.10 88888.00 2020-02-19 16:15:37.000 050 33821.26 310.15 17123.17 88888.00 2020-02-19 16:15:38.000 050 33821.23 310.12 17123.18 88888.00 2020-02-19 16:15:39.000 050 33821.19 310.12 17123.17 88888.00 2020-02-19 16:15:40.000 050 33821.24 310.13 17123.17 37910.08 2020-02-19 16:15:41.000 050 33821.25 310.11 17123.19 88888.00 2020-02-19 16:15:42.000 050 33821.24 310.11 17123.23 88888.00 2020-02-19 16:15:43.000 050 33821.25 310.12 17123.26 88888.00 2020-02-19 16:15:44.000 050 33821.24 310.10 17123.24 88888.00 2020-02-19 16:15:45.000 050 33821.24 310.11 17123.24 37910.08 2020-02-19 16:15:46.000 050 33821.27 310.11 17123.22 88888.00 2020-02-19 16:15:47.000 050 33821.23 310.14 17123.23 88888.00 2020-02-19 16:15:48.000 050 33821.19 310.13 17123.19 88888.00 2020-02-19 16:15:49.000 050 33821.21 310.14 17123.16 88888.00 2020-02-19 16:15:50.000 050 33821.22 310.14 17123.17 37910.00 2020-02-19 16:15:51.000 050 33821.24 310.16 17123.17 88888.00 2020-02-19 16:15:52.000 050 33821.24 310.17 17123.15 88888.00 2020-02-19 16:15:53.000 050 33821.24 310.24 17123.15 88888.00 2020-02-19 16:15:54.000 050 33821.24 310.25 17123.17 88888.00 2020-02-19 16:15:55.000 050 33821.21 310.23 17123.20 37910.04 2020-02-19 16:15:56.000 050 33821.20 310.24 17123.18 88888.00 2020-02-19 16:15:57.000 050 33821.21 310.24 17123.19 88888.00 2020-02-19 16:15:58.000 050 33821.24 310.21 17123.22 88888.00 2020-02-19 16:15:59.000 050 33821.25 310.23 17123.22 88888.00 2020-02-19 16:16:00.000 050 33821.26 310.23 17123.22 37909.90 2020-02-19 16:16:01.000 050 33821.29 310.20 17123.21 88888.00 2020-02-19 16:16:02.000 050 33821.31 310.20 17123.18 88888.00 2020-02-19 16:16:03.000 050 33821.33 310.18 17123.18 88888.00 2020-02-19 16:16:04.000 050 33821.29 310.15 17123.19 88888.00 2020-02-19 16:16:05.000 050 33821.31 310.17 17123.19 37910.08 2020-02-19 16:16:06.000 050 33821.29 310.18 17123.19 88888.00 2020-02-19 16:16:07.000 050 33821.27 310.20 17123.18 88888.00 2020-02-19 16:16:08.000 050 33821.27 310.22 17123.18 88888.00 2020-02-19 16:16:09.000 050 33821.31 310.23 17123.20 88888.00 2020-02-19 16:16:10.000 050 33821.29 310.26 17123.19 37910.04 2020-02-19 16:16:11.000 050 33821.32 310.27 17123.20 88888.00 2020-02-19 16:16:12.000 050 33821.35 310.27 17123.18 88888.00 2020-02-19 16:16:13.000 050 33821.35 310.26 17123.18 88888.00 2020-02-19 16:16:14.000 050 33821.33 310.29 17123.21 88888.00 2020-02-19 16:16:15.000 050 33821.35 310.31 17123.22 37910.07 2020-02-19 16:16:16.000 050 33821.35 310.29 17123.23 88888.00 2020-02-19 16:16:17.000 050 33821.34 310.27 17123.22 88888.00 2020-02-19 16:16:18.000 050 33821.38 310.26 17123.21 88888.00 2020-02-19 16:16:19.000 050 33821.40 310.26 17123.20 88888.00 2020-02-19 16:16:20.000 050 33821.40 310.24 17123.19 37910.14 2020-02-19 16:16:21.000 050 33821.40 310.20 17123.18 88888.00 2020-02-19 16:16:22.000 050 33821.39 310.22 17123.19 88888.00 2020-02-19 16:16:23.000 050 33821.42 310.25 17123.20 88888.00 2020-02-19 16:16:24.000 050 33821.41 310.27 17123.18 88888.00 2020-02-19 16:16:25.000 050 33821.42 310.28 17123.21 37910.18 2020-02-19 16:16:26.000 050 33821.48 310.25 17123.22 88888.00 2020-02-19 16:16:27.000 050 33821.47 310.25 17123.24 88888.00 2020-02-19 16:16:28.000 050 33821.41 310.24 17123.25 88888.00 2020-02-19 16:16:29.000 050 33821.44 310.21 17123.22 88888.00 2020-02-19 16:16:30.000 050 33821.43 310.22 17123.19 37910.26 2020-02-19 16:16:31.000 050 33821.45 310.23 17123.18 88888.00 2020-02-19 16:16:32.000 050 33821.48 310.25 17123.16 88888.00 2020-02-19 16:16:33.000 050 33821.49 310.25 17123.21 88888.00 2020-02-19 16:16:34.000 050 33821.47 310.22 17123.23 88888.00 2020-02-19 16:16:35.000 050 33821.44 310.21 17123.22 37910.22 2020-02-19 16:16:36.000 050 33821.44 310.22 17123.21 88888.00 2020-02-19 16:16:37.000 050 33821.42 310.25 17123.20 88888.00 2020-02-19 16:16:38.000 050 33821.42 310.23 17123.20 88888.00 2020-02-19 16:16:39.000 050 33821.42 310.28 17123.16 88888.00 2020-02-19 16:16:40.000 050 33821.43 310.31 17123.17 37910.19 2020-02-19 16:16:41.000 050 33821.45 310.32 17123.16 88888.00 2020-02-19 16:16:42.000 050 33821.47 310.32 17123.15 88888.00 2020-02-19 16:16:43.000 050 33821.46 310.33 17123.24 88888.00 2020-02-19 16:16:44.000 050 33821.46 310.30 17123.25 88888.00 2020-02-19 16:16:45.000 050 33821.48 310.30 17123.27 37910.24 2020-02-19 16:16:46.000 050 33821.52 310.28 17123.26 88888.00 2020-02-19 16:16:47.000 050 33821.55 310.25 17123.25 88888.00 2020-02-19 16:16:48.000 050 33821.54 310.26 17123.22 88888.00 2020-02-19 16:16:49.000 050 33821.54 310.24 17123.23 88888.00 2020-02-19 16:16:50.000 050 33821.53 310.26 17123.22 37910.25 2020-02-19 16:16:51.000 050 33821.55 310.25 17123.22 88888.00 2020-02-19 16:16:52.000 050 33821.56 310.28 17123.25 88888.00 2020-02-19 16:16:53.000 050 33821.59 310.26 17123.22 88888.00 2020-02-19 16:16:54.000 050 33821.58 310.27 17123.20 88888.00 2020-02-19 16:16:55.000 050 33821.59 310.28 17123.22 37910.36 2020-02-19 16:16:56.000 050 33821.62 310.29 17123.21 88888.00 2020-02-19 16:16:57.000 050 33821.61 310.26 17123.22 88888.00 2020-02-19 16:16:58.000 050 33821.61 310.26 17123.21 88888.00 2020-02-19 16:16:59.000 050 33821.60 310.29 17123.17 88888.00 2020-02-19 16:17:00.000 050 33821.57 310.25 17123.18 37910.32 2020-02-19 16:17:01.000 050 33821.52 310.30 17123.17 88888.00 2020-02-19 16:17:02.000 050 33821.51 310.34 17123.14 88888.00 2020-02-19 16:17:03.000 050 33821.49 310.34 17123.17 88888.00 2020-02-19 16:17:04.000 050 33821.47 310.32 17123.19 88888.00 2020-02-19 16:17:05.000 050 33821.47 310.33 17123.18 37910.33 2020-02-19 16:17:06.000 050 33821.49 310.37 17123.19 88888.00 2020-02-19 16:17:07.000 050 33821.48 310.36 17123.17 88888.00 2020-02-19 16:17:08.000 050 33821.51 310.39 17123.19 88888.00 2020-02-19 16:17:09.000 050 33821.50 310.38 17123.21 88888.00 2020-02-19 16:17:10.000 050 33821.48 310.36 17123.23 37910.35 2020-02-19 16:17:11.000 050 33821.51 310.37 17123.24 88888.00 2020-02-19 16:17:12.000 050 33821.48 310.39 17123.23 88888.00 2020-02-19 16:17:13.000 050 33821.48 310.42 17123.20 88888.00 2020-02-19 16:17:14.000 050 33821.45 310.38 17123.17 88888.00 2020-02-19 16:17:15.000 050 33821.50 310.37 17123.20 37910.39 2020-02-19 16:17:16.000 050 33821.52 310.36 17123.25 88888.00 2020-02-19 16:17:17.000 050 33821.52 310.36 17123.23 88888.00 2020-02-19 16:17:18.000 050 33821.53 310.37 17123.19 88888.00 2020-02-19 16:17:19.000 050 33821.55 310.35 17123.19 88888.00 2020-02-19 16:17:20.000 050 33821.52 310.36 17123.22 37910.29 2020-02-19 16:17:21.000 050 33821.51 310.37 17123.25 88888.00 2020-02-19 16:17:22.000 050 33821.54 310.36 17123.24 88888.00 2020-02-19 16:17:23.000 050 33821.54 310.32 17123.25 88888.00 2020-02-19 16:17:24.000 050 33821.55 310.32 17123.24 88888.00 2020-02-19 16:17:25.000 050 33821.58 310.36 17123.27 37910.29 2020-02-19 16:17:26.000 050 33821.62 310.38 17123.24 88888.00 2020-02-19 16:17:27.000 050 33821.65 310.37 17123.23 88888.00 2020-02-19 16:17:28.000 050 33821.62 310.33 17123.25 88888.00 2020-02-19 16:17:29.000 050 33821.59 310.34 17123.22 88888.00 2020-02-19 16:17:30.000 050 33821.62 310.34 17123.24 37910.47 2020-02-19 16:17:31.000 050 33821.68 310.34 17123.24 88888.00 2020-02-19 16:17:32.000 050 33821.69 310.35 17123.25 88888.00 2020-02-19 16:17:33.000 050 33821.72 310.43 17123.28 88888.00 2020-02-19 16:17:34.000 050 33821.74 310.45 17123.29 88888.00 2020-02-19 16:17:35.000 050 33821.77 310.45 17123.28 37910.50 2020-02-19 16:17:36.000 050 33821.77 310.41 17123.23 88888.00 2020-02-19 16:17:37.000 050 33821.78 310.38 17123.22 88888.00 2020-02-19 16:17:38.000 050 33821.80 310.34 17123.22 88888.00 2020-02-19 16:17:39.000 050 33821.81 310.40 17123.19 88888.00 2020-02-19 16:17:40.000 050 33821.82 310.44 17123.19 37910.56 2020-02-19 16:17:41.000 050 33821.85 310.43 17123.18 88888.00 2020-02-19 16:17:42.000 050 33821.86 310.41 17123.21 88888.00 2020-02-19 16:17:43.000 050 33821.90 310.41 17123.21 88888.00 2020-02-19 16:17:44.000 050 33821.92 310.41 17123.19 88888.00 2020-02-19 16:17:45.000 050 33821.97 310.40 17123.22 37910.57 2020-02-19 16:17:46.000 050 33821.94 310.43 17123.22 88888.00 2020-02-19 16:17:47.000 050 33821.93 310.39 17123.25 88888.00 2020-02-19 16:17:48.000 050 33821.88 310.34 17123.24 88888.00 2020-02-19 16:17:49.000 050 33821.90 310.37 17123.19 88888.00 2020-02-19 16:17:50.000 050 33821.92 310.39 17123.22 37910.68 2020-02-19 16:17:51.000 050 33821.91 310.40 17123.27 88888.00 2020-02-19 16:17:52.000 050 33821.91 310.37 17123.25 88888.00 2020-02-19 16:17:53.000 050 33821.92 310.36 17123.26 88888.00 2020-02-19 16:17:54.000 050 33821.92 310.32 17123.23 88888.00 2020-02-19 16:17:55.000 050 33821.91 310.35 17123.23 37910.65 2020-02-19 16:17:56.000 050 33821.89 310.34 17123.31 88888.00 2020-02-19 16:17:57.000 050 33821.90 310.34 17123.30 88888.00 2020-02-19 16:17:58.000 050 33821.86 310.35 17123.29 88888.00 2020-02-19 16:17:59.000 050 33821.86 310.38 17123.29 88888.00 2020-02-19 16:18:00.000 050 33821.84 310.38 17123.28 37910.62 2020-02-19 16:18:01.000 050 33821.84 310.39 17123.26 88888.00 2020-02-19 16:18:02.000 050 33821.83 310.42 17123.26 88888.00 2020-02-19 16:18:03.000 050 33821.83 310.40 17123.26 88888.00 2020-02-19 16:18:04.000 050 33821.79 310.39 17123.29 88888.00 2020-02-19 16:18:05.000 050 33821.77 310.36 17123.30 37910.49 2020-02-19 16:18:06.000 050 33821.75 310.35 17123.26 88888.00 2020-02-19 16:18:07.000 050 33821.74 310.36 17123.27 88888.00 2020-02-19 16:18:08.000 050 33821.73 310.38 17123.30 88888.00 2020-02-19 16:18:09.000 050 33821.72 310.36 17123.30 88888.00 2020-02-19 16:18:10.000 050 33821.72 310.36 17123.30 37910.54 2020-02-19 16:18:11.000 050 33821.70 310.40 17123.27 88888.00 2020-02-19 16:18:12.000 050 33821.70 310.37 17123.25 88888.00 2020-02-19 16:18:13.000 050 33821.66 310.34 17123.26 88888.00 2020-02-19 16:18:14.000 050 33821.57 310.32 17123.26 88888.00 2020-02-19 16:18:15.000 050 33821.56 310.36 17123.27 37910.49 2020-02-19 16:18:16.000 050 33821.59 310.35 17123.30 88888.00 2020-02-19 16:18:17.000 050 33821.54 310.31 17123.29 88888.00 2020-02-19 16:18:18.000 050 33821.55 310.36 17123.29 88888.00 2020-02-19 16:18:19.000 050 33821.56 310.37 17123.30 88888.00 2020-02-19 16:18:20.000 050 33821.51 310.33 17123.30 37910.40 2020-02-19 16:18:21.000 050 33821.48 310.33 17123.26 88888.00 2020-02-19 16:18:22.000 050 33821.48 310.31 17123.25 88888.00 2020-02-19 16:18:23.000 050 33821.49 310.31 17123.28 88888.00 2020-02-19 16:18:24.000 050 33821.49 310.32 17123.29 88888.00 2020-02-19 16:18:25.000 050 33821.54 310.34 17123.28 37910.36 2020-02-19 16:18:26.000 050 33821.56 310.38 17123.31 88888.00 2020-02-19 16:18:27.000 050 33821.55 310.39 17123.34 88888.00 2020-02-19 16:18:28.000 050 33821.52 310.35 17123.34 88888.00 2020-02-19 16:18:29.000 050 33821.57 310.40 17123.31 88888.00 2020-02-19 16:18:30.000 050 33821.54 310.39 17123.32 37910.33 2020-02-19 16:18:31.000 050 33821.55 310.42 17123.32 88888.00 2020-02-19 16:18:32.000 050 33821.55 310.38 17123.31 88888.00 2020-02-19 16:18:33.000 050 33821.52 310.36 17123.34 88888.00 2020-02-19 16:18:34.000 050 33821.48 310.41 17123.34 88888.00 2020-02-19 16:18:35.000 050 33821.53 310.41 17123.33 37910.44 2020-02-19 16:18:36.000 050 33821.54 310.43 17123.32 88888.00 2020-02-19 16:18:37.000 050 33821.48 310.45 17123.27 88888.00 2020-02-19 16:18:38.000 050 33821.46 310.47 17123.27 88888.00 2020-02-19 16:18:39.000 050 33821.51 310.49 17123.30 88888.00 2020-02-19 16:18:40.000 050 33821.51 310.48 17123.27 37910.36 2020-02-19 16:18:41.000 050 33821.51 310.46 17123.28 88888.00 2020-02-19 16:18:42.000 050 33821.52 310.45 17123.27 88888.00 2020-02-19 16:18:43.000 050 33821.53 310.41 17123.25 88888.00 2020-02-19 16:18:44.000 050 33821.53 310.46 17123.24 88888.00 2020-02-19 16:18:45.000 050 33821.55 310.46 17123.27 37910.51 2020-02-19 16:18:46.000 050 33821.52 310.42 17123.26 88888.00 2020-02-19 16:18:47.000 050 33821.55 310.41 17123.28 88888.00 2020-02-19 16:18:48.000 050 33821.56 310.41 17123.30 88888.00 2020-02-19 16:18:49.000 050 33821.54 310.41 17123.34 88888.00 2020-02-19 16:18:50.000 050 33821.56 310.45 17123.34 37910.44 2020-02-19 16:18:51.000 050 33821.56 310.47 17123.31 88888.00 2020-02-19 16:18:52.000 050 33821.57 310.49 17123.29 88888.00 2020-02-19 16:18:53.000 050 33821.61 310.51 17123.30 88888.00 2020-02-19 16:18:54.000 050 33821.63 310.53 17123.34 88888.00 2020-02-19 16:18:55.000 050 33821.65 310.56 17123.34 37910.44 2020-02-19 16:18:56.000 050 33821.65 310.53 17123.31 88888.00 2020-02-19 16:18:57.000 050 33821.66 310.51 17123.32 88888.00 2020-02-19 16:18:58.000 050 33821.66 310.53 17123.32 88888.00 2020-02-19 16:18:59.000 050 33821.67 310.57 17123.34 88888.00 2020-02-19 16:19:00.000 050 33821.67 310.55 17123.35 37910.54 2020-02-19 16:19:01.000 050 33821.67 310.54 17123.33 88888.00 2020-02-19 16:19:02.000 050 33821.70 310.54 17123.31 88888.00 2020-02-19 16:19:03.000 050 33821.72 310.56 17123.34 88888.00 2020-02-19 16:19:04.000 050 33821.75 310.52 17123.36 88888.00 2020-02-19 16:19:05.000 050 33821.79 310.52 17123.30 37910.47 2020-02-19 16:19:06.000 050 33821.80 310.52 17123.28 88888.00 2020-02-19 16:19:07.000 050 33821.80 310.49 17123.30 88888.00 2020-02-19 16:19:08.000 050 33821.82 310.51 17123.28 88888.00 2020-02-19 16:19:09.000 050 33821.79 310.54 17123.29 88888.00 2020-02-19 16:19:10.000 050 33821.76 310.53 17123.31 37910.57 2020-02-19 16:19:11.000 050 33821.79 310.54 17123.33 88888.00 2020-02-19 16:19:12.000 050 33821.78 310.56 17123.34 88888.00 2020-02-19 16:19:13.000 050 33821.81 310.58 17123.33 88888.00 2020-02-19 16:19:14.000 050 33821.82 310.57 17123.34 88888.00 2020-02-19 16:19:15.000 050 33821.84 310.56 17123.36 37910.67 2020-02-19 16:19:16.000 050 33821.86 310.57 17123.39 88888.00 2020-02-19 16:19:17.000 050 33821.87 310.55 17123.37 88888.00 2020-02-19 16:19:18.000 050 33821.82 310.54 17123.32 88888.00 2020-02-19 16:19:19.000 050 33821.78 310.54 17123.34 88888.00 2020-02-19 16:19:20.000 050 33821.79 310.53 17123.33 37910.69 2020-02-19 16:19:21.000 050 33821.80 310.55 17123.33 88888.00 2020-02-19 16:19:22.000 050 33821.81 310.55 17123.32 88888.00 2020-02-19 16:19:23.000 050 33821.83 310.57 17123.31 88888.00 2020-02-19 16:19:24.000 050 33821.86 310.59 17123.31 88888.00 2020-02-19 16:19:25.000 050 33821.87 310.58 17123.31 37910.67 2020-02-19 16:19:26.000 050 33821.85 310.56 17123.27 88888.00 2020-02-19 16:19:27.000 050 33821.86 310.55 17123.26 88888.00 2020-02-19 16:19:28.000 050 33821.87 310.54 17123.25 88888.00 2020-02-19 16:19:29.000 050 33821.93 310.54 17123.27 88888.00 2020-02-19 16:19:30.000 050 33821.93 310.56 17123.25 37910.79 2020-02-19 16:19:31.000 050 33821.92 310.55 17123.27 88888.00 2020-02-19 16:19:32.000 050 33821.98 310.55 17123.31 88888.00 2020-02-19 16:19:33.000 050 33822.03 310.52 17123.32 88888.00 2020-02-19 16:19:34.000 050 33822.07 310.48 17123.32 88888.00 2020-02-19 16:19:35.000 050 33822.13 310.48 17123.31 37910.76 2020-02-19 16:19:36.000 050 33822.15 310.50 17123.30 88888.00 2020-02-19 16:19:37.000 050 33822.15 310.50 17123.32 88888.00 2020-02-19 16:19:38.000 050 33822.17 310.52 17123.30 88888.00 2020-02-19 16:19:39.000 050 33822.20 310.53 17123.31 88888.00 2020-02-19 16:19:40.000 050 33822.22 310.46 17123.31 37910.83 2020-02-19 16:19:41.000 050 33822.24 310.43 17123.32 88888.00 2020-02-19 16:19:42.000 050 33822.27 310.45 17123.37 88888.00 2020-02-19 16:19:43.000 050 33822.29 310.47 17123.33 88888.00 2020-02-19 16:19:44.000 050 33822.28 310.43 17123.36 88888.00 2020-02-19 16:19:45.000 050 33822.31 310.41 17123.40 37911.08 2020-02-19 16:19:46.000 050 33822.31 310.40 17123.39 88888.00 2020-02-19 16:19:47.000 050 33822.26 310.38 17123.36 88888.00 2020-02-19 16:19:48.000 050 33822.32 310.40 17123.36 88888.00 2020-02-19 16:19:49.000 050 33822.31 310.43 17123.38 88888.00 2020-02-19 16:19:50.000 050 33822.34 310.42 17123.38 37910.97 2020-02-19 16:19:51.000 050 33822.32 310.36 17123.39 88888.00 2020-02-19 16:19:52.000 050 33822.31 310.33 17123.40 88888.00 2020-02-19 16:19:53.000 050 33822.28 310.34 17123.39 88888.00 2020-02-19 16:19:54.000 050 33822.27 310.34 17123.39 88888.00 2020-02-19 16:19:55.000 050 33822.26 310.35 17123.39 37911.11 2020-02-19 16:19:56.000 050 33822.25 310.37 17123.37 88888.00 2020-02-19 16:19:57.000 050 33822.26 310.43 17123.35 88888.00 2020-02-19 16:19:58.000 050 33822.23 310.45 17123.35 88888.00 2020-02-19 16:19:59.000 050 33822.21 310.45 17123.36 88888.00 2020-02-19 16:20:00.000 050 33822.20 310.48 17123.41 37911.04 2020-02-19 16:20:01.000 050 33822.20 310.45 17123.46 88888.00 2020-02-19 16:20:02.000 050 33822.19 310.45 17123.43 88888.00 2020-02-19 16:20:03.000 050 33822.19 310.49 17123.42 88888.00 2020-02-19 16:20:04.000 050 33822.21 310.51 17123.43 88888.00 2020-02-19 16:20:05.000 050 33822.20 310.46 17123.38 37911.07 2020-02-19 16:20:06.000 050 33822.16 310.48 17123.40 88888.00 2020-02-19 16:20:07.000 050 33822.19 310.50 17123.42 88888.00 2020-02-19 16:20:08.000 050 33822.17 310.55 17123.40 88888.00 2020-02-19 16:20:09.000 050 33822.14 310.57 17123.43 88888.00 2020-02-19 16:20:10.000 050 33822.11 310.53 17123.47 37911.07 2020-02-19 16:20:11.000 050 33822.14 310.50 17123.45 88888.00 2020-02-19 16:20:12.000 050 33822.16 310.51 17123.42 88888.00 2020-02-19 16:20:13.000 050 33822.20 310.49 17123.39 88888.00 2020-02-19 16:20:14.000 050 33822.19 310.47 17123.42 88888.00 2020-02-19 16:20:15.000 050 33822.15 310.49 17123.45 37911.03 2020-02-19 16:20:16.000 050 33822.20 310.52 17123.47 88888.00 2020-02-19 16:20:17.000 050 33822.24 310.53 17123.47 88888.00 2020-02-19 16:20:18.000 050 33822.25 310.52 17123.43 88888.00 2020-02-19 16:20:19.000 050 33822.26 310.51 17123.43 88888.00 2020-02-19 16:20:20.000 050 33822.25 310.51 17123.41 37911.06 2020-02-19 16:20:21.000 050 33822.27 310.52 17123.41 88888.00 2020-02-19 16:20:22.000 050 33822.29 310.51 17123.39 88888.00 2020-02-19 16:20:23.000 050 33822.26 310.47 17123.39 88888.00 2020-02-19 16:20:24.000 050 33822.28 310.46 17123.36 88888.00 2020-02-19 16:20:25.000 050 33822.30 310.42 17123.36 37911.11 2020-02-19 16:20:26.000 050 33822.31 310.40 17123.35 88888.00 2020-02-19 16:20:27.000 050 33822.33 310.38 17123.35 88888.00 2020-02-19 16:20:28.000 050 33822.31 310.36 17123.37 88888.00 2020-02-19 16:20:29.000 050 33822.33 310.36 17123.34 88888.00 2020-02-19 16:20:30.000 050 33822.27 310.35 17123.33 37911.15 2020-02-19 16:20:31.000 050 33822.23 310.32 17123.35 88888.00 2020-02-19 16:20:32.000 050 33822.23 310.34 17123.32 88888.00 2020-02-19 16:20:33.000 050 33822.28 310.34 17123.37 88888.00 2020-02-19 16:20:34.000 050 33822.32 310.37 17123.37 88888.00 2020-02-19 16:20:35.000 050 33822.31 310.40 17123.39 37911.11 2020-02-19 16:20:36.000 050 33822.27 310.40 17123.37 88888.00 2020-02-19 16:20:37.000 050 33822.21 310.42 17123.37 88888.00 2020-02-19 16:20:38.000 050 33822.20 310.43 17123.39 88888.00 2020-02-19 16:20:39.000 050 33822.21 310.44 17123.39 88888.00 2020-02-19 16:20:40.000 050 33822.19 310.42 17123.40 37911.01 2020-02-19 16:20:41.000 050 33822.17 310.46 17123.45 88888.00 2020-02-19 16:20:42.000 050 33822.13 310.41 17123.42 88888.00 2020-02-19 16:20:43.000 050 33822.10 310.41 17123.38 88888.00 2020-02-19 16:20:44.000 050 33822.07 310.41 17123.40 88888.00 2020-02-19 16:20:45.000 050 33822.04 310.42 17123.40 37911.03 2020-02-19 16:20:46.000 050 33822.04 310.41 17123.39 88888.00 2020-02-19 16:20:47.000 050 33822.05 310.44 17123.42 88888.00 2020-02-19 16:20:48.000 050 33822.08 310.39 17123.43 88888.00 2020-02-19 16:20:49.000 050 33822.07 310.41 17123.43 88888.00 2020-02-19 16:20:50.000 050 33822.05 310.38 17123.41 37910.97 2020-02-19 16:20:51.000 050 33822.07 310.40 17123.42 88888.00 2020-02-19 16:20:52.000 050 33822.08 310.43 17123.46 88888.00 2020-02-19 16:20:53.000 050 33822.06 310.43 17123.45 88888.00 2020-02-19 16:20:54.000 050 33822.11 310.40 17123.43 88888.00 2020-02-19 16:20:55.000 050 33822.12 310.42 17123.46 37910.94 2020-02-19 16:20:56.000 050 33822.12 310.40 17123.41 88888.00 2020-02-19 16:20:57.000 050 33822.12 310.40 17123.39 88888.00 2020-02-19 16:20:58.000 050 33822.11 310.39 17123.42 88888.00 2020-02-19 16:20:59.000 050 33822.08 310.33 17123.44 88888.00 2020-02-19 16:21:00.000 050 33822.08 310.33 17123.41 37910.94 2020-02-19 16:21:01.000 050 33822.12 310.28 17123.41 88888.00 2020-02-19 16:21:02.000 050 33822.06 310.24 17123.37 88888.00 2020-02-19 16:21:03.000 050 33822.02 310.24 17123.39 88888.00 2020-02-19 16:21:04.000 050 33822.07 310.24 17123.39 88888.00 2020-02-19 16:21:05.000 050 33822.07 310.27 17123.43 37910.89 2020-02-19 16:21:06.000 050 33822.09 310.27 17123.44 88888.00 2020-02-19 16:21:07.000 050 33822.07 310.30 17123.41 88888.00 2020-02-19 16:21:08.000 050 33822.03 310.30 17123.45 88888.00 2020-02-19 16:21:09.000 050 33822.02 310.31 17123.46 88888.00 2020-02-19 16:21:10.000 050 33822.05 310.30 17123.45 37910.83 2020-02-19 16:21:11.000 050 33822.05 310.32 17123.48 88888.00 2020-02-19 16:21:12.000 050 33821.99 310.29 17123.50 88888.00 2020-02-19 16:21:13.000 050 33821.96 310.26 17123.52 88888.00 2020-02-19 16:21:14.000 050 33821.96 310.31 17123.50 88888.00 2020-02-19 16:21:15.000 050 33822.03 310.33 17123.47 37910.88 2020-02-19 16:21:16.000 050 33822.02 310.31 17123.45 88888.00 2020-02-19 16:21:17.000 050 33822.02 310.31 17123.49 88888.00 2020-02-19 16:21:18.000 050 33822.02 310.30 17123.50 88888.00 2020-02-19 16:21:19.000 050 33821.99 310.33 17123.48 88888.00 2020-02-19 16:21:20.000 050 33821.99 310.32 17123.49 37910.96 2020-02-19 16:21:21.000 050 33821.98 310.31 17123.46 88888.00 2020-02-19 16:21:22.000 050 33821.99 310.36 17123.48 88888.00 2020-02-19 16:21:23.000 050 33822.00 310.41 17123.46 88888.00 2020-02-19 16:21:24.000 050 33822.00 310.41 17123.49 88888.00 2020-02-19 16:21:25.000 050 33822.01 310.39 17123.52 37910.92 2020-02-19 16:21:26.000 050 33821.99 310.41 17123.51 88888.00 2020-02-19 16:21:27.000 050 33822.05 310.40 17123.51 88888.00 2020-02-19 16:21:28.000 050 33822.08 310.39 17123.52 88888.00 2020-02-19 16:21:29.000 050 33822.11 310.40 17123.52 88888.00 2020-02-19 16:21:30.000 050 33822.13 310.40 17123.54 37910.96 2020-02-19 16:21:31.000 050 33822.17 310.43 17123.55 88888.00 2020-02-19 16:21:32.000 050 33822.18 310.46 17123.56 88888.00 2020-02-19 16:21:33.000 050 33822.20 310.47 17123.51 88888.00 2020-02-19 16:21:34.000 050 33822.19 310.42 17123.51 88888.00 2020-02-19 16:21:35.000 050 33822.20 310.42 17123.49 37911.04 2020-02-19 16:21:36.000 050 33822.18 310.40 17123.49 88888.00 2020-02-19 16:21:37.000 050 33822.18 310.40 17123.52 88888.00 2020-02-19 16:21:38.000 050 33822.19 310.37 17123.52 88888.00 2020-02-19 16:21:39.000 050 33822.21 310.42 17123.52 88888.00 2020-02-19 16:21:40.000 050 33822.22 310.39 17123.48 37911.00 2020-02-19 16:21:41.000 050 33822.26 310.37 17123.51 88888.00 2020-02-19 16:21:42.000 050 33822.24 310.35 17123.51 88888.00 2020-02-19 16:21:43.000 050 33822.25 310.35 17123.48 88888.00 2020-02-19 16:21:44.000 050 33822.22 310.37 17123.46 88888.00 2020-02-19 16:21:45.000 050 33822.26 310.38 17123.49 37911.04 2020-02-19 16:21:46.000 050 33822.26 310.32 17123.53 88888.00 2020-02-19 16:21:47.000 050 33822.22 310.29 17123.51 88888.00 2020-02-19 16:21:48.000 050 33822.18 310.34 17123.49 88888.00 2020-02-19 16:21:49.000 050 33822.19 310.33 17123.57 88888.00 2020-02-19 16:21:50.000 050 33822.23 310.31 17123.60 37911.04 2020-02-19 16:21:51.000 050 33822.19 310.35 17123.56 88888.00 2020-02-19 16:21:52.000 050 33822.16 310.35 17123.56 88888.00 2020-02-19 16:21:53.000 050 33822.12 310.32 17123.54 88888.00 2020-02-19 16:21:54.000 050 33822.15 310.35 17123.53 88888.00 2020-02-19 16:21:55.000 050 33822.16 310.32 17123.59 37911.04 2020-02-19 16:21:56.000 050 33822.18 310.31 17123.56 88888.00 2020-02-19 16:21:57.000 050 33822.16 310.32 17123.56 88888.00 2020-02-19 16:21:58.000 050 33822.12 310.33 17123.54 88888.00 2020-02-19 16:21:59.000 050 33822.12 310.32 17123.53 88888.00 2020-02-19 16:22:00.000 050 33822.15 310.29 17123.54 37911.04 2020-02-19 16:22:01.000 050 33822.21 310.32 17123.55 88888.00 2020-02-19 16:22:02.000 050 33822.21 310.35 17123.53 88888.00 2020-02-19 16:22:03.000 050 33822.25 310.34 17123.55 88888.00 2020-02-19 16:22:04.000 050 33822.30 310.34 17123.56 88888.00 2020-02-19 16:22:05.000 050 33822.33 310.41 17123.53 37911.08 2020-02-19 16:22:06.000 050 33822.33 310.34 17123.50 88888.00 2020-02-19 16:22:07.000 050 33822.35 310.31 17123.50 88888.00 2020-02-19 16:22:08.000 050 33822.36 310.30 17123.48 88888.00 2020-02-19 16:22:09.000 050 33822.42 310.33 17123.47 88888.00 2020-02-19 16:22:10.000 050 33822.45 310.32 17123.47 37911.12 2020-02-19 16:22:11.000 050 33822.49 310.32 17123.43 88888.00 2020-02-19 16:22:12.000 050 33822.52 310.32 17123.47 88888.00 2020-02-19 16:22:13.000 050 33822.54 310.28 17123.48 88888.00 2020-02-19 16:22:14.000 050 33822.55 310.24 17123.47 88888.00 2020-02-19 16:22:15.000 050 33822.56 310.29 17123.44 37911.26 2020-02-19 16:22:16.000 050 33822.52 310.32 17123.40 88888.00 2020-02-19 16:22:17.000 050 33822.58 310.30 17123.44 88888.00 2020-02-19 16:22:18.000 050 33822.62 310.26 17123.46 88888.00 2020-02-19 16:22:19.000 050 33822.59 310.26 17123.45 88888.00 2020-02-19 16:22:20.000 050 33822.62 310.24 17123.44 37911.46 2020-02-19 16:22:21.000 050 33822.66 310.22 17123.46 88888.00 2020-02-19 16:22:22.000 050 33822.64 310.20 17123.45 88888.00 2020-02-19 16:22:23.000 050 33822.66 310.21 17123.46 88888.00 2020-02-19 16:22:24.000 050 33822.65 310.20 17123.48 88888.00 2020-02-19 16:22:25.000 050 33822.60 310.22 17123.46 37911.44 2020-02-19 16:22:26.000 050 33822.62 310.24 17123.48 88888.00 2020-02-19 16:22:27.000 050 33822.61 310.18 17123.48 88888.00 2020-02-19 16:22:28.000 050 33822.59 310.21 17123.48 88888.00 2020-02-19 16:22:29.000 050 33822.59 310.21 17123.46 88888.00 2020-02-19 16:22:30.000 050 33822.57 310.23 17123.46 37911.43 2020-02-19 16:22:31.000 050 33822.53 310.29 17123.50 88888.00 2020-02-19 16:22:32.000 050 33822.49 310.28 17123.48 88888.00 2020-02-19 16:22:33.000 050 33822.45 310.32 17123.52 88888.00 2020-02-19 16:22:34.000 050 33822.40 310.35 17123.52 88888.00 2020-02-19 16:22:35.000 050 33822.38 310.29 17123.53 37911.22 2020-02-19 16:22:36.000 050 33822.37 310.32 17123.54 88888.00 2020-02-19 16:22:37.000 050 33822.36 310.30 17123.53 88888.00 2020-02-19 16:22:38.000 050 33822.35 310.30 17123.52 88888.00 2020-02-19 16:22:39.000 050 33822.32 310.30 17123.55 88888.00 2020-02-19 16:22:40.000 050 33822.30 310.31 17123.52 37911.21 2020-02-19 16:22:41.000 050 33822.25 310.31 17123.55 88888.00 2020-02-19 16:22:42.000 050 33822.24 310.27 17123.57 88888.00 2020-02-19 16:22:43.000 050 33822.24 310.26 17123.56 88888.00 2020-02-19 16:22:44.000 050 33822.23 310.33 17123.62 88888.00 2020-02-19 16:22:45.000 050 33822.22 310.34 17123.63 37911.14 2020-02-19 16:22:46.000 050 33822.22 310.32 17123.61 88888.00 2020-02-19 16:22:47.000 050 33822.24 310.32 17123.65 88888.00 2020-02-19 16:22:48.000 050 33822.24 310.30 17123.64 88888.00 2020-02-19 16:22:49.000 050 33822.27 310.34 17123.65 88888.00 2020-02-19 16:22:50.000 050 33822.22 310.34 17123.63 37911.06 2020-02-19 16:22:51.000 050 33822.24 310.33 17123.59 88888.00 2020-02-19 16:22:52.000 050 33822.30 310.36 17123.61 88888.00 2020-02-19 16:22:53.000 050 33822.27 310.37 17123.62 88888.00 2020-02-19 16:22:54.000 050 33822.26 310.35 17123.63 88888.00 2020-02-19 16:22:55.000 050 33822.26 310.33 17123.64 37911.10 2020-02-19 16:22:56.000 050 33822.29 310.28 17123.62 88888.00 2020-02-19 16:22:57.000 050 33822.29 310.29 17123.61 88888.00 2020-02-19 16:22:58.000 050 33822.30 310.31 17123.59 88888.00 2020-02-19 16:22:59.000 050 33822.33 310.28 17123.57 88888.00 2020-02-19 16:23:00.000 050 33822.36 310.22 17123.60 37911.19 2020-02-19 16:23:01.000 050 33822.34 310.21 17123.58 88888.00 2020-02-19 16:23:02.000 050 33822.33 310.18 17123.59 88888.00 2020-02-19 16:23:03.000 050 33822.36 310.20 17123.64 88888.00 2020-02-19 16:23:04.000 050 33822.36 310.21 17123.63 88888.00 2020-02-19 16:23:05.000 050 33822.38 310.16 17123.62 37911.19 2020-02-19 16:23:06.000 050 33822.41 310.15 17123.64 88888.00 2020-02-19 16:23:07.000 050 33822.40 310.16 17123.64 88888.00 2020-02-19 16:23:08.000 050 33822.37 310.20 17123.61 88888.00 2020-02-19 16:23:09.000 050 33822.39 310.18 17123.63 88888.00 2020-02-19 16:23:10.000 050 33822.37 310.15 17123.67 37911.25 2020-02-19 16:23:11.000 050 33822.38 310.15 17123.61 88888.00 2020-02-19 16:23:12.000 050 33822.37 310.17 17123.64 88888.00 2020-02-19 16:23:13.000 050 33822.34 310.13 17123.67 88888.00 2020-02-19 16:23:14.000 050 33822.32 310.09 17123.65 88888.00 2020-02-19 16:23:15.000 050 33822.35 310.10 17123.66 37911.21 2020-02-19 16:23:16.000 050 33822.33 310.10 17123.68 88888.00 2020-02-19 16:23:17.000 050 33822.33 310.08 17123.68 88888.00 2020-02-19 16:23:18.000 050 33822.34 310.11 17123.64 88888.00 2020-02-19 16:23:19.000 050 33822.33 310.08 17123.66 88888.00 2020-02-19 16:23:20.000 050 33822.32 310.12 17123.69 37911.22 2020-02-19 16:23:21.000 050 33822.32 310.14 17123.65 88888.00 2020-02-19 16:23:22.000 050 33822.32 310.19 17123.65 88888.00 2020-02-19 16:23:23.000 050 33822.36 310.18 17123.65 88888.00 2020-02-19 16:23:24.000 050 33822.39 310.17 17123.63 88888.00 2020-02-19 16:23:25.000 050 33822.41 310.18 17123.66 37911.22 2020-02-19 16:23:26.000 050 33822.42 310.18 17123.68 88888.00 2020-02-19 16:23:27.000 050 33822.46 310.14 17123.67 88888.00 2020-02-19 16:23:28.000 050 33822.49 310.10 17123.70 88888.00 2020-02-19 16:23:29.000 050 33822.51 310.10 17123.67 88888.00 2020-02-19 16:23:30.000 050 33822.52 310.12 17123.67 37911.26 2020-02-19 16:23:31.000 050 33822.53 310.12 17123.65 88888.00 2020-02-19 16:23:32.000 050 33822.57 310.13 17123.66 88888.00 2020-02-19 16:23:33.000 050 33822.61 310.10 17123.62 88888.00 2020-02-19 16:23:34.000 050 33822.62 310.06 17123.64 88888.00 2020-02-19 16:23:35.000 050 33822.63 310.03 17123.65 37911.39 2020-02-19 16:23:36.000 050 33822.64 310.11 17123.63 88888.00 2020-02-19 16:23:37.000 050 33822.63 310.13 17123.60 88888.00 2020-02-19 16:23:38.000 050 33822.60 310.10 17123.63 88888.00 2020-02-19 16:23:39.000 050 33822.63 310.12 17123.63 88888.00 2020-02-19 16:23:40.000 050 33822.62 310.13 17123.66 37911.49 2020-02-19 16:23:41.000 050 33822.60 310.11 17123.64 88888.00 2020-02-19 16:23:42.000 050 33822.59 310.09 17123.67 88888.00 2020-02-19 16:23:43.000 050 33822.60 310.08 17123.66 88888.00 2020-02-19 16:23:44.000 050 33822.62 310.08 17123.66 88888.00 2020-02-19 16:23:45.000 050 33822.63 310.07 17123.66 37911.51 2020-02-19 16:23:46.000 050 33822.62 310.05 17123.62 88888.00 2020-02-19 16:23:47.000 050 33822.58 310.05 17123.65 88888.00 2020-02-19 16:23:48.000 050 33822.55 310.04 17123.71 88888.00 2020-02-19 16:23:49.000 050 33822.54 310.00 17123.69 88888.00 2020-02-19 16:23:50.000 050 33822.56 310.02 17123.71 37911.44 2020-02-19 16:23:51.000 050 33822.55 309.98 17123.71 88888.00 2020-02-19 16:23:52.000 050 33822.55 309.98 17123.68 88888.00 2020-02-19 16:23:53.000 050 33822.50 309.99 17123.67 88888.00 2020-02-19 16:23:54.000 050 33822.53 310.00 17123.67 88888.00 2020-02-19 16:23:55.000 050 33822.51 310.01 17123.67 37911.40 2020-02-19 16:23:56.000 050 33822.50 310.02 17123.68 88888.00 2020-02-19 16:23:57.000 050 33822.54 310.00 17123.67 88888.00 2020-02-19 16:23:58.000 050 33822.51 310.01 17123.68 88888.00 2020-02-19 16:23:59.000 050 33822.48 310.01 17123.73 88888.00 2020-02-19 16:24:00.000 050 33822.44 309.98 17123.71 37911.40 2020-02-19 16:24:01.000 050 33822.46 309.96 17123.66 88888.00 2020-02-19 16:24:02.000 050 33822.49 309.98 17123.67 88888.00 2020-02-19 16:24:03.000 050 33822.47 310.00 17123.70 88888.00 2020-02-19 16:24:04.000 050 33822.45 310.02 17123.70 88888.00 2020-02-19 16:24:05.000 050 33822.46 310.03 17123.67 37911.40 2020-02-19 16:24:06.000 050 33822.45 310.04 17123.66 88888.00 2020-02-19 16:24:07.000 050 33822.47 310.01 17123.67 88888.00 2020-02-19 16:24:08.000 050 33822.47 309.99 17123.69 88888.00 2020-02-19 16:24:09.000 050 33822.55 309.99 17123.68 88888.00 2020-02-19 16:24:10.000 050 33822.57 310.03 17123.67 37911.35 2020-02-19 16:24:11.000 050 33822.58 310.05 17123.68 88888.00 2020-02-19 16:24:12.000 050 33822.59 310.03 17123.65 88888.00 2020-02-19 16:24:13.000 050 33822.60 309.99 17123.65 88888.00 2020-02-19 16:24:14.000 050 33822.65 309.97 17123.65 88888.00 2020-02-19 16:24:15.000 050 33822.66 310.00 17123.64 37911.49 2020-02-19 16:24:16.000 050 33822.69 309.98 17123.69 88888.00 2020-02-19 16:24:17.000 050 33822.73 309.95 17123.68 88888.00 2020-02-19 16:24:18.000 050 33822.74 309.96 17123.66 88888.00 2020-02-19 16:24:19.000 050 33822.76 310.01 17123.61 88888.00 2020-02-19 16:24:20.000 050 33822.76 309.99 17123.61 37911.60 2020-02-19 16:24:21.000 050 33822.74 309.94 17123.60 88888.00 2020-02-19 16:24:22.000 050 33822.70 309.91 17123.62 88888.00 2020-02-19 16:24:23.000 050 33822.68 309.90 17123.63 88888.00 2020-02-19 16:24:24.000 050 33822.64 309.88 17123.65 88888.00 2020-02-19 16:24:25.000 050 33822.67 309.87 17123.66 37911.62 2020-02-19 16:24:26.000 050 33822.68 309.88 17123.66 88888.00 2020-02-19 16:24:27.000 050 33822.66 309.90 17123.65 88888.00 2020-02-19 16:24:28.000 050 33822.63 309.90 17123.65 88888.00 2020-02-19 16:24:29.000 050 33822.58 309.90 17123.65 88888.00 2020-02-19 16:24:30.000 050 33822.55 309.89 17123.65 37911.61 2020-02-19 16:24:31.000 050 33822.54 309.94 17123.69 88888.00 2020-02-19 16:24:32.000 050 33822.52 309.91 17123.66 88888.00 2020-02-19 16:24:33.000 050 33822.51 309.90 17123.66 88888.00 2020-02-19 16:24:34.000 050 33822.48 309.94 17123.68 88888.00 2020-02-19 16:24:35.000 050 33822.47 309.94 17123.72 37911.42 2020-02-19 16:24:36.000 050 33822.49 309.94 17123.77 88888.00 2020-02-19 16:24:37.000 050 33822.52 309.98 17123.76 88888.00 2020-02-19 16:24:38.000 050 33822.55 309.94 17123.78 88888.00 2020-02-19 16:24:39.000 050 33822.52 309.95 17123.80 88888.00 2020-02-19 16:24:40.000 050 33822.52 309.98 17123.77 37911.47 2020-02-19 16:24:41.000 050 33822.54 309.95 17123.74 88888.00 2020-02-19 16:24:42.000 050 33822.58 309.88 17123.72 88888.00 2020-02-19 16:24:43.000 050 33822.62 309.88 17123.72 88888.00 2020-02-19 16:24:44.000 050 33822.63 309.90 17123.74 88888.00 2020-02-19 16:24:45.000 050 33822.64 309.94 17123.74 37911.44 2020-02-19 16:24:46.000 050 33822.65 309.91 17123.73 88888.00 2020-02-19 16:24:47.000 050 33822.64 309.90 17123.70 88888.00 2020-02-19 16:24:48.000 050 33822.64 309.95 17123.74 88888.00 2020-02-19 16:24:49.000 050 33822.71 309.96 17123.75 88888.00 2020-02-19 16:24:50.000 050 33822.71 309.91 17123.76 37911.47 2020-02-19 16:24:51.000 050 33822.73 309.92 17123.73 88888.00 2020-02-19 16:24:52.000 050 33822.71 309.95 17123.72 88888.00 2020-02-19 16:24:53.000 050 33822.70 309.93 17123.70 88888.00 2020-02-19 16:24:54.000 050 33822.76 309.92 17123.75 88888.00 2020-02-19 16:24:55.000 050 33822.82 309.90 17123.74 37911.61 2020-02-19 16:24:56.000 050 33822.81 309.88 17123.70 88888.00 2020-02-19 16:24:57.000 050 33822.81 309.88 17123.70 88888.00 2020-02-19 16:24:58.000 050 33822.84 309.88 17123.67 88888.00 2020-02-19 16:24:59.000 050 33822.87 309.88 17123.69 88888.00 2020-02-19 16:25:00.000 050 33822.88 309.87 17123.70 37911.64 2020-02-19 16:25:01.000 050 33822.88 309.84 17123.69 88888.00 2020-02-19 16:25:02.000 050 33822.86 309.82 17123.66 88888.00 2020-02-19 16:25:03.000 050 33822.85 309.79 17123.68 88888.00 2020-02-19 16:25:04.000 050 33822.81 309.78 17123.67 88888.00 2020-02-19 16:25:05.000 050 33822.80 309.73 17123.66 37911.71 2020-02-19 16:25:06.000 050 33822.79 309.78 17123.66 88888.00 2020-02-19 16:25:07.000 050 33822.72 309.81 17123.66 88888.00 2020-02-19 16:25:08.000 050 33822.71 309.81 17123.67 88888.00 2020-02-19 16:25:09.000 050 33822.69 309.83 17123.69 88888.00 2020-02-19 16:25:10.000 050 33822.68 309.82 17123.68 37911.65 2020-02-19 16:25:11.000 050 33822.69 309.81 17123.71 88888.00 2020-02-19 16:25:12.000 050 33822.67 309.79 17123.72 88888.00 2020-02-19 16:25:13.000 050 33822.62 309.78 17123.72 88888.00 2020-02-19 16:25:14.000 050 33822.61 309.81 17123.76 88888.00 2020-02-19 16:25:15.000 050 33822.64 309.85 17123.73 37911.50 2020-02-19 16:25:16.000 050 33822.61 309.85 17123.76 88888.00 2020-02-19 16:25:17.000 050 33822.61 309.80 17123.77 88888.00 2020-02-19 16:25:18.000 050 33822.62 309.79 17123.75 88888.00 2020-02-19 16:25:19.000 050 33822.62 309.80 17123.75 88888.00 2020-02-19 16:25:20.000 050 33822.63 309.84 17123.77 37911.54 2020-02-19 16:25:21.000 050 33822.64 309.85 17123.79 88888.00 2020-02-19 16:25:22.000 050 33822.68 309.87 17123.83 88888.00 2020-02-19 16:25:23.000 050 33822.70 309.92 17123.82 88888.00 2020-02-19 16:25:24.000 050 33822.72 309.88 17123.81 88888.00 2020-02-19 16:25:25.000 050 33822.74 309.87 17123.81 37911.51 2020-02-19 16:25:26.000 050 33822.75 309.87 17123.84 88888.00 2020-02-19 16:25:27.000 050 33822.74 309.84 17123.85 88888.00 2020-02-19 16:25:28.000 050 33822.75 309.83 17123.77 88888.00 2020-02-19 16:25:29.000 050 33822.79 309.83 17123.72 88888.00 2020-02-19 16:25:30.000 050 33822.81 309.82 17123.72 37911.56 2020-02-19 16:25:31.000 050 33822.87 309.80 17123.69 88888.00 2020-02-19 16:25:32.000 050 33822.89 309.76 17123.70 88888.00 2020-02-19 16:25:33.000 050 33822.88 309.77 17123.72 88888.00 2020-02-19 16:25:34.000 050 33822.93 309.79 17123.76 88888.00 2020-02-19 16:25:35.000 050 33822.95 309.79 17123.75 37911.72 2020-02-19 16:25:36.000 050 33822.98 309.78 17123.73 88888.00 2020-02-19 16:25:37.000 050 33823.00 309.78 17123.75 88888.00 2020-02-19 16:25:38.000 050 33823.00 309.76 17123.74 88888.00 2020-02-19 16:25:39.000 050 33823.00 309.73 17123.72 88888.00 2020-02-19 16:25:40.000 050 33823.03 309.71 17123.72 37911.76 2020-02-19 16:25:41.000 050 33823.04 309.68 17123.73 88888.00 2020-02-19 16:25:42.000 050 33823.03 309.70 17123.74 88888.00 2020-02-19 16:25:43.000 050 33823.03 309.72 17123.74 88888.00 2020-02-19 16:25:44.000 050 33823.02 309.69 17123.73 88888.00 2020-02-19 16:25:45.000 050 33823.02 309.70 17123.74 37911.86 2020-02-19 16:25:46.000 050 33822.95 309.70 17123.78 88888.00 2020-02-19 16:25:47.000 050 33822.98 309.74 17123.76 88888.00 2020-02-19 16:25:48.000 050 33822.99 309.69 17123.78 88888.00 2020-02-19 16:25:49.000 050 33822.97 309.71 17123.78 88888.00 2020-02-19 16:25:50.000 050 33822.93 309.74 17123.78 37911.88 2020-02-19 16:25:51.000 050 33822.90 309.70 17123.78 88888.00 2020-02-19 16:25:52.000 050 33822.90 309.67 17123.75 88888.00 2020-02-19 16:25:53.000 050 33822.89 309.67 17123.77 88888.00 2020-02-19 16:25:54.000 050 33822.89 309.65 17123.78 88888.00 2020-02-19 16:25:55.000 050 33822.92 309.62 17123.76 37911.78 2020-02-19 16:25:56.000 050 33822.84 309.65 17123.77 88888.00 2020-02-19 16:25:57.000 050 33822.85 309.67 17123.75 88888.00 2020-02-19 16:25:58.000 050 33822.85 309.67 17123.75 88888.00 2020-02-19 16:25:59.000 050 33822.85 309.64 17123.74 88888.00 2020-02-19 16:26:00.000 050 33822.85 309.65 17123.76 37911.79 2020-02-19 16:26:01.000 050 33822.83 309.67 17123.77 88888.00 2020-02-19 16:26:02.000 050 33822.86 309.63 17123.78 88888.00 2020-02-19 16:26:03.000 050 33822.92 309.65 17123.81 88888.00 2020-02-19 16:26:04.000 050 33822.92 309.66 17123.74 88888.00 2020-02-19 16:26:05.000 050 33822.94 309.67 17123.73 37911.86 2020-02-19 16:26:06.000 050 33822.98 309.69 17123.73 88888.00 2020-02-19 16:26:07.000 050 33822.98 309.72 17123.73 88888.00 2020-02-19 16:26:08.000 050 33823.04 309.66 17123.76 88888.00 2020-02-19 16:26:09.000 050 33823.07 309.66 17123.78 88888.00 2020-02-19 16:26:10.000 050 33823.11 309.68 17123.78 37911.96 2020-02-19 16:26:11.000 050 33823.16 309.63 17123.79 88888.00 2020-02-19 16:26:12.000 050 33823.19 309.64 17123.80 88888.00 2020-02-19 16:26:13.000 050 33823.22 309.61 17123.77 88888.00 2020-02-19 16:26:14.000 050 33823.25 309.58 17123.76 88888.00 2020-02-19 16:26:15.000 050 33823.26 309.56 17123.76 37911.94 2020-02-19 16:26:16.000 050 33823.28 309.53 17123.71 88888.00 2020-02-19 16:26:17.000 050 33823.32 309.55 17123.68 88888.00 2020-02-19 16:26:18.000 050 33823.34 309.52 17123.68 88888.00 2020-02-19 16:26:19.000 050 33823.36 309.49 17123.70 88888.00 2020-02-19 16:26:20.000 050 33823.39 309.49 17123.68 37912.26 2020-02-19 16:26:21.000 050 33823.41 309.48 17123.67 88888.00 2020-02-19 16:26:22.000 050 33823.42 309.49 17123.68 88888.00 2020-02-19 16:26:23.000 050 33823.42 309.46 17123.68 88888.00 2020-02-19 16:26:24.000 050 33823.38 309.43 17123.69 88888.00 2020-02-19 16:26:25.000 050 33823.35 309.44 17123.72 37912.22 2020-02-19 16:26:26.000 050 33823.36 309.44 17123.70 88888.00 2020-02-19 16:26:27.000 050 33823.37 309.48 17123.70 88888.00 2020-02-19 16:26:28.000 050 33823.38 309.47 17123.71 88888.00 2020-02-19 16:26:29.000 050 33823.36 309.47 17123.76 88888.00 2020-02-19 16:26:30.000 050 33823.33 309.47 17123.77 37912.15 2020-02-19 16:26:31.000 050 33823.30 309.51 17123.73 88888.00 2020-02-19 16:26:32.000 050 33823.25 309.52 17123.76 88888.00 2020-02-19 16:26:33.000 050 33823.22 309.50 17123.78 88888.00 2020-02-19 16:26:34.000 050 33823.22 309.51 17123.78 88888.00 2020-02-19 16:26:35.000 050 33823.20 309.50 17123.79 37912.15 2020-02-19 16:26:36.000 050 33823.18 309.52 17123.77 88888.00 2020-02-19 16:26:37.000 050 33823.17 309.49 17123.80 88888.00 2020-02-19 16:26:38.000 050 33823.12 309.50 17123.79 88888.00 2020-02-19 16:26:39.000 050 33823.12 309.54 17123.79 88888.00 2020-02-19 16:26:40.000 050 33823.06 309.54 17123.79 37912.08 2020-02-19 16:26:41.000 050 33823.04 309.53 17123.78 88888.00 2020-02-19 16:26:42.000 050 33823.04 309.53 17123.75 88888.00 2020-02-19 16:26:43.000 050 33823.06 309.50 17123.79 88888.00 2020-02-19 16:26:44.000 050 33823.07 309.47 17123.74 88888.00 2020-02-19 16:26:45.000 050 33823.08 309.44 17123.79 37912.08 2020-02-19 16:26:46.000 050 33823.10 309.46 17123.79 88888.00 2020-02-19 16:26:47.000 050 33823.11 309.45 17123.77 88888.00 2020-02-19 16:26:48.000 050 33823.13 309.44 17123.79 88888.00 2020-02-19 16:26:49.000 050 33823.15 309.44 17123.83 88888.00 2020-02-19 16:26:50.000 050 33823.11 309.44 17123.83 37911.99 2020-02-19 16:26:51.000 050 33823.14 309.45 17123.83 88888.00 2020-02-19 16:26:52.000 050 33823.21 309.50 17123.79 88888.00 2020-02-19 16:26:53.000 050 33823.22 309.48 17123.79 88888.00 2020-02-19 16:26:54.000 050 33823.23 309.48 17123.79 88888.00 2020-02-19 16:26:55.000 050 33823.28 309.51 17123.77 37912.00 2020-02-19 16:26:56.000 050 33823.29 309.51 17123.76 88888.00 2020-02-19 16:26:57.000 050 33823.31 309.50 17123.74 88888.00 2020-02-19 16:26:58.000 050 33823.32 309.50 17123.74 88888.00 2020-02-19 16:26:59.000 050 33823.32 309.53 17123.76 88888.00 2020-02-19 16:27:00.000 050 33823.33 309.58 17123.80 37912.14 2020-02-19 16:27:01.000 050 33823.36 309.57 17123.80 88888.00 2020-02-19 16:27:02.000 050 33823.36 309.55 17123.81 88888.00 2020-02-19 16:27:03.000 050 33823.38 309.52 17123.78 88888.00 2020-02-19 16:27:04.000 050 33823.43 309.54 17123.77 88888.00 2020-02-19 16:27:05.000 050 33823.44 309.53 17123.78 37912.08 2020-02-19 16:27:06.000 050 33823.43 309.53 17123.81 88888.00 2020-02-19 16:27:07.000 050 33823.43 309.52 17123.82 88888.00 2020-02-19 16:27:08.000 050 33823.45 309.55 17123.81 88888.00 2020-02-19 16:27:09.000 050 33823.47 309.53 17123.81 88888.00 2020-02-19 16:27:10.000 050 33823.49 309.49 17123.78 37912.24 2020-02-19 16:27:11.000 050 33823.46 309.51 17123.81 88888.00 2020-02-19 16:27:12.000 050 33823.45 309.53 17123.82 88888.00 2020-02-19 16:27:13.000 050 33823.45 309.54 17123.81 88888.00 2020-02-19 16:27:14.000 050 33823.46 309.53 17123.82 88888.00 2020-02-19 16:27:15.000 050 33823.43 309.52 17123.83 37912.19 2020-02-19 16:27:16.000 050 33823.37 309.49 17123.83 88888.00 2020-02-19 16:27:17.000 050 33823.33 309.48 17123.85 88888.00 2020-02-19 16:27:18.000 050 33823.35 309.47 17123.84 88888.00 2020-02-19 16:27:19.000 050 33823.34 309.46 17123.83 88888.00 2020-02-19 16:27:20.000 050 33823.32 309.46 17123.85 37912.19 2020-02-19 16:27:21.000 050 33823.25 309.43 17123.86 88888.00 2020-02-19 16:27:22.000 050 33823.21 309.44 17123.86 88888.00 2020-02-19 16:27:23.000 050 33823.22 309.44 17123.86 88888.00 2020-02-19 16:27:24.000 050 33823.18 309.43 17123.89 88888.00 2020-02-19 16:27:25.000 050 33823.14 309.46 17123.86 37912.08 2020-02-19 16:27:26.000 050 33823.13 309.44 17123.84 88888.00 2020-02-19 16:27:27.000 050 33823.13 309.46 17123.85 88888.00 2020-02-19 16:27:28.000 050 33823.13 309.47 17123.84 88888.00 2020-02-19 16:27:29.000 050 33823.14 309.48 17123.84 88888.00 2020-02-19 16:27:30.000 050 33823.16 309.44 17123.85 37912.00 2020-02-19 16:27:31.000 050 33823.12 309.42 17123.81 88888.00 2020-02-19 16:27:32.000 050 33823.13 309.41 17123.81 88888.00 2020-02-19 16:27:33.000 050 33823.18 309.43 17123.80 88888.00 2020-02-19 16:27:34.000 050 33823.16 309.44 17123.81 88888.00 2020-02-19 16:27:35.000 050 33823.16 309.45 17123.79 37911.90 2020-02-19 16:27:36.000 050 33823.15 309.45 17123.78 88888.00 2020-02-19 16:27:37.000 050 33823.16 309.46 17123.83 88888.00 2020-02-19 16:27:38.000 050 33823.19 309.45 17123.85 88888.00 2020-02-19 16:27:39.000 050 33823.19 309.40 17123.82 88888.00 2020-02-19 16:27:40.000 050 33823.18 309.37 17123.85 37912.06 2020-02-19 16:27:41.000 050 33823.20 309.38 17123.90 88888.00 2020-02-19 16:27:42.000 050 33823.22 309.35 17123.84 88888.00 2020-02-19 16:27:43.000 050 33823.24 309.32 17123.83 88888.00 2020-02-19 16:27:44.000 050 33823.24 309.31 17123.85 88888.00 2020-02-19 16:27:45.000 050 33823.24 309.34 17123.85 37912.07 2020-02-19 16:27:46.000 050 33823.21 309.28 17123.87 88888.00 2020-02-19 16:27:47.000 050 33823.22 309.33 17123.90 88888.00 2020-02-19 16:27:48.000 050 33823.25 309.31 17123.89 88888.00 2020-02-19 16:27:49.000 050 33823.25 309.33 17123.91 88888.00 2020-02-19 16:27:50.000 050 33823.21 309.33 17123.90 37912.06 2020-02-19 16:27:51.000 050 33823.21 309.33 17123.91 88888.00 2020-02-19 16:27:52.000 050 33823.18 309.30 17123.90 88888.00 2020-02-19 16:27:53.000 050 33823.15 309.28 17123.91 88888.00 2020-02-19 16:27:54.000 050 33823.13 309.29 17123.88 88888.00 2020-02-19 16:27:55.000 050 33823.10 309.29 17123.85 37912.03 2020-02-19 16:27:56.000 050 33823.10 309.27 17123.89 88888.00 2020-02-19 16:27:57.000 050 33823.13 309.27 17123.87 88888.00 2020-02-19 16:27:58.000 050 33823.14 309.26 17123.86 88888.00 2020-02-19 16:27:59.000 050 33823.13 309.30 17123.86 88888.00 2020-02-19 16:28:00.000 050 33823.12 309.29 17123.85 37911.96 2020-02-19 16:28:01.000 050 33823.08 309.29 17123.84 88888.00 2020-02-19 16:28:02.000 050 33823.11 309.32 17123.87 88888.00 2020-02-19 16:28:03.000 050 33823.09 309.29 17123.90 88888.00 2020-02-19 16:28:04.000 050 33823.12 309.25 17123.92 88888.00 2020-02-19 16:28:05.000 050 33823.12 309.26 17123.90 37912.03 2020-02-19 16:28:06.000 050 33823.12 309.28 17123.90 88888.00 2020-02-19 16:28:07.000 050 33823.12 309.28 17123.89 88888.00 2020-02-19 16:28:08.000 050 33823.11 309.26 17123.90 88888.00 2020-02-19 16:28:09.000 050 33823.10 309.25 17123.91 88888.00 2020-02-19 16:28:10.000 050 33823.05 309.25 17123.92 37912.01 2020-02-19 16:28:11.000 050 33823.06 309.24 17123.92 88888.00 2020-02-19 16:28:12.000 050 33823.09 309.25 17123.92 88888.00 2020-02-19 16:28:13.000 050 33823.11 309.26 17123.93 88888.00 2020-02-19 16:28:14.000 050 33823.08 309.27 17123.93 88888.00 2020-02-19 16:28:15.000 050 33823.06 309.30 17123.90 37911.96 2020-02-19 16:28:16.000 050 33823.03 309.27 17123.91 88888.00 2020-02-19 16:28:17.000 050 33823.06 309.25 17123.92 88888.00 2020-02-19 16:28:18.000 050 33823.04 309.23 17123.93 88888.00 2020-02-19 16:28:19.000 050 33823.04 309.24 17123.93 88888.00 2020-02-19 16:28:20.000 050 33823.08 309.24 17123.90 37911.97 2020-02-19 16:28:21.000 050 33823.10 309.29 17123.87 88888.00 2020-02-19 16:28:22.000 050 33823.13 309.30 17123.90 88888.00 2020-02-19 16:28:23.000 050 33823.15 309.30 17123.93 88888.00 2020-02-19 16:28:24.000 050 33823.13 309.29 17123.90 88888.00 2020-02-19 16:28:25.000 050 33823.17 309.28 17123.90 37912.11 2020-02-19 16:28:26.000 050 33823.20 309.31 17123.94 88888.00 2020-02-19 16:28:27.000 050 33823.20 309.28 17123.95 88888.00 2020-02-19 16:28:28.000 050 33823.26 309.28 17123.91 88888.00 2020-02-19 16:28:29.000 050 33823.27 309.20 17123.94 88888.00 2020-02-19 16:28:30.000 050 33823.24 309.15 17123.91 37912.14 2020-02-19 16:28:31.000 050 33823.31 309.15 17123.90 88888.00 2020-02-19 16:28:32.000 050 33823.31 309.15 17123.92 88888.00 2020-02-19 16:28:33.000 050 33823.29 309.13 17123.92 88888.00 2020-02-19 16:28:34.000 050 33823.30 309.14 17123.94 88888.00 2020-02-19 16:28:35.000 050 33823.32 309.17 17123.94 37912.11 2020-02-19 16:28:36.000 050 33823.33 309.18 17123.97 88888.00 2020-02-19 16:28:37.000 050 33823.33 309.18 17123.99 88888.00 2020-02-19 16:28:38.000 050 33823.33 309.21 17123.98 88888.00 2020-02-19 16:28:39.000 050 33823.31 309.23 17123.94 88888.00 2020-02-19 16:28:40.000 050 33823.34 309.20 17123.91 37912.15 2020-02-19 16:28:41.000 050 33823.32 309.22 17123.97 88888.00 2020-02-19 16:28:42.000 050 33823.27 309.22 17123.93 88888.00 2020-02-19 16:28:43.000 050 33823.26 309.24 17123.93 88888.00 2020-02-19 16:28:44.000 050 33823.20 309.26 17123.92 88888.00 2020-02-19 16:28:45.000 050 33823.17 309.28 17123.96 37912.17 2020-02-19 16:28:46.000 050 33823.19 309.30 17123.96 88888.00 2020-02-19 16:28:47.000 050 33823.20 309.31 17123.93 88888.00 2020-02-19 16:28:48.000 050 33823.22 309.34 17123.91 88888.00 2020-02-19 16:28:49.000 050 33823.22 309.33 17123.90 88888.00 2020-02-19 16:28:50.000 050 33823.25 309.29 17123.89 37912.08 2020-02-19 16:28:51.000 050 33823.25 309.30 17123.92 88888.00 2020-02-19 16:28:52.000 050 33823.26 309.33 17123.90 88888.00 2020-02-19 16:28:53.000 050 33823.27 309.35 17123.92 88888.00 2020-02-19 16:28:54.000 050 33823.29 309.35 17123.93 88888.00 2020-02-19 16:28:55.000 050 33823.33 309.33 17123.91 37912.25 2020-02-19 16:28:56.000 050 33823.33 309.31 17123.87 88888.00 2020-02-19 16:28:57.000 050 33823.36 309.25 17123.87 88888.00 2020-02-19 16:28:58.000 050 33823.39 309.19 17123.89 88888.00 2020-02-19 16:28:59.000 050 33823.45 309.15 17123.89 88888.00 2020-02-19 16:29:00.000 050 33823.48 309.14 17123.85 37912.33 2020-02-19 16:29:01.000 050 33823.44 309.12 17123.83 88888.00 2020-02-19 16:29:02.000 050 33823.45 309.11 17123.81 88888.00 2020-02-19 16:29:03.000 050 33823.45 309.10 17123.82 88888.00 2020-02-19 16:29:04.000 050 33823.43 309.07 17123.83 88888.00 2020-02-19 16:29:05.000 050 33823.41 309.09 17123.84 37912.26 2020-02-19 16:29:06.000 050 33823.43 309.08 17123.83 88888.00 2020-02-19 16:29:07.000 050 33823.45 309.10 17123.86 88888.00 2020-02-19 16:29:08.000 050 33823.41 309.11 17123.85 88888.00 2020-02-19 16:29:09.000 050 33823.40 309.08 17123.81 88888.00 2020-02-19 16:29:10.000 050 33823.38 309.09 17123.85 37912.28 2020-02-19 16:29:11.000 050 33823.36 309.09 17123.83 88888.00 2020-02-19 16:29:12.000 050 33823.31 309.06 17123.80 88888.00 2020-02-19 16:29:13.000 050 33823.28 309.02 17123.79 88888.00 2020-02-19 16:29:14.000 050 33823.24 309.04 17123.81 88888.00 2020-02-19 16:29:15.000 050 33823.20 309.06 17123.83 37912.26 2020-02-19 16:29:16.000 050 33823.17 309.11 17123.84 88888.00 2020-02-19 16:29:17.000 050 33823.18 309.10 17123.89 88888.00 2020-02-19 16:29:18.000 050 33823.14 309.08 17123.88 88888.00 2020-02-19 16:29:19.000 050 33823.12 309.06 17123.92 88888.00 2020-02-19 16:29:20.000 050 33823.08 309.07 17123.96 37912.08 2020-02-19 16:29:21.000 050 33823.08 309.10 17123.95 88888.00 2020-02-19 16:29:22.000 050 33823.08 309.09 17123.92 88888.00 2020-02-19 16:29:23.000 050 33823.11 309.11 17123.95 88888.00 2020-02-19 16:29:24.000 050 33823.14 309.07 17123.96 88888.00 2020-02-19 16:29:25.000 050 33823.13 309.06 17123.98 37912.01 2020-02-19 16:29:26.000 050 33823.17 309.11 17123.94 88888.00 2020-02-19 16:29:27.000 050 33823.14 309.12 17123.94 88888.00 2020-02-19 16:29:28.000 050 33823.16 309.12 17123.93 88888.00 2020-02-19 16:29:29.000 050 33823.23 309.09 17123.96 88888.00 2020-02-19 16:29:30.000 050 33823.26 309.04 17123.93 37912.17 2020-02-19 16:29:31.000 050 33823.29 309.03 17123.95 88888.00 2020-02-19 16:29:32.000 050 33823.30 309.05 17123.94 88888.00 2020-02-19 16:29:33.000 050 33823.34 309.05 17123.95 88888.00 2020-02-19 16:29:34.000 050 33823.34 309.09 17123.96 88888.00 2020-02-19 16:29:35.000 050 33823.35 309.04 17123.92 37912.19 2020-02-19 16:29:36.000 050 33823.36 309.01 17123.89 88888.00 2020-02-19 16:29:37.000 050 33823.36 308.96 17123.89 88888.00 2020-02-19 16:29:38.000 050 33823.37 308.98 17123.87 88888.00 2020-02-19 16:29:39.000 050 33823.36 308.97 17123.92 88888.00 2020-02-19 16:29:40.000 050 33823.41 309.02 17123.92 37912.32 2020-02-19 16:29:41.000 050 33823.47 308.99 17123.90 88888.00 2020-02-19 16:29:42.000 050 33823.44 309.00 17123.91 88888.00 2020-02-19 16:29:43.000 050 33823.45 309.00 17123.91 88888.00 2020-02-19 16:29:44.000 050 33823.45 308.99 17123.91 88888.00 2020-02-19 16:29:45.000 050 33823.45 308.94 17123.95 37912.33 2020-02-19 16:29:46.000 050 33823.44 308.95 17123.95 88888.00 2020-02-19 16:29:47.000 050 33823.39 308.97 17123.95 88888.00 2020-02-19 16:29:48.000 050 33823.39 308.94 17123.95 88888.00 2020-02-19 16:29:49.000 050 33823.37 308.89 17123.92 88888.00 2020-02-19 16:29:50.000 050 33823.36 308.91 17123.94 37912.36 2020-02-19 16:29:51.000 050 33823.34 308.87 17123.98 88888.00 2020-02-19 16:29:52.000 050 33823.29 308.85 17123.99 88888.00 2020-02-19 16:29:53.000 050 33823.28 308.91 17124.00 88888.00 2020-02-19 16:29:54.000 050 33823.25 308.94 17124.05 88888.00 2020-02-19 16:29:55.000 050 33823.26 308.94 17124.05 37912.24 2020-02-19 16:29:56.000 050 33823.21 308.94 17124.01 88888.00 2020-02-19 16:29:57.000 050 33823.17 308.96 17124.01 88888.00 2020-02-19 16:29:58.000 050 33823.13 308.98 17124.06 88888.00 2020-02-19 16:29:59.000 050 33823.16 308.98 17124.10 88888.00 2020-02-19 16:30:00.000 050 33823.13 308.96 17124.08 37912.10 2020-02-19 16:30:01.000 050 33823.17 308.94 17124.09 88888.00 2020-02-19 16:30:02.000 050 33823.14 308.92 17124.07 88888.00 2020-02-19 16:30:03.000 050 33823.10 308.90 17124.04 88888.00 2020-02-19 16:30:04.000 050 33823.11 308.92 17124.07 88888.00 2020-02-19 16:30:05.000 050 33823.14 308.94 17124.05 37912.00 2020-02-19 16:30:06.000 050 33823.12 308.93 17124.09 88888.00 2020-02-19 16:30:07.000 050 33823.14 308.92 17124.10 88888.00 2020-02-19 16:30:08.000 050 33823.13 308.92 17124.07 88888.00 2020-02-19 16:30:09.000 050 33823.12 308.92 17124.06 88888.00 2020-02-19 16:30:10.000 050 33823.12 308.88 17124.11 37912.06 2020-02-19 16:30:11.000 050 33823.13 308.85 17124.13 88888.00 2020-02-19 16:30:12.000 050 33823.19 308.86 17124.10 88888.00 2020-02-19 16:30:13.000 050 33823.22 308.90 17124.09 88888.00 2020-02-19 16:30:14.000 050 33823.23 308.84 17124.06 88888.00 2020-02-19 16:30:15.000 050 33823.28 308.80 17124.05 37912.15 2020-02-19 16:30:16.000 050 33823.25 308.79 17124.04 88888.00 2020-02-19 16:30:17.000 050 33823.29 308.85 17124.01 88888.00 2020-02-19 16:30:18.000 050 33823.31 308.89 17124.05 88888.00 2020-02-19 16:30:19.000 050 33823.32 308.88 17124.02 88888.00 2020-02-19 16:30:20.000 050 33823.30 308.84 17124.00 37912.22 2020-02-19 16:30:21.000 050 33823.27 308.87 17124.03 88888.00 2020-02-19 16:30:22.000 050 33823.27 308.82 17124.03 88888.00 2020-02-19 16:30:23.000 050 33823.24 308.83 17124.06 88888.00 2020-02-19 16:30:24.000 050 33823.22 308.88 17124.00 88888.00 2020-02-19 16:30:25.000 050 33823.24 308.94 17124.03 37912.18 2020-02-19 16:30:26.000 050 33823.19 308.95 17124.06 88888.00 2020-02-19 16:30:27.000 050 33823.17 308.98 17124.05 88888.00 2020-02-19 16:30:28.000 050 33823.11 308.96 17124.05 88888.00 2020-02-19 16:30:29.000 050 33823.09 308.95 17124.05 88888.00 2020-02-19 16:30:30.000 050 33823.08 308.96 17124.05 37912.17 2020-02-19 16:30:31.000 050 33823.03 308.95 17124.07 88888.00 2020-02-19 16:30:32.000 050 33823.02 308.96 17124.04 88888.00 2020-02-19 16:30:33.000 050 33823.02 308.96 17124.00 88888.00 2020-02-19 16:30:34.000 050 33823.00 309.02 17124.04 88888.00 2020-02-19 16:30:35.000 050 33823.02 309.01 17124.05 37912.08 2020-02-19 16:30:36.000 050 33822.99 309.02 17124.04 88888.00 2020-02-19 16:30:37.000 050 33823.00 309.01 17124.02 88888.00 2020-02-19 16:30:38.000 050 33823.07 308.95 17124.02 88888.00 2020-02-19 16:30:39.000 050 33823.06 308.94 17124.05 88888.00 2020-02-19 16:30:40.000 050 33823.07 308.91 17124.01 37912.01 2020-02-19 16:30:41.000 050 33823.08 308.89 17124.02 88888.00 2020-02-19 16:30:42.000 050 33823.07 308.91 17124.02 88888.00 2020-02-19 16:30:43.000 050 33823.11 308.95 17123.99 88888.00 2020-02-19 16:30:44.000 050 33823.07 308.91 17124.01 88888.00 2020-02-19 16:30:45.000 050 33823.05 308.89 17124.02 37912.17 2020-02-19 16:30:46.000 050 33823.04 308.92 17124.03 88888.00 2020-02-19 16:30:47.000 050 33823.04 308.92 17124.01 88888.00 2020-02-19 16:30:48.000 050 33823.05 308.95 17123.98 88888.00 2020-02-19 16:30:49.000 050 33823.06 308.93 17123.97 88888.00 2020-02-19 16:30:50.000 050 33822.98 308.89 17124.00 37911.97 2020-02-19 16:30:51.000 050 33822.93 308.88 17123.99 88888.00 2020-02-19 16:30:52.000 050 33822.91 308.90 17124.01 88888.00 2020-02-19 16:30:53.000 050 33822.92 308.89 17124.00 88888.00 2020-02-19 16:30:54.000 050 33822.89 308.89 17124.01 88888.00 2020-02-19 16:30:55.000 050 33822.84 308.83 17124.08 37911.90 2020-02-19 16:30:56.000 050 33822.87 308.87 17124.05 88888.00 2020-02-19 16:30:57.000 050 33822.88 308.94 17124.04 88888.00 2020-02-19 16:30:58.000 050 33822.84 308.93 17124.01 88888.00 2020-02-19 16:30:59.000 050 33822.84 308.90 17124.02 88888.00 2020-02-19 16:31:00.000 050 33822.86 308.89 17124.07 37911.79 2020-02-19 16:31:01.000 050 33822.86 308.89 17124.08 88888.00 2020-02-19 16:31:02.000 050 33822.83 308.91 17124.11 88888.00 2020-02-19 16:31:03.000 050 33822.86 308.88 17124.10 88888.00 2020-02-19 16:31:04.000 050 33822.86 308.88 17124.13 88888.00 2020-02-19 16:31:05.000 050 33822.88 308.91 17124.10 37911.94 2020-02-19 16:31:06.000 050 33822.88 308.92 17124.08 88888.00 2020-02-19 16:31:07.000 050 33822.92 308.94 17124.07 88888.00 2020-02-19 16:31:08.000 050 33822.93 308.94 17124.06 88888.00 2020-02-19 16:31:09.000 050 33822.95 308.89 17124.09 88888.00 2020-02-19 16:31:10.000 050 33822.98 308.88 17124.08 37911.89 2020-02-19 16:31:11.000 050 33823.00 308.85 17124.06 88888.00 2020-02-19 16:31:12.000 050 33822.99 308.86 17124.09 88888.00 2020-02-19 16:31:13.000 050 33822.96 308.88 17124.05 88888.00 2020-02-19 16:31:14.000 050 33822.88 308.86 17124.05 88888.00 2020-02-19 16:31:15.000 050 33822.91 308.90 17124.10 37911.89 2020-02-19 16:31:16.000 050 33822.88 308.89 17124.11 88888.00 2020-02-19 16:31:17.000 050 33822.86 308.86 17124.12 88888.00 2020-02-19 16:31:18.000 050 33822.83 308.90 17124.09 88888.00 2020-02-19 16:31:19.000 050 33822.81 308.89 17124.11 88888.00 2020-02-19 16:31:20.000 050 33822.84 308.90 17124.10 37911.86 2020-02-19 16:31:21.000 050 33822.78 308.89 17124.08 88888.00 2020-02-19 16:31:22.000 050 33822.78 308.89 17124.07 88888.00 2020-02-19 16:31:23.000 050 33822.76 308.89 17124.08 88888.00 2020-02-19 16:31:24.000 050 33822.73 308.90 17124.07 88888.00 2020-02-19 16:31:25.000 050 33822.72 308.90 17124.08 37911.83 2020-02-19 16:31:26.000 050 33822.69 308.92 17124.05 88888.00 2020-02-19 16:31:27.000 050 33822.69 308.94 17124.07 88888.00 2020-02-19 16:31:28.000 050 33822.67 308.92 17124.12 88888.00 2020-02-19 16:31:29.000 050 33822.67 308.95 17124.10 88888.00 2020-02-19 16:31:30.000 050 33822.64 308.93 17124.12 37911.83 2020-02-19 16:31:31.000 050 33822.62 308.95 17124.13 88888.00 2020-02-19 16:31:32.000 050 33822.66 309.00 17124.11 88888.00 2020-02-19 16:31:33.000 050 33822.66 308.99 17124.11 88888.00 2020-02-19 16:31:34.000 050 33822.63 308.95 17124.14 88888.00 2020-02-19 16:31:35.000 050 33822.68 308.94 17124.11 37911.74 2020-02-19 16:31:36.000 050 33822.68 308.93 17124.08 88888.00 2020-02-19 16:31:37.000 050 33822.66 308.96 17124.07 88888.00 2020-02-19 16:31:38.000 050 33822.64 308.95 17124.09 88888.00 2020-02-19 16:31:39.000 050 33822.60 308.95 17124.08 88888.00 2020-02-19 16:31:40.000 050 33822.64 308.97 17124.12 37911.69 2020-02-19 16:31:41.000 050 33822.64 308.96 17124.13 88888.00 2020-02-19 16:31:42.000 050 33822.65 308.96 17124.12 88888.00 2020-02-19 16:31:43.000 050 33822.65 308.97 17124.09 88888.00 2020-02-19 16:31:44.000 050 33822.64 308.98 17124.10 88888.00 2020-02-19 16:31:45.000 050 33822.68 308.96 17124.10 37911.69 2020-02-19 16:31:46.000 050 33822.67 308.94 17124.09 88888.00 2020-02-19 16:31:47.000 050 33822.66 308.95 17124.10 88888.00 2020-02-19 16:31:48.000 050 33822.63 308.89 17124.11 88888.00 2020-02-19 16:31:49.000 050 33822.67 308.91 17124.06 88888.00 2020-02-19 16:31:50.000 050 33822.64 308.90 17124.03 37911.67 2020-02-19 16:31:51.000 050 33822.68 308.92 17124.06 88888.00 2020-02-19 16:31:52.000 050 33822.66 308.94 17124.11 88888.00 2020-02-19 16:31:53.000 050 33822.65 308.93 17124.14 88888.00 2020-02-19 16:31:54.000 050 33822.62 308.91 17124.12 88888.00 2020-02-19 16:31:55.000 050 33822.62 308.91 17124.13 37911.81 2020-02-19 16:31:56.000 050 33822.64 308.90 17124.13 88888.00 2020-02-19 16:31:57.000 050 33822.61 308.87 17124.12 88888.00 2020-02-19 16:31:58.000 050 33822.58 308.93 17124.12 88888.00 2020-02-19 16:31:59.000 050 33822.60 308.93 17124.14 88888.00 2020-02-19 16:32:00.000 050 33822.58 308.91 17124.12 37911.76 2020-02-19 16:32:01.000 050 33822.60 308.90 17124.13 88888.00 2020-02-19 16:32:02.000 050 33822.61 308.88 17124.15 88888.00 2020-02-19 16:32:03.000 050 33822.60 308.86 17124.12 88888.00 2020-02-19 16:32:04.000 050 33822.59 308.83 17124.13 88888.00 2020-02-19 16:32:05.000 050 33822.64 308.82 17124.17 37911.76 2020-02-19 16:32:06.000 050 33822.65 308.83 17124.16 88888.00 2020-02-19 16:32:07.000 050 33822.61 308.83 17124.16 88888.00 2020-02-19 16:32:08.000 050 33822.57 308.81 17124.18 88888.00 2020-02-19 16:32:09.000 050 33822.63 308.86 17124.17 88888.00 2020-02-19 16:32:10.000 050 33822.60 308.87 17124.21 37911.76 2020-02-19 16:32:11.000 050 33822.56 308.79 17124.22 88888.00 2020-02-19 16:32:12.000 050 33822.58 308.73 17124.23 88888.00 2020-02-19 16:32:13.000 050 33822.55 308.75 17124.20 88888.00 2020-02-19 16:32:14.000 050 33822.56 308.76 17124.16 88888.00 2020-02-19 16:32:15.000 050 33822.50 308.74 17124.16 37911.76 2020-02-19 16:32:16.000 050 33822.50 308.77 17124.11 88888.00 2020-02-19 16:32:17.000 050 33822.50 308.78 17124.11 88888.00 2020-02-19 16:32:18.000 050 33822.49 308.76 17124.13 88888.00 2020-02-19 16:32:19.000 050 33822.50 308.83 17124.15 88888.00 2020-02-19 16:32:20.000 050 33822.52 308.86 17124.14 37911.61 2020-02-19 16:32:21.000 050 33822.53 308.83 17124.14 88888.00 2020-02-19 16:32:22.000 050 33822.56 308.86 17124.12 88888.00 2020-02-19 16:32:23.000 050 33822.54 308.85 17124.12 88888.00 2020-02-19 16:32:24.000 050 33822.52 308.88 17124.11 88888.00 2020-02-19 16:32:25.000 050 33822.58 308.93 17124.14 37911.61 2020-02-19 16:32:26.000 050 33822.50 308.94 17124.13 88888.00 2020-02-19 16:32:27.000 050 33822.49 308.92 17124.14 88888.00 2020-02-19 16:32:28.000 050 33822.52 308.89 17124.17 88888.00 2020-02-19 16:32:29.000 050 33822.52 308.89 17124.18 88888.00 2020-02-19 16:32:30.000 050 33822.55 308.90 17124.21 37911.62 2020-02-19 16:32:31.000 050 33822.58 308.92 17124.23 88888.00 2020-02-19 16:32:32.000 050 33822.63 308.90 17124.20 88888.00 2020-02-19 16:32:33.000 050 33822.62 308.88 17124.22 88888.00 2020-02-19 16:32:34.000 050 33822.63 308.86 17124.20 88888.00 2020-02-19 16:32:35.000 050 33822.61 308.84 17124.20 37911.83 2020-02-19 16:32:36.000 050 33822.60 308.81 17124.18 88888.00 2020-02-19 16:32:37.000 050 33822.62 308.81 17124.17 88888.00 2020-02-19 16:32:38.000 050 33822.67 308.79 17124.18 88888.00 2020-02-19 16:32:39.000 050 33822.68 308.81 17124.15 88888.00 2020-02-19 16:32:40.000 050 33822.68 308.83 17124.17 37911.72 2020-02-19 16:32:41.000 050 33822.66 308.83 17124.15 88888.00 2020-02-19 16:32:42.000 050 33822.68 308.82 17124.17 88888.00 2020-02-19 16:32:43.000 050 33822.62 308.85 17124.21 88888.00 2020-02-19 16:32:44.000 050 33822.63 308.85 17124.24 88888.00 2020-02-19 16:32:45.000 050 33822.65 308.84 17124.26 37911.69 2020-02-19 16:32:46.000 050 33822.61 308.83 17124.24 88888.00 2020-02-19 16:32:47.000 050 33822.62 308.83 17124.22 88888.00 2020-02-19 16:32:48.000 050 33822.58 308.84 17124.18 88888.00 2020-02-19 16:32:49.000 050 33822.57 308.83 17124.14 88888.00 2020-02-19 16:32:50.000 050 33822.56 308.87 17124.17 37911.68 2020-02-19 16:32:51.000 050 33822.53 308.85 17124.22 88888.00 2020-02-19 16:32:52.000 050 33822.54 308.88 17124.22 88888.00 2020-02-19 16:32:53.000 050 33822.50 308.88 17124.24 88888.00 2020-02-19 16:32:54.000 050 33822.49 308.85 17124.20 88888.00 2020-02-19 16:32:55.000 050 33822.47 308.89 17124.19 37911.72 2020-02-19 16:32:56.000 050 33822.50 308.90 17124.22 88888.00 2020-02-19 16:32:57.000 050 33822.48 308.88 17124.22 88888.00 2020-02-19 16:32:58.000 050 33822.50 308.85 17124.24 88888.00 2020-02-19 16:32:59.000 050 33822.53 308.83 17124.26 88888.00 2020-02-19 16:33:00.000 050 33822.50 308.82 17124.26 37911.61 2020-02-19 16:33:01.000 050 33822.51 308.77 17124.26 88888.00 2020-02-19 16:33:02.000 050 33822.52 308.77 17124.23 88888.00 2020-02-19 16:33:03.000 050 33822.53 308.74 17124.24 88888.00 2020-02-19 16:33:04.000 050 33822.55 308.73 17124.24 88888.00 2020-02-19 16:33:05.000 050 33822.55 308.72 17124.22 37911.79 2020-02-19 16:33:06.000 050 33822.57 308.71 17124.23 88888.00 2020-02-19 16:33:07.000 050 33822.60 308.67 17124.24 88888.00 2020-02-19 16:33:08.000 050 33822.61 308.71 17124.23 88888.00 2020-02-19 16:33:09.000 050 33822.62 308.69 17124.29 88888.00 2020-02-19 16:33:10.000 050 33822.65 308.68 17124.27 37911.76 2020-02-19 16:33:11.000 050 33822.65 308.61 17124.23 88888.00 2020-02-19 16:33:12.000 050 33822.63 308.62 17124.23 88888.00 2020-02-19 16:33:13.000 050 33822.67 308.61 17124.21 88888.00 2020-02-19 16:33:14.000 050 33822.68 308.62 17124.25 88888.00 2020-02-19 16:33:15.000 050 33822.65 308.58 17124.20 37911.74 2020-02-19 16:33:16.000 050 33822.68 308.58 17124.19 88888.00 2020-02-19 16:33:17.000 050 33822.67 308.55 17124.21 88888.00 2020-02-19 16:33:18.000 050 33822.67 308.55 17124.22 88888.00 2020-02-19 16:33:19.000 050 33822.65 308.60 17124.23 88888.00 2020-02-19 16:33:20.000 050 33822.61 308.69 17124.23 37911.86 2020-02-19 16:33:21.000 050 33822.57 308.70 17124.24 88888.00 2020-02-19 16:33:22.000 050 33822.55 308.66 17124.24 88888.00 2020-02-19 16:33:23.000 050 33822.54 308.67 17124.24 88888.00 2020-02-19 16:33:24.000 050 33822.53 308.69 17124.24 88888.00 2020-02-19 16:33:25.000 050 33822.50 308.66 17124.27 37911.62 2020-02-19 16:33:26.000 050 33822.52 308.65 17124.27 88888.00 2020-02-19 16:33:27.000 050 33822.52 308.68 17124.23 88888.00 2020-02-19 16:33:28.000 050 33822.52 308.71 17124.22 88888.00 2020-02-19 16:33:29.000 050 33822.50 308.71 17124.19 88888.00 2020-02-19 16:33:30.000 050 33822.49 308.68 17124.20 37911.65 2020-02-19 16:33:31.000 050 33822.52 308.68 17124.24 88888.00 2020-02-19 16:33:32.000 050 33822.52 308.70 17124.23 88888.00 2020-02-19 16:33:33.000 050 33822.53 308.70 17124.26 88888.00 2020-02-19 16:33:34.000 050 33822.53 308.69 17124.27 88888.00 2020-02-19 16:33:35.000 050 33822.56 308.72 17124.24 37911.62 2020-02-19 16:33:36.000 050 33822.60 308.71 17124.22 88888.00 2020-02-19 16:33:37.000 050 33822.60 308.65 17124.25 88888.00 2020-02-19 16:33:38.000 050 33822.60 308.63 17124.28 88888.00 2020-02-19 16:33:39.000 050 33822.61 308.64 17124.26 88888.00 2020-02-19 16:33:40.000 050 33822.64 308.63 17124.28 37911.72 2020-02-19 16:33:41.000 050 33822.69 308.62 17124.29 88888.00 2020-02-19 16:33:42.000 050 33822.64 308.56 17124.27 88888.00 2020-02-19 16:33:43.000 050 33822.63 308.56 17124.23 88888.00 2020-02-19 16:33:44.000 050 33822.65 308.54 17124.24 88888.00 2020-02-19 16:33:45.000 050 33822.68 308.55 17124.26 37911.93 2020-02-19 16:33:46.000 050 33822.72 308.59 17124.28 88888.00 2020-02-19 16:33:47.000 050 33822.71 308.61 17124.31 88888.00 2020-02-19 16:33:48.000 050 33822.70 308.61 17124.29 88888.00 2020-02-19 16:33:49.000 050 33822.65 308.60 17124.29 88888.00 2020-02-19 16:33:50.000 050 33822.66 308.59 17124.29 37911.88 2020-02-19 16:33:51.000 050 33822.69 308.57 17124.30 88888.00 2020-02-19 16:33:52.000 050 33822.67 308.56 17124.31 88888.00 2020-02-19 16:33:53.000 050 33822.66 308.58 17124.29 88888.00 2020-02-19 16:33:54.000 050 33822.66 308.56 17124.28 88888.00 2020-02-19 16:33:55.000 050 33822.65 308.58 17124.25 37911.83 2020-02-19 16:33:56.000 050 33822.68 308.58 17124.26 88888.00 2020-02-19 16:33:57.000 050 33822.62 308.57 17124.30 88888.00 2020-02-19 16:33:58.000 050 33822.56 308.56 17124.33 88888.00 2020-02-19 16:33:59.000 050 33822.54 308.59 17124.32 88888.00 2020-02-19 16:34:00.000 050 33822.53 308.60 17124.29 37911.76 2020-02-19 16:34:01.000 050 33822.45 308.60 17124.31 88888.00 2020-02-19 16:34:02.000 050 33822.43 308.61 17124.35 88888.00 2020-02-19 16:34:03.000 050 33822.40 308.58 17124.34 88888.00 2020-02-19 16:34:04.000 050 33822.39 308.63 17124.34 88888.00 2020-02-19 16:34:05.000 050 33822.44 308.61 17124.34 37911.67 2020-02-19 16:34:06.000 050 33822.45 308.58 17124.32 88888.00 2020-02-19 16:34:07.000 050 33822.45 308.61 17124.29 88888.00 2020-02-19 16:34:08.000 050 33822.45 308.63 17124.32 88888.00 2020-02-19 16:34:09.000 050 33822.49 308.64 17124.38 88888.00 2020-02-19 16:34:10.000 050 33822.49 308.67 17124.36 37911.60 2020-02-19 16:34:11.000 050 33822.50 308.67 17124.34 88888.00 2020-02-19 16:34:12.000 050 33822.53 308.64 17124.33 88888.00 2020-02-19 16:34:13.000 050 33822.52 308.64 17124.34 88888.00 2020-02-19 16:34:14.000 050 33822.52 308.62 17124.36 88888.00 2020-02-19 16:34:15.000 050 33822.56 308.66 17124.38 37911.61 2020-02-19 16:34:16.000 050 33822.55 308.63 17124.37 88888.00 2020-02-19 16:34:17.000 050 33822.56 308.65 17124.33 88888.00 2020-02-19 16:34:18.000 050 33822.59 308.64 17124.33 88888.00 2020-02-19 16:34:19.000 050 33822.58 308.61 17124.36 88888.00 2020-02-19 16:34:20.000 050 33822.56 308.64 17124.33 37911.72 2020-02-19 16:34:21.000 050 33822.55 308.67 17124.34 88888.00 2020-02-19 16:34:22.000 050 33822.57 308.65 17124.37 88888.00 2020-02-19 16:34:23.000 050 33822.58 308.63 17124.37 88888.00 2020-02-19 16:34:24.000 050 33822.58 308.62 17124.30 88888.00 2020-02-19 16:34:25.000 050 33822.60 308.67 17124.32 37911.65 2020-02-19 16:34:26.000 050 33822.62 308.65 17124.32 88888.00 2020-02-19 16:34:27.000 050 33822.59 308.62 17124.29 88888.00 2020-02-19 16:34:28.000 050 33822.60 308.63 17124.31 88888.00 2020-02-19 16:34:29.000 050 33822.58 308.64 17124.32 88888.00 2020-02-19 16:34:30.000 050 33822.56 308.63 17124.36 37911.78 2020-02-19 16:34:31.000 050 33822.58 308.62 17124.36 88888.00 2020-02-19 16:34:32.000 050 33822.58 308.60 17124.33 88888.00 2020-02-19 16:34:33.000 050 33822.57 308.59 17124.37 88888.00 2020-02-19 16:34:34.000 050 33822.53 308.64 17124.36 88888.00 2020-02-19 16:34:35.000 050 33822.56 308.62 17124.39 37911.69 2020-02-19 16:34:36.000 050 33822.53 308.56 17124.38 88888.00 2020-02-19 16:34:37.000 050 33822.57 308.56 17124.36 88888.00 2020-02-19 16:34:38.000 050 33822.60 308.55 17124.36 88888.00 2020-02-19 16:34:39.000 050 33822.58 308.55 17124.34 88888.00 2020-02-19 16:34:40.000 050 33822.55 308.52 17124.35 37911.69 2020-02-19 16:34:41.000 050 33822.52 308.53 17124.36 88888.00 2020-02-19 16:34:42.000 050 33822.46 308.52 17124.36 88888.00 2020-02-19 16:34:43.000 050 33822.48 308.54 17124.33 88888.00 2020-02-19 16:34:44.000 050 33822.49 308.54 17124.32 88888.00 2020-02-19 16:34:45.000 050 33822.52 308.58 17124.29 37911.74 2020-02-19 16:34:46.000 050 33822.51 308.56 17124.32 88888.00 2020-02-19 16:34:47.000 050 33822.50 308.58 17124.34 88888.00 2020-02-19 16:34:48.000 050 33822.47 308.56 17124.29 88888.00 2020-02-19 16:34:49.000 050 33822.52 308.59 17124.29 88888.00 2020-02-19 16:34:50.000 050 33822.50 308.57 17124.29 37911.69 2020-02-19 16:34:51.000 050 33822.53 308.59 17124.31 88888.00 2020-02-19 16:34:52.000 050 33822.51 308.63 17124.31 88888.00 2020-02-19 16:34:53.000 050 33822.51 308.64 17124.32 88888.00 2020-02-19 16:34:54.000 050 33822.54 308.61 17124.32 88888.00 2020-02-19 16:34:55.000 050 33822.54 308.60 17124.33 37911.69 2020-02-19 16:34:56.000 050 33822.51 308.65 17124.31 88888.00 2020-02-19 16:34:57.000 050 33822.50 308.65 17124.31 88888.00 2020-02-19 16:34:58.000 050 33822.49 308.62 17124.34 88888.00 2020-02-19 16:34:59.000 050 33822.46 308.64 17124.31 88888.00 2020-02-19 16:35:00.000 050 33822.43 308.61 17124.31 37911.64 2020-02-19 16:35:01.000 050 33822.43 308.57 17124.32 88888.00 2020-02-19 16:35:02.000 050 33822.45 308.57 17124.37 88888.00 2020-02-19 16:35:03.000 050 33822.46 308.59 17124.36 88888.00 2020-02-19 16:35:04.000 050 33822.45 308.59 17124.30 88888.00 2020-02-19 16:35:05.000 050 33822.46 308.58 17124.28 37911.65 2020-02-19 16:35:06.000 050 33822.47 308.61 17124.31 88888.00 2020-02-19 16:35:07.000 050 33822.47 308.58 17124.30 88888.00 2020-02-19 16:35:08.000 050 33822.48 308.57 17124.27 88888.00 2020-02-19 16:35:09.000 050 33822.43 308.56 17124.26 88888.00 2020-02-19 16:35:10.000 050 33822.42 308.55 17124.27 37911.72 2020-02-19 16:35:11.000 050 33822.41 308.49 17124.32 88888.00 2020-02-19 16:35:12.000 050 33822.43 308.45 17124.28 88888.00 2020-02-19 16:35:13.000 050 33822.45 308.45 17124.27 88888.00 2020-02-19 16:35:14.000 050 33822.42 308.46 17124.33 88888.00 2020-02-19 16:35:15.000 050 33822.38 308.47 17124.31 37911.56 2020-02-19 16:35:16.000 050 33822.34 308.45 17124.31 88888.00 2020-02-19 16:35:17.000 050 33822.26 308.44 17124.36 88888.00 2020-02-19 16:35:18.000 050 33822.26 308.48 17124.33 88888.00 2020-02-19 16:35:19.000 050 33822.26 308.51 17124.32 88888.00 2020-02-19 16:35:20.000 050 33822.27 308.51 17124.30 37911.57 2020-02-19 16:35:21.000 050 33822.27 308.51 17124.30 88888.00 2020-02-19 16:35:22.000 050 33822.26 308.50 17124.29 88888.00 2020-02-19 16:35:23.000 050 33822.25 308.55 17124.31 88888.00 2020-02-19 16:35:24.000 050 33822.26 308.58 17124.33 88888.00 2020-02-19 16:35:25.000 050 33822.24 308.55 17124.33 37911.51 2020-02-19 16:35:26.000 050 33822.24 308.56 17124.29 88888.00 2020-02-19 16:35:27.000 050 33822.25 308.57 17124.27 88888.00 2020-02-19 16:35:28.000 050 33822.23 308.56 17124.26 88888.00 2020-02-19 16:35:29.000 050 33822.23 308.54 17124.27 88888.00 2020-02-19 16:35:30.000 050 33822.24 308.52 17124.29 37911.44 2020-02-19 16:35:31.000 050 33822.28 308.54 17124.32 88888.00 2020-02-19 16:35:32.000 050 33822.30 308.52 17124.33 88888.00 2020-02-19 16:35:33.000 050 33822.27 308.55 17124.28 88888.00 2020-02-19 16:35:34.000 050 33822.26 308.55 17124.27 88888.00 2020-02-19 16:35:35.000 050 33822.26 308.53 17124.30 37911.54 2020-02-19 16:35:36.000 050 33822.31 308.51 17124.28 88888.00 2020-02-19 16:35:37.000 050 33822.33 308.53 17124.30 88888.00 2020-02-19 16:35:38.000 050 33822.31 308.56 17124.28 88888.00 2020-02-19 16:35:39.000 050 33822.33 308.51 17124.26 88888.00 2020-02-19 16:35:40.000 050 33822.29 308.50 17124.30 37911.54 2020-02-19 16:35:41.000 050 33822.28 308.55 17124.30 88888.00 2020-02-19 16:35:42.000 050 33822.24 308.53 17124.32 88888.00 2020-02-19 16:35:43.000 050 33822.27 308.54 17124.36 88888.00 2020-02-19 16:35:44.000 050 33822.24 308.55 17124.38 88888.00 2020-02-19 16:35:45.000 050 33822.21 308.56 17124.39 37911.57 2020-02-19 16:35:46.000 050 33822.19 308.55 17124.38 88888.00 2020-02-19 16:35:47.000 050 33822.19 308.53 17124.35 88888.00 2020-02-19 16:35:48.000 050 33822.15 308.51 17124.33 88888.00 2020-02-19 16:35:49.000 050 33822.15 308.55 17124.36 88888.00 2020-02-19 16:35:50.000 050 33822.14 308.60 17124.37 37911.50 2020-02-19 16:35:51.000 050 33822.15 308.59 17124.34 88888.00 2020-02-19 16:35:52.000 050 33822.10 308.57 17124.33 88888.00 2020-02-19 16:35:53.000 050 33822.10 308.59 17124.33 88888.00 2020-02-19 16:35:54.000 050 33822.08 308.60 17124.35 88888.00 2020-02-19 16:35:55.000 050 33822.05 308.58 17124.34 37911.36 2020-02-19 16:35:56.000 050 33822.02 308.59 17124.31 88888.00 2020-02-19 16:35:57.000 050 33822.02 308.58 17124.36 88888.00 2020-02-19 16:35:58.000 050 33822.03 308.64 17124.39 88888.00 2020-02-19 16:35:59.000 050 33822.05 308.64 17124.37 88888.00 2020-02-19 16:36:00.000 050 33822.04 308.58 17124.36 37911.26 2020-02-19 16:36:01.000 050 33822.04 308.58 17124.36 88888.00 2020-02-19 16:36:02.000 050 33822.03 308.57 17124.39 88888.00 2020-02-19 16:36:03.000 050 33822.05 308.61 17124.40 88888.00 2020-02-19 16:36:04.000 050 33822.11 308.58 17124.41 88888.00 2020-02-19 16:36:05.000 050 33822.09 308.53 17124.40 37911.38 2020-02-19 16:36:06.000 050 33822.06 308.54 17124.39 88888.00 2020-02-19 16:36:07.000 050 33822.09 308.58 17124.37 88888.00 2020-02-19 16:36:08.000 050 33822.06 308.57 17124.36 88888.00 2020-02-19 16:36:09.000 050 33822.09 308.55 17124.39 88888.00 2020-02-19 16:36:10.000 050 33822.10 308.52 17124.36 37911.38 2020-02-19 16:36:11.000 050 33822.09 308.55 17124.31 88888.00 2020-02-19 16:36:12.000 050 33822.08 308.55 17124.35 88888.00 2020-02-19 16:36:13.000 050 33822.03 308.55 17124.35 88888.00 2020-02-19 16:36:14.000 050 33822.04 308.57 17124.35 88888.00 2020-02-19 16:36:15.000 050 33822.02 308.56 17124.37 37911.25 2020-02-19 16:36:16.000 050 33822.00 308.59 17124.40 88888.00 2020-02-19 16:36:17.000 050 33822.00 308.60 17124.39 88888.00 2020-02-19 16:36:18.000 050 33821.99 308.59 17124.35 88888.00 2020-02-19 16:36:19.000 050 33822.03 308.59 17124.35 88888.00 2020-02-19 16:36:20.000 050 33821.99 308.61 17124.37 37911.28 2020-02-19 16:36:21.000 050 33821.98 308.54 17124.35 88888.00 2020-02-19 16:36:22.000 050 33821.95 308.54 17124.35 88888.00 2020-02-19 16:36:23.000 050 33821.99 308.58 17124.36 88888.00 2020-02-19 16:36:24.000 050 33821.97 308.57 17124.37 88888.00 2020-02-19 16:36:25.000 050 33821.93 308.59 17124.37 37911.26 2020-02-19 16:36:26.000 050 33821.96 308.62 17124.33 88888.00 2020-02-19 16:36:27.000 050 33821.96 308.54 17124.33 88888.00 2020-02-19 16:36:28.000 050 33821.99 308.55 17124.37 88888.00 2020-02-19 16:36:29.000 050 33821.99 308.54 17124.37 88888.00 2020-02-19 16:36:30.000 050 33821.99 308.54 17124.34 37911.31 2020-02-19 16:36:31.000 050 33822.01 308.50 17124.35 88888.00 2020-02-19 16:36:32.000 050 33821.98 308.49 17124.40 88888.00 2020-02-19 16:36:33.000 050 33821.97 308.48 17124.41 88888.00 2020-02-19 16:36:34.000 050 33821.98 308.47 17124.39 88888.00 2020-02-19 16:36:35.000 050 33822.00 308.49 17124.38 37911.26 2020-02-19 16:36:36.000 050 33821.98 308.49 17124.36 88888.00 2020-02-19 16:36:37.000 050 33822.00 308.50 17124.39 88888.00 2020-02-19 16:36:38.000 050 33821.97 308.56 17124.37 88888.00 2020-02-19 16:36:39.000 050 33821.98 308.59 17124.38 88888.00 2020-02-19 16:36:40.000 050 33821.96 308.57 17124.42 37911.21 2020-02-19 16:36:41.000 050 33821.92 308.58 17124.44 88888.00 2020-02-19 16:36:42.000 050 33821.91 308.55 17124.41 88888.00 2020-02-19 16:36:43.000 050 33821.90 308.53 17124.42 88888.00 2020-02-19 16:36:44.000 050 33821.88 308.53 17124.42 88888.00 2020-02-19 16:36:45.000 050 33821.88 308.58 17124.44 37911.19 2020-02-19 16:36:46.000 050 33821.84 308.55 17124.47 88888.00 2020-02-19 16:36:47.000 050 33821.86 308.57 17124.46 88888.00 2020-02-19 16:36:48.000 050 33821.84 308.56 17124.39 88888.00 2020-02-19 16:36:49.000 050 33821.79 308.57 17124.39 88888.00 2020-02-19 16:36:50.000 050 33821.77 308.54 17124.43 37911.19 2020-02-19 16:36:51.000 050 33821.80 308.56 17124.41 88888.00 2020-02-19 16:36:52.000 050 33821.76 308.55 17124.46 88888.00 2020-02-19 16:36:53.000 050 33821.74 308.58 17124.50 88888.00 2020-02-19 16:36:54.000 050 33821.72 308.58 17124.50 88888.00 2020-02-19 16:36:55.000 050 33821.72 308.60 17124.47 37911.12 2020-02-19 16:36:56.000 050 33821.71 308.59 17124.47 88888.00 2020-02-19 16:36:57.000 050 33821.69 308.55 17124.50 88888.00 2020-02-19 16:36:58.000 050 33821.71 308.55 17124.48 88888.00 2020-02-19 16:36:59.000 050 33821.69 308.57 17124.49 88888.00 2020-02-19 16:37:00.000 050 33821.70 308.63 17124.48 37911.00 2020-02-19 16:37:01.000 050 33821.66 308.66 17124.46 88888.00 2020-02-19 16:37:02.000 050 33821.66 308.62 17124.51 88888.00 2020-02-19 16:37:03.000 050 33821.61 308.63 17124.51 88888.00 2020-02-19 16:37:04.000 050 33821.62 308.61 17124.50 88888.00 2020-02-19 16:37:05.000 050 33821.64 308.61 17124.51 37910.93 2020-02-19 16:37:06.000 050 33821.64 308.61 17124.51 88888.00 2020-02-19 16:37:07.000 050 33821.62 308.62 17124.47 88888.00 2020-02-19 16:37:08.000 050 33821.60 308.63 17124.46 88888.00 2020-02-19 16:37:09.000 050 33821.58 308.61 17124.48 88888.00 2020-02-19 16:37:10.000 050 33821.61 308.58 17124.49 37911.04 2020-02-19 16:37:11.000 050 33821.61 308.60 17124.48 88888.00 2020-02-19 16:37:12.000 050 33821.59 308.60 17124.47 88888.00 2020-02-19 16:37:13.000 050 33821.61 308.63 17124.47 88888.00 2020-02-19 16:37:14.000 050 33821.59 308.66 17124.47 88888.00 2020-02-19 16:37:15.000 050 33821.61 308.66 17124.48 37911.07 2020-02-19 16:37:16.000 050 33821.61 308.64 17124.49 88888.00 2020-02-19 16:37:17.000 050 33821.60 308.62 17124.48 88888.00 2020-02-19 16:37:18.000 050 33821.61 308.61 17124.45 88888.00 2020-02-19 16:37:19.000 050 33821.65 308.62 17124.46 88888.00 2020-02-19 16:37:20.000 050 33821.68 308.60 17124.45 37910.96 2020-02-19 16:37:21.000 050 33821.69 308.59 17124.44 88888.00 2020-02-19 16:37:22.000 050 33821.66 308.57 17124.46 88888.00 2020-02-19 16:37:23.000 050 33821.68 308.57 17124.46 88888.00 2020-02-19 16:37:24.000 050 33821.64 308.55 17124.45 88888.00 2020-02-19 16:37:25.000 050 33821.59 308.59 17124.44 37910.90 2020-02-19 16:37:26.000 050 33821.62 308.58 17124.44 88888.00 2020-02-19 16:37:27.000 050 33821.59 308.57 17124.45 88888.00 2020-02-19 16:37:28.000 050 33821.56 308.60 17124.41 88888.00 2020-02-19 16:37:29.000 050 33821.59 308.60 17124.39 88888.00 2020-02-19 16:37:30.000 050 33821.58 308.59 17124.44 37910.90 2020-02-19 16:37:31.000 050 33821.60 308.60 17124.44 88888.00 2020-02-19 16:37:32.000 050 33821.57 308.59 17124.43 88888.00 2020-02-19 16:37:33.000 050 33821.58 308.58 17124.44 88888.00 2020-02-19 16:37:34.000 050 33821.54 308.59 17124.42 88888.00 2020-02-19 16:37:35.000 050 33821.55 308.55 17124.43 37910.88 2020-02-19 16:37:36.000 050 33821.62 308.53 17124.43 88888.00 2020-02-19 16:37:37.000 050 33821.55 308.52 17124.43 88888.00 2020-02-19 16:37:38.000 050 33821.56 308.57 17124.38 88888.00 2020-02-19 16:37:39.000 050 33821.57 308.58 17124.39 88888.00 2020-02-19 16:37:40.000 050 33821.55 308.56 17124.41 37910.90 2020-02-19 16:37:41.000 050 33821.52 308.59 17124.40 88888.00 2020-02-19 16:37:42.000 050 33821.53 308.60 17124.38 88888.00 2020-02-19 16:37:43.000 050 33821.52 308.58 17124.43 88888.00 2020-02-19 16:37:44.000 050 33821.49 308.58 17124.43 88888.00 2020-02-19 16:37:45.000 050 33821.51 308.62 17124.44 37910.99 2020-02-19 16:37:46.000 050 33821.50 308.64 17124.46 88888.00 2020-02-19 16:37:47.000 050 33821.47 308.68 17124.44 88888.00 2020-02-19 16:37:48.000 050 33821.48 308.73 17124.42 88888.00 2020-02-19 16:37:49.000 050 33821.49 308.68 17124.39 88888.00 2020-02-19 16:37:50.000 050 33821.45 308.63 17124.39 37910.89 2020-02-19 16:37:51.000 050 33821.40 308.61 17124.38 88888.00 2020-02-19 16:37:52.000 050 33821.37 308.57 17124.37 88888.00 2020-02-19 16:37:53.000 050 33821.42 308.57 17124.37 88888.00 2020-02-19 16:37:54.000 050 33821.39 308.54 17124.42 88888.00 2020-02-19 16:37:55.000 050 33821.38 308.58 17124.42 37910.83 2020-02-19 16:37:56.000 050 33821.35 308.59 17124.44 88888.00 2020-02-19 16:37:57.000 050 33821.37 308.61 17124.48 88888.00 2020-02-19 16:37:58.000 050 33821.37 308.60 17124.44 88888.00 2020-02-19 16:37:59.000 050 33821.31 308.66 17124.44 88888.00 2020-02-19 16:38:00.000 050 33821.32 308.65 17124.49 37910.65 2020-02-19 16:38:01.000 050 33821.30 308.62 17124.50 88888.00 2020-02-19 16:38:02.000 050 33821.28 308.62 17124.50 88888.00 2020-02-19 16:38:03.000 050 33821.30 308.66 17124.48 88888.00 2020-02-19 16:38:04.000 050 33821.30 308.67 17124.49 88888.00 2020-02-19 16:38:05.000 050 33821.29 308.67 17124.50 37910.61 2020-02-19 16:38:06.000 050 33821.24 308.67 17124.48 88888.00 2020-02-19 16:38:07.000 050 33821.25 308.66 17124.48 88888.00 2020-02-19 16:38:08.000 050 33821.25 308.64 17124.49 88888.00 2020-02-19 16:38:09.000 050 33821.23 308.65 17124.51 88888.00 2020-02-19 16:38:10.000 050 33821.24 308.70 17124.51 37910.71 2020-02-19 16:38:11.000 050 33821.27 308.70 17124.51 88888.00 2020-02-19 16:38:12.000 050 33821.26 308.72 17124.50 88888.00 2020-02-19 16:38:13.000 050 33821.26 308.73 17124.48 88888.00 2020-02-19 16:38:14.000 050 33821.25 308.73 17124.48 88888.00 2020-02-19 16:38:15.000 050 33821.23 308.70 17124.46 37910.58 2020-02-19 16:38:16.000 050 33821.24 308.74 17124.49 88888.00 2020-02-19 16:38:17.000 050 33821.23 308.75 17124.51 88888.00 2020-02-19 16:38:18.000 050 33821.23 308.74 17124.50 88888.00 2020-02-19 16:38:19.000 050 33821.16 308.73 17124.52 88888.00 2020-02-19 16:38:20.000 050 33821.14 308.76 17124.51 37910.69 2020-02-19 16:38:21.000 050 33821.16 308.76 17124.56 88888.00 2020-02-19 16:38:22.000 050 33821.16 308.76 17124.54 88888.00 2020-02-19 16:38:23.000 050 33821.12 308.71 17124.51 88888.00 2020-02-19 16:38:24.000 050 33821.14 308.70 17124.50 88888.00 2020-02-19 16:38:25.000 050 33821.16 308.72 17124.48 37910.54 2020-02-19 16:38:26.000 050 33821.14 308.69 17124.49 88888.00 2020-02-19 16:38:27.000 050 33821.11 308.67 17124.48 88888.00 2020-02-19 16:38:28.000 050 33821.11 308.65 17124.47 88888.00 2020-02-19 16:38:29.000 050 33821.07 308.66 17124.48 88888.00 2020-02-19 16:38:30.000 050 33821.09 308.63 17124.49 37910.60 2020-02-19 16:38:31.000 050 33821.09 308.65 17124.49 88888.00 2020-02-19 16:38:32.000 050 33821.08 308.66 17124.51 88888.00 2020-02-19 16:38:33.000 050 33821.12 308.67 17124.49 88888.00 2020-02-19 16:38:34.000 050 33821.09 308.69 17124.52 88888.00 2020-02-19 16:38:35.000 050 33821.07 308.67 17124.55 37910.46 2020-02-19 16:38:36.000 050 33821.03 308.64 17124.56 88888.00 2020-02-19 16:38:37.000 050 33821.00 308.61 17124.53 88888.00 2020-02-19 16:38:38.000 050 33820.97 308.64 17124.50 88888.00 2020-02-19 16:38:39.000 050 33820.96 308.66 17124.56 88888.00 2020-02-19 16:38:40.000 050 33820.96 308.65 17124.62 37910.49 2020-02-19 16:38:41.000 050 33820.95 308.70 17124.64 88888.00 2020-02-19 16:38:42.000 050 33821.00 308.74 17124.61 88888.00 2020-02-19 16:38:43.000 050 33821.04 308.69 17124.58 88888.00 2020-02-19 16:38:44.000 050 33821.04 308.73 17124.59 88888.00 2020-02-19 16:38:45.000 050 33821.04 308.73 17124.61 37910.40 2020-02-19 16:38:46.000 050 33821.05 308.69 17124.56 88888.00 2020-02-19 16:38:47.000 050 33821.07 308.71 17124.56 88888.00 2020-02-19 16:38:48.000 050 33821.02 308.74 17124.56 88888.00 2020-02-19 16:38:49.000 050 33821.00 308.78 17124.59 88888.00 2020-02-19 16:38:50.000 050 33820.98 308.73 17124.64 37910.54 2020-02-19 16:38:51.000 050 33821.01 308.74 17124.64 88888.00 2020-02-19 16:38:52.000 050 33821.02 308.71 17124.59 88888.00 2020-02-19 16:38:53.000 050 33821.06 308.70 17124.63 88888.00 2020-02-19 16:38:54.000 050 33821.03 308.70 17124.62 88888.00 2020-02-19 16:38:55.000 050 33820.94 308.63 17124.63 37910.47 2020-02-19 16:38:56.000 050 33820.92 308.63 17124.62 88888.00 2020-02-19 16:38:57.000 050 33820.95 308.69 17124.60 88888.00 2020-02-19 16:38:58.000 050 33820.92 308.69 17124.62 88888.00 2020-02-19 16:38:59.000 050 33820.90 308.71 17124.59 88888.00 2020-02-19 16:39:00.000 050 33820.85 308.70 17124.59 37910.46 2020-02-19 16:39:01.000 050 33820.81 308.68 17124.62 88888.00 2020-02-19 16:39:02.000 050 33820.79 308.66 17124.64 88888.00 2020-02-19 16:39:03.000 050 33820.78 308.65 17124.65 88888.00 2020-02-19 16:39:04.000 050 33820.80 308.65 17124.67 88888.00 2020-02-19 16:39:05.000 050 33820.80 308.67 17124.66 37910.35 2020-02-19 16:39:06.000 050 33820.80 308.69 17124.67 88888.00 2020-02-19 16:39:07.000 050 33820.77 308.72 17124.67 88888.00 2020-02-19 16:39:08.000 050 33820.72 308.74 17124.65 88888.00 2020-02-19 16:39:09.000 050 33820.71 308.76 17124.66 88888.00 2020-02-19 16:39:10.000 050 33820.70 308.77 17124.64 37910.26 2020-02-19 16:39:11.000 050 33820.68 308.71 17124.64 88888.00 2020-02-19 16:39:12.000 050 33820.70 308.75 17124.65 88888.00 2020-02-19 16:39:13.000 050 33820.72 308.77 17124.68 88888.00 2020-02-19 16:39:14.000 050 33820.69 308.73 17124.71 88888.00 2020-02-19 16:39:15.000 050 33820.75 308.78 17124.75 37910.17 2020-02-19 16:39:16.000 050 33820.75 308.77 17124.78 88888.00 2020-02-19 16:39:17.000 050 33820.74 308.80 17124.73 88888.00 2020-02-19 16:39:18.000 050 33820.69 308.76 17124.71 88888.00 2020-02-19 16:39:19.000 050 33820.68 308.80 17124.70 88888.00 2020-02-19 16:39:20.000 050 33820.67 308.81 17124.68 37910.15 2020-02-19 16:39:21.000 050 33820.68 308.84 17124.69 88888.00 2020-02-19 16:39:22.000 050 33820.69 308.88 17124.70 88888.00 2020-02-19 16:39:23.000 050 33820.65 308.88 17124.69 88888.00 2020-02-19 16:39:24.000 050 33820.62 308.90 17124.66 88888.00 2020-02-19 16:39:25.000 050 33820.63 308.87 17124.62 37910.19 2020-02-19 16:39:26.000 050 33820.59 308.86 17124.59 88888.00 2020-02-19 16:39:27.000 050 33820.62 308.91 17124.60 88888.00 2020-02-19 16:39:28.000 050 33820.59 308.88 17124.60 88888.00 2020-02-19 16:39:29.000 050 33820.56 308.85 17124.61 88888.00 2020-02-19 16:39:30.000 050 33820.53 308.87 17124.60 37910.15 2020-02-19 16:39:31.000 050 33820.51 308.87 17124.65 88888.00 2020-02-19 16:39:32.000 050 33820.49 308.89 17124.64 88888.00 2020-02-19 16:39:33.000 050 33820.50 308.92 17124.65 88888.00 2020-02-19 16:39:34.000 050 33820.47 308.94 17124.60 88888.00 2020-02-19 16:39:35.000 050 33820.43 308.98 17124.62 37910.06 2020-02-19 16:39:36.000 050 33820.40 308.98 17124.64 88888.00 2020-02-19 16:39:37.000 050 33820.36 308.95 17124.66 88888.00 2020-02-19 16:39:38.000 050 33820.31 308.96 17124.69 88888.00 2020-02-19 16:39:39.000 050 33820.34 309.00 17124.67 88888.00 2020-02-19 16:39:40.000 050 33820.30 308.98 17124.63 37909.97 2020-02-19 16:39:41.000 050 33820.30 309.01 17124.61 88888.00 2020-02-19 16:39:42.000 050 33820.28 309.02 17124.60 88888.00 2020-02-19 16:39:43.000 050 33820.25 308.97 17124.64 88888.00 2020-02-19 16:39:44.000 050 33820.21 308.94 17124.67 88888.00 2020-02-19 16:39:45.000 050 33820.15 308.95 17124.69 37909.92 2020-02-19 16:39:46.000 050 33820.18 308.97 17124.68 88888.00 2020-02-19 16:39:47.000 050 33820.20 308.95 17124.65 88888.00 2020-02-19 16:39:48.000 050 33820.16 308.96 17124.66 88888.00 2020-02-19 16:39:49.000 050 33820.17 308.94 17124.70 88888.00 2020-02-19 16:39:50.000 050 33820.18 308.94 17124.73 37909.85 2020-02-19 16:39:51.000 050 33820.16 308.98 17124.71 88888.00 2020-02-19 16:39:52.000 050 33820.14 308.98 17124.66 88888.00 2020-02-19 16:39:53.000 050 33820.16 308.96 17124.63 88888.00 2020-02-19 16:39:54.000 050 33820.20 308.94 17124.64 88888.00 2020-02-19 16:39:55.000 050 33820.24 308.99 17124.66 37909.81 2020-02-19 16:39:56.000 050 33820.21 308.95 17124.65 88888.00 2020-02-19 16:39:57.000 050 33820.23 308.94 17124.68 88888.00 2020-02-19 16:39:58.000 050 33820.26 308.93 17124.67 88888.00 2020-02-19 16:39:59.000 050 33820.29 308.95 17124.65 88888.00 2020-02-19 16:40:00.000 050 33820.30 308.95 17124.67 37909.85 2020-02-19 16:40:01.000 050 33820.28 308.89 17124.67 88888.00 2020-02-19 16:40:02.000 050 33820.28 308.95 17124.68 88888.00 2020-02-19 16:40:03.000 050 33820.28 309.02 17124.68 88888.00 2020-02-19 16:40:04.000 050 33820.31 309.03 17124.66 88888.00 2020-02-19 16:40:05.000 050 33820.33 309.00 17124.67 37909.92 2020-02-19 16:40:06.000 050 33820.33 308.98 17124.65 88888.00 2020-02-19 16:40:07.000 050 33820.34 309.00 17124.66 88888.00 2020-02-19 16:40:08.000 050 33820.37 308.98 17124.69 88888.00 2020-02-19 16:40:09.000 050 33820.42 308.98 17124.62 88888.00 2020-02-19 16:40:10.000 050 33820.39 309.01 17124.66 37909.86 2020-02-19 16:40:11.000 050 33820.35 309.01 17124.67 88888.00 2020-02-19 16:40:12.000 050 33820.34 309.06 17124.65 88888.00 2020-02-19 16:40:13.000 050 33820.32 309.06 17124.65 88888.00 2020-02-19 16:40:14.000 050 33820.33 309.00 17124.70 88888.00 2020-02-19 16:40:15.000 050 33820.30 308.99 17124.72 37909.83 2020-02-19 16:40:16.000 050 33820.30 309.00 17124.73 88888.00 2020-02-19 16:40:17.000 050 33820.28 309.01 17124.68 88888.00 2020-02-19 16:40:18.000 050 33820.28 309.05 17124.68 88888.00 2020-02-19 16:40:19.000 050 33820.28 309.06 17124.67 88888.00 2020-02-19 16:40:20.000 050 33820.28 309.02 17124.70 37909.83 2020-02-19 16:40:21.000 050 33820.27 309.01 17124.70 88888.00 2020-02-19 16:40:22.000 050 33820.26 308.99 17124.69 88888.00 2020-02-19 16:40:23.000 050 33820.21 308.97 17124.69 88888.00 2020-02-19 16:40:24.000 050 33820.18 309.02 17124.72 88888.00 2020-02-19 16:40:25.000 050 33820.20 309.00 17124.69 37909.72 2020-02-19 16:40:26.000 050 33820.23 308.99 17124.70 88888.00 2020-02-19 16:40:27.000 050 33820.22 308.95 17124.69 88888.00 2020-02-19 16:40:28.000 050 33820.19 308.93 17124.68 88888.00 2020-02-19 16:40:29.000 050 33820.18 308.91 17124.73 88888.00 2020-02-19 16:40:30.000 050 33820.14 308.91 17124.76 37909.76 2020-02-19 16:40:31.000 050 33820.13 308.95 17124.76 88888.00 2020-02-19 16:40:32.000 050 33820.14 308.98 17124.74 88888.00 2020-02-19 16:40:33.000 050 33820.10 308.94 17124.76 88888.00 2020-02-19 16:40:34.000 050 33820.11 308.98 17124.75 88888.00 2020-02-19 16:40:35.000 050 33820.11 308.98 17124.73 37909.71 2020-02-19 16:40:36.000 050 33820.10 308.98 17124.71 88888.00 2020-02-19 16:40:37.000 050 33820.12 308.97 17124.69 88888.00 2020-02-19 16:40:38.000 050 33820.10 308.95 17124.72 88888.00 2020-02-19 16:40:39.000 050 33820.04 308.96 17124.71 88888.00 2020-02-19 16:40:40.000 050 33820.02 308.95 17124.72 37909.58 2020-02-19 16:40:41.000 050 33820.01 308.96 17124.74 88888.00 2020-02-19 16:40:42.000 050 33820.00 309.01 17124.75 88888.00 2020-02-19 16:40:43.000 050 33819.97 309.03 17124.73 88888.00 2020-02-19 16:40:44.000 050 33819.94 308.99 17124.71 88888.00 2020-02-19 16:40:45.000 050 33819.91 309.00 17124.75 37909.64 2020-02-19 16:40:46.000 050 33819.86 309.00 17124.73 88888.00 2020-02-19 16:40:47.000 050 33819.90 309.01 17124.74 88888.00 2020-02-19 16:40:48.000 050 33819.91 309.03 17124.75 88888.00 2020-02-19 16:40:49.000 050 33819.87 309.02 17124.75 88888.00 2020-02-19 16:40:50.000 050 33819.84 309.04 17124.79 37909.51 2020-02-19 16:40:51.000 050 33819.86 309.06 17124.77 88888.00 2020-02-19 16:40:52.000 050 33819.86 309.01 17124.79 88888.00 2020-02-19 16:40:53.000 050 33819.86 309.05 17124.73 88888.00 2020-02-19 16:40:54.000 050 33819.89 309.07 17124.73 88888.00 2020-02-19 16:40:55.000 050 33819.86 309.09 17124.75 37909.49 2020-02-19 16:40:56.000 050 33819.85 309.09 17124.76 88888.00 2020-02-19 16:40:57.000 050 33819.84 309.11 17124.78 88888.00 2020-02-19 16:40:58.000 050 33819.85 309.12 17124.73 88888.00 2020-02-19 16:40:59.000 050 33819.86 309.11 17124.72 88888.00 2020-02-19 16:41:00.000 050 33819.86 309.13 17124.71 37909.50 2020-02-19 16:41:01.000 050 33819.83 309.17 17124.72 88888.00 2020-02-19 16:41:02.000 050 33819.83 309.15 17124.70 88888.00 2020-02-19 16:41:03.000 050 33819.82 309.14 17124.71 88888.00 2020-02-19 16:41:04.000 050 33819.79 309.12 17124.74 88888.00 2020-02-19 16:41:05.000 050 33819.79 309.10 17124.71 37909.47 2020-02-19 16:41:06.000 050 33819.83 309.08 17124.73 88888.00 2020-02-19 16:41:07.000 050 33819.84 309.09 17124.74 88888.00 2020-02-19 16:41:08.000 050 33819.83 309.12 17124.71 88888.00 2020-02-19 16:41:09.000 050 33819.87 309.16 17124.69 88888.00 2020-02-19 16:41:10.000 050 33819.82 309.13 17124.70 37909.44 2020-02-19 16:41:11.000 050 33819.78 309.09 17124.71 88888.00 2020-02-19 16:41:12.000 050 33819.77 309.11 17124.71 88888.00 2020-02-19 16:41:13.000 050 33819.83 309.18 17124.71 88888.00 2020-02-19 16:41:14.000 050 33819.81 309.18 17124.74 88888.00 2020-02-19 16:41:15.000 050 33819.81 309.13 17124.72 37909.51 2020-02-19 16:41:16.000 050 33819.81 309.13 17124.66 88888.00 2020-02-19 16:41:17.000 050 33819.80 309.13 17124.64 88888.00 2020-02-19 16:41:18.000 050 33819.81 309.13 17124.65 88888.00 2020-02-19 16:41:19.000 050 33819.82 309.16 17124.64 88888.00 2020-02-19 16:41:20.000 050 33819.81 309.20 17124.64 37909.53 2020-02-19 16:41:21.000 050 33819.81 309.16 17124.66 88888.00 2020-02-19 16:41:22.000 050 33819.82 309.16 17124.67 88888.00 2020-02-19 16:41:23.000 050 33819.86 309.20 17124.65 88888.00 2020-02-19 16:41:24.000 050 33819.83 309.15 17124.65 88888.00 2020-02-19 16:41:25.000 050 33819.81 309.16 17124.66 37909.47 2020-02-19 16:41:26.000 050 33819.82 309.18 17124.71 88888.00 2020-02-19 16:41:27.000 050 33819.84 309.19 17124.71 88888.00 2020-02-19 16:41:28.000 050 33819.86 309.20 17124.72 88888.00 2020-02-19 16:41:29.000 050 33819.83 309.16 17124.68 88888.00 2020-02-19 16:41:30.000 050 33819.83 309.15 17124.73 37909.44 2020-02-19 16:41:31.000 050 33819.84 309.16 17124.72 88888.00 2020-02-19 16:41:32.000 050 33819.83 309.20 17124.66 88888.00 2020-02-19 16:41:33.000 050 33819.81 309.15 17124.65 88888.00 2020-02-19 16:41:34.000 050 33819.79 309.16 17124.67 88888.00 2020-02-19 16:41:35.000 050 33819.79 309.22 17124.67 37909.47 2020-02-19 16:41:36.000 050 33819.83 309.21 17124.64 88888.00 2020-02-19 16:41:37.000 050 33819.81 309.21 17124.67 88888.00 2020-02-19 16:41:38.000 050 33819.76 309.17 17124.70 88888.00 2020-02-19 16:41:39.000 050 33819.76 309.15 17124.64 88888.00 2020-02-19 16:41:40.000 050 33819.69 309.13 17124.64 37909.33 2020-02-19 16:41:41.000 050 33819.66 309.21 17124.67 88888.00 2020-02-19 16:41:42.000 050 33819.65 309.26 17124.65 88888.00 2020-02-19 16:41:43.000 050 33819.62 309.28 17124.67 88888.00 2020-02-19 16:41:44.000 050 33819.59 309.31 17124.68 88888.00 2020-02-19 16:41:45.000 050 33819.57 309.26 17124.69 37909.36 2020-02-19 16:41:46.000 050 33819.53 309.24 17124.65 88888.00 2020-02-19 16:41:47.000 050 33819.49 309.25 17124.64 88888.00 2020-02-19 16:41:48.000 050 33819.50 309.24 17124.62 88888.00 2020-02-19 16:41:49.000 050 33819.47 309.26 17124.65 88888.00 2020-02-19 16:41:50.000 050 33819.46 309.25 17124.68 37909.24 2020-02-19 16:41:51.000 050 33819.46 309.27 17124.68 88888.00 2020-02-19 16:41:52.000 050 33819.43 309.27 17124.74 88888.00 2020-02-19 16:41:53.000 050 33819.41 309.29 17124.74 88888.00 2020-02-19 16:41:54.000 050 33819.42 309.31 17124.72 88888.00 2020-02-19 16:41:55.000 050 33819.41 309.32 17124.72 37909.08 2020-02-19 16:41:56.000 050 33819.42 309.33 17124.75 88888.00 2020-02-19 16:41:57.000 050 33819.42 309.29 17124.74 88888.00 2020-02-19 16:41:58.000 050 33819.39 309.28 17124.77 88888.00 2020-02-19 16:41:59.000 050 33819.44 309.26 17124.77 88888.00 2020-02-19 16:42:00.000 050 33819.41 309.24 17124.73 37909.11 2020-02-19 16:42:01.000 050 33819.42 309.25 17124.70 88888.00 2020-02-19 16:42:02.000 050 33819.44 309.20 17124.68 88888.00 2020-02-19 16:42:03.000 050 33819.45 309.19 17124.66 88888.00 2020-02-19 16:42:04.000 050 33819.49 309.25 17124.68 88888.00 2020-02-19 16:42:05.000 050 33819.49 309.25 17124.69 37909.19 2020-02-19 16:42:06.000 050 33819.47 309.24 17124.67 88888.00 2020-02-19 16:42:07.000 050 33819.43 309.23 17124.68 88888.00 2020-02-19 16:42:08.000 050 33819.46 309.27 17124.71 88888.00 2020-02-19 16:42:09.000 050 33819.46 309.24 17124.70 88888.00 2020-02-19 16:42:10.000 050 33819.39 309.21 17124.71 37909.11 2020-02-19 16:42:11.000 050 33819.41 309.21 17124.71 88888.00 2020-02-19 16:42:12.000 050 33819.41 309.19 17124.67 88888.00 2020-02-19 16:42:13.000 050 33819.39 309.25 17124.66 88888.00 2020-02-19 16:42:14.000 050 33819.41 309.27 17124.66 88888.00 2020-02-19 16:42:15.000 050 33819.40 309.32 17124.68 37909.19 2020-02-19 16:42:16.000 050 33819.37 309.29 17124.68 88888.00 2020-02-19 16:42:17.000 050 33819.33 309.29 17124.69 88888.00 2020-02-19 16:42:18.000 050 33819.28 309.32 17124.70 88888.00 2020-02-19 16:42:19.000 050 33819.28 309.35 17124.69 88888.00 2020-02-19 16:42:20.000 050 33819.26 309.35 17124.67 37909.12 2020-02-19 16:42:21.000 050 33819.25 309.31 17124.65 88888.00 2020-02-19 16:42:22.000 050 33819.23 309.36 17124.67 88888.00 2020-02-19 16:42:23.000 050 33819.21 309.36 17124.71 88888.00 2020-02-19 16:42:24.000 050 33819.24 309.34 17124.71 88888.00 2020-02-19 16:42:25.000 050 33819.20 309.35 17124.71 37909.01 2020-02-19 16:42:26.000 050 33819.20 309.37 17124.73 88888.00 2020-02-19 16:42:27.000 050 33819.17 309.35 17124.78 88888.00 2020-02-19 16:42:28.000 050 33819.17 309.36 17124.75 88888.00 2020-02-19 16:42:29.000 050 33819.17 309.37 17124.75 88888.00 2020-02-19 16:42:30.000 050 33819.19 309.32 17124.76 37909.00 2020-02-19 16:42:31.000 050 33819.18 309.34 17124.78 88888.00 2020-02-19 16:42:32.000 050 33819.17 309.35 17124.78 88888.00 2020-02-19 16:42:33.000 050 33819.21 309.38 17124.80 88888.00 2020-02-19 16:42:34.000 050 33819.22 309.37 17124.78 88888.00 2020-02-19 16:42:35.000 050 33819.23 309.35 17124.74 37909.01 2020-02-19 16:42:36.000 050 33819.27 309.34 17124.74 88888.00 2020-02-19 16:42:37.000 050 33819.28 309.32 17124.75 88888.00 2020-02-19 16:42:38.000 050 33819.25 309.32 17124.74 88888.00 2020-02-19 16:42:39.000 050 33819.27 309.32 17124.73 88888.00 2020-02-19 16:42:40.000 050 33819.23 309.34 17124.76 37908.93 2020-02-19 16:42:41.000 050 33819.18 309.35 17124.79 88888.00 2020-02-19 16:42:42.000 050 33819.19 309.33 17124.83 88888.00 2020-02-19 16:42:43.000 050 33819.20 309.35 17124.78 88888.00 2020-02-19 16:42:44.000 050 33819.18 309.36 17124.84 88888.00 2020-02-19 16:42:45.000 050 33819.15 309.36 17124.85 37908.94 2020-02-19 16:42:46.000 050 33819.09 309.38 17124.79 88888.00 2020-02-19 16:42:47.000 050 33819.06 309.35 17124.76 88888.00 2020-02-19 16:42:48.000 050 33819.06 309.37 17124.78 88888.00 2020-02-19 16:42:49.000 050 33819.03 309.41 17124.81 88888.00 2020-02-19 16:42:50.000 050 33819.04 309.41 17124.80 37908.88 2020-02-19 16:42:51.000 050 33819.00 309.42 17124.79 88888.00 2020-02-19 16:42:52.000 050 33818.98 309.42 17124.77 88888.00 2020-02-19 16:42:53.000 050 33818.99 309.45 17124.76 88888.00 2020-02-19 16:42:54.000 050 33818.95 309.47 17124.75 88888.00 2020-02-19 16:42:55.000 050 33818.96 309.49 17124.75 37908.79 2020-02-19 16:42:56.000 050 33818.95 309.49 17124.75 88888.00 2020-02-19 16:42:57.000 050 33818.93 309.48 17124.76 88888.00 2020-02-19 16:42:58.000 050 33818.94 309.50 17124.78 88888.00 2020-02-19 16:42:59.000 050 33818.99 309.52 17124.78 88888.00 2020-02-19 16:43:00.000 050 33818.98 309.51 17124.79 37908.69 2020-02-19 16:43:01.000 050 33819.00 309.50 17124.79 88888.00 2020-02-19 16:43:02.000 050 33819.00 309.47 17124.79 88888.00 2020-02-19 16:43:03.000 050 33819.02 309.47 17124.78 88888.00 2020-02-19 16:43:04.000 050 33819.01 309.46 17124.79 88888.00 2020-02-19 16:43:05.000 050 33819.02 309.46 17124.81 37908.75 2020-02-19 16:43:06.000 050 33818.97 309.43 17124.81 88888.00 2020-02-19 16:43:07.000 050 33819.01 309.43 17124.83 88888.00 2020-02-19 16:43:08.000 050 33819.02 309.45 17124.85 88888.00 2020-02-19 16:43:09.000 050 33819.00 309.41 17124.84 88888.00 2020-02-19 16:43:10.000 050 33819.05 309.37 17124.81 37908.86 2020-02-19 16:43:11.000 050 33819.08 309.42 17124.84 88888.00 2020-02-19 16:43:12.000 050 33819.11 309.45 17124.86 88888.00 2020-02-19 16:43:13.000 050 33819.12 309.43 17124.86 88888.00 2020-02-19 16:43:14.000 050 33819.10 309.38 17124.83 88888.00 2020-02-19 16:43:15.000 050 33819.06 309.43 17124.83 37908.88 2020-02-19 16:43:16.000 050 33819.09 309.42 17124.85 88888.00 2020-02-19 16:43:17.000 050 33819.06 309.39 17124.83 88888.00 2020-02-19 16:43:18.000 050 33819.03 309.39 17124.83 88888.00 2020-02-19 16:43:19.000 050 33819.04 309.39 17124.83 88888.00 2020-02-19 16:43:20.000 050 33819.01 309.39 17124.81 37908.78 2020-02-19 16:43:21.000 050 33818.99 309.37 17124.85 88888.00 2020-02-19 16:43:22.000 050 33819.00 309.41 17124.82 88888.00 2020-02-19 16:43:23.000 050 33818.97 309.39 17124.81 88888.00 2020-02-19 16:43:24.000 050 33819.01 309.37 17124.83 88888.00 2020-02-19 16:43:25.000 050 33819.02 309.39 17124.79 37908.83 2020-02-19 16:43:26.000 050 33818.99 309.40 17124.80 88888.00 2020-02-19 16:43:27.000 050 33818.94 309.38 17124.80 88888.00 2020-02-19 16:43:28.000 050 33818.97 309.40 17124.80 88888.00 2020-02-19 16:43:29.000 050 33818.97 309.39 17124.78 88888.00 2020-02-19 16:43:30.000 050 33818.97 309.38 17124.77 37908.83 2020-02-19 16:43:31.000 050 33818.98 309.38 17124.79 88888.00 2020-02-19 16:43:32.000 050 33818.97 309.39 17124.79 88888.00 2020-02-19 16:43:33.000 050 33818.97 309.41 17124.82 88888.00 2020-02-19 16:43:34.000 050 33818.98 309.43 17124.80 88888.00 2020-02-19 16:43:35.000 050 33819.01 309.42 17124.80 37908.81 2020-02-19 16:43:36.000 050 33819.01 309.44 17124.79 88888.00 2020-02-19 16:43:37.000 050 33819.05 309.52 17124.78 88888.00 2020-02-19 16:43:38.000 050 33819.04 309.54 17124.77 88888.00 2020-02-19 16:43:39.000 050 33819.03 309.53 17124.76 88888.00 2020-02-19 16:43:40.000 050 33819.03 309.52 17124.77 37908.79 2020-02-19 16:43:41.000 050 33819.04 309.49 17124.83 88888.00 2020-02-19 16:43:42.000 050 33819.06 309.46 17124.83 88888.00 2020-02-19 16:43:43.000 050 33819.05 309.47 17124.85 88888.00 2020-02-19 16:43:44.000 050 33819.07 309.50 17124.84 88888.00 2020-02-19 16:43:45.000 050 33819.09 309.52 17124.81 37908.78 2020-02-19 16:43:46.000 050 33819.08 309.52 17124.80 88888.00 2020-02-19 16:43:47.000 050 33819.08 309.47 17124.80 88888.00 2020-02-19 16:43:48.000 050 33819.08 309.40 17124.78 88888.00 2020-02-19 16:43:49.000 050 33819.10 309.44 17124.79 88888.00 2020-02-19 16:43:50.000 050 33819.13 309.45 17124.79 37908.83 2020-02-19 16:43:51.000 050 33819.13 309.41 17124.81 88888.00 2020-02-19 16:43:52.000 050 33819.10 309.40 17124.78 88888.00 2020-02-19 16:43:53.000 050 33819.12 309.38 17124.73 88888.00 2020-02-19 16:43:54.000 050 33819.12 309.38 17124.73 88888.00 2020-02-19 16:43:55.000 050 33819.08 309.39 17124.76 37908.88 2020-02-19 16:43:56.000 050 33819.12 309.41 17124.77 88888.00 2020-02-19 16:43:57.000 050 33819.09 309.40 17124.76 88888.00 2020-02-19 16:43:58.000 050 33819.06 309.38 17124.77 88888.00 2020-02-19 16:43:59.000 050 33819.05 309.38 17124.73 88888.00 2020-02-19 16:44:00.000 050 33819.04 309.40 17124.68 37908.83 2020-02-19 16:44:01.000 050 33819.07 309.46 17124.71 88888.00 2020-02-19 16:44:02.000 050 33819.02 309.44 17124.73 88888.00 2020-02-19 16:44:03.000 050 33819.02 309.42 17124.73 88888.00 2020-02-19 16:44:04.000 050 33819.05 309.43 17124.70 88888.00 2020-02-19 16:44:05.000 050 33818.98 309.43 17124.73 37908.83 2020-02-19 16:44:06.000 050 33818.94 309.43 17124.75 88888.00 2020-02-19 16:44:07.000 050 33818.94 309.43 17124.71 88888.00 2020-02-19 16:44:08.000 050 33818.91 309.41 17124.67 88888.00 2020-02-19 16:44:09.000 050 33818.90 309.39 17124.69 88888.00 2020-02-19 16:44:10.000 050 33818.89 309.39 17124.70 37908.67 2020-02-19 16:44:11.000 050 33818.87 309.41 17124.67 88888.00 2020-02-19 16:44:12.000 050 33818.85 309.43 17124.71 88888.00 2020-02-19 16:44:13.000 050 33818.85 309.45 17124.69 88888.00 2020-02-19 16:44:14.000 050 33818.81 309.45 17124.69 88888.00 2020-02-19 16:44:15.000 050 33818.79 309.49 17124.72 37908.69 2020-02-19 16:44:16.000 050 33818.78 309.51 17124.72 88888.00 2020-02-19 16:44:17.000 050 33818.79 309.47 17124.70 88888.00 2020-02-19 16:44:18.000 050 33818.81 309.45 17124.71 88888.00 2020-02-19 16:44:19.000 050 33818.81 309.45 17124.73 88888.00 2020-02-19 16:44:20.000 050 33818.78 309.47 17124.73 37908.54 2020-02-19 16:44:21.000 050 33818.76 309.46 17124.76 88888.00 2020-02-19 16:44:22.000 050 33818.74 309.45 17124.77 88888.00 2020-02-19 16:44:23.000 050 33818.70 309.45 17124.77 88888.00 2020-02-19 16:44:24.000 050 33818.75 309.43 17124.77 88888.00 2020-02-19 16:44:25.000 050 33818.74 309.44 17124.78 37908.58 2020-02-19 16:44:26.000 050 33818.73 309.48 17124.78 88888.00 2020-02-19 16:44:27.000 050 33818.73 309.53 17124.78 88888.00 2020-02-19 16:44:28.000 050 33818.74 309.49 17124.75 88888.00 2020-02-19 16:44:29.000 050 33818.73 309.49 17124.71 88888.00 2020-02-19 16:44:30.000 050 33818.76 309.47 17124.69 37908.53 2020-02-19 16:44:31.000 050 33818.77 309.47 17124.67 88888.00 2020-02-19 16:44:32.000 050 33818.74 309.48 17124.72 88888.00 2020-02-19 16:44:33.000 050 33818.74 309.48 17124.78 88888.00 2020-02-19 16:44:34.000 050 33818.69 309.49 17124.81 88888.00 2020-02-19 16:44:35.000 050 33818.70 309.49 17124.81 37908.56 2020-02-19 16:44:36.000 050 33818.70 309.40 17124.82 88888.00 2020-02-19 16:44:37.000 050 33818.66 309.41 17124.80 88888.00 2020-02-19 16:44:38.000 050 33818.66 309.42 17124.76 88888.00 2020-02-19 16:44:39.000 050 33818.65 309.45 17124.79 88888.00 2020-02-19 16:44:40.000 050 33818.62 309.46 17124.82 37908.44 2020-02-19 16:44:41.000 050 33818.62 309.45 17124.78 88888.00 2020-02-19 16:44:42.000 050 33818.59 309.49 17124.76 88888.00 2020-02-19 16:44:43.000 050 33818.61 309.49 17124.73 88888.00 2020-02-19 16:44:44.000 050 33818.64 309.49 17124.74 88888.00 2020-02-19 16:44:45.000 050 33818.63 309.48 17124.76 37908.49 2020-02-19 16:44:46.000 050 33818.63 309.50 17124.73 88888.00 2020-02-19 16:44:47.000 050 33818.64 309.49 17124.75 88888.00 2020-02-19 16:44:48.000 050 33818.65 309.52 17124.73 88888.00 2020-02-19 16:44:49.000 050 33818.62 309.49 17124.74 88888.00 2020-02-19 16:44:50.000 050 33818.62 309.49 17124.76 37908.43 2020-02-19 16:44:51.000 050 33818.65 309.52 17124.79 88888.00 2020-02-19 16:44:52.000 050 33818.68 309.51 17124.78 88888.00 2020-02-19 16:44:53.000 050 33818.69 309.50 17124.79 88888.00 2020-02-19 16:44:54.000 050 33818.72 309.49 17124.82 88888.00 2020-02-19 16:44:55.000 050 33818.74 309.48 17124.78 37908.51 2020-02-19 16:44:56.000 050 33818.70 309.50 17124.76 88888.00 2020-02-19 16:44:57.000 050 33818.71 309.49 17124.76 88888.00 2020-02-19 16:44:58.000 050 33818.73 309.50 17124.74 88888.00 2020-02-19 16:44:59.000 050 33818.74 309.49 17124.75 88888.00 2020-02-19 16:45:00.000 050 33818.76 309.51 17124.71 37908.58 2020-02-19 16:45:01.000 050 33818.75 309.49 17124.73 88888.00 2020-02-19 16:45:02.000 050 33818.75 309.50 17124.78 88888.00 2020-02-19 16:45:03.000 050 33818.74 309.49 17124.77 88888.00 2020-02-19 16:45:04.000 050 33818.71 309.50 17124.71 88888.00 2020-02-19 16:45:05.000 050 33818.73 309.53 17124.77 37908.53 2020-02-19 16:45:06.000 050 33818.75 309.59 17124.82 88888.00 2020-02-19 16:45:07.000 050 33818.72 309.57 17124.76 88888.00 2020-02-19 16:45:08.000 050 33818.68 309.52 17124.75 88888.00 2020-02-19 16:45:09.000 050 33818.69 309.49 17124.75 88888.00 2020-02-19 16:45:10.000 050 33818.69 309.50 17124.81 37908.53 2020-02-19 16:45:11.000 050 33818.70 309.54 17124.80 88888.00 2020-02-19 16:45:12.000 050 33818.70 309.54 17124.75 88888.00 2020-02-19 16:45:13.000 050 33818.63 309.56 17124.72 88888.00 2020-02-19 16:45:14.000 050 33818.65 309.59 17124.79 88888.00 2020-02-19 16:45:15.000 050 33818.66 309.61 17124.80 37908.49 2020-02-19 16:45:16.000 050 33818.64 309.61 17124.82 88888.00 2020-02-19 16:45:17.000 050 33818.62 309.59 17124.82 88888.00 2020-02-19 16:45:18.000 050 33818.62 309.58 17124.80 88888.00 2020-02-19 16:45:19.000 050 33818.62 309.60 17124.80 88888.00 2020-02-19 16:45:20.000 050 33818.64 309.63 17124.81 37908.51 2020-02-19 16:45:21.000 050 33818.60 309.64 17124.81 88888.00 2020-02-19 16:45:22.000 050 33818.59 309.63 17124.85 88888.00 2020-02-19 16:45:23.000 050 33818.57 309.61 17124.83 88888.00 2020-02-19 16:45:24.000 050 33818.55 309.63 17124.79 88888.00 2020-02-19 16:45:25.000 050 33818.55 309.69 17124.81 37908.39 2020-02-19 16:45:26.000 050 33818.59 309.67 17124.79 88888.00 2020-02-19 16:45:27.000 050 33818.59 309.66 17124.79 88888.00 2020-02-19 16:45:28.000 050 33818.57 309.63 17124.79 88888.00 2020-02-19 16:45:29.000 050 33818.57 309.61 17124.86 88888.00 2020-02-19 16:45:30.000 050 33818.58 309.55 17124.86 37908.47 2020-02-19 16:45:31.000 050 33818.55 309.57 17124.84 88888.00 2020-02-19 16:45:32.000 050 33818.52 309.57 17124.83 88888.00 2020-02-19 16:45:33.000 050 33818.48 309.58 17124.85 88888.00 2020-02-19 16:45:34.000 050 33818.49 309.57 17124.83 88888.00 2020-02-19 16:45:35.000 050 33818.52 309.60 17124.85 37908.42 2020-02-19 16:45:36.000 050 33818.52 309.60 17124.82 88888.00 2020-02-19 16:45:37.000 050 33818.51 309.61 17124.80 88888.00 2020-02-19 16:45:38.000 050 33818.52 309.56 17124.82 88888.00 2020-02-19 16:45:39.000 050 33818.49 309.56 17124.80 88888.00 2020-02-19 16:45:40.000 050 33818.43 309.58 17124.75 37908.44 2020-02-19 16:45:41.000 050 33818.47 309.61 17124.75 88888.00 2020-02-19 16:45:42.000 050 33818.46 309.64 17124.72 88888.00 2020-02-19 16:45:43.000 050 33818.46 309.60 17124.73 88888.00 2020-02-19 16:45:44.000 050 33818.47 309.61 17124.74 88888.00 2020-02-19 16:45:45.000 050 33818.50 309.61 17124.74 37908.40 2020-02-19 16:45:46.000 050 33818.49 309.62 17124.77 88888.00 2020-02-19 16:45:47.000 050 33818.50 309.67 17124.75 88888.00 2020-02-19 16:45:48.000 050 33818.48 309.60 17124.74 88888.00 2020-02-19 16:45:49.000 050 33818.50 309.62 17124.78 88888.00 2020-02-19 16:45:50.000 050 33818.48 309.64 17124.79 37908.35 2020-02-19 16:45:51.000 050 33818.48 309.65 17124.81 88888.00 2020-02-19 16:45:52.000 050 33818.47 309.66 17124.79 88888.00 2020-02-19 16:45:53.000 050 33818.48 309.65 17124.81 88888.00 2020-02-19 16:45:54.000 050 33818.42 309.64 17124.78 88888.00 2020-02-19 16:45:55.000 050 33818.41 309.65 17124.83 37908.35 2020-02-19 16:45:56.000 050 33818.44 309.62 17124.83 88888.00 2020-02-19 16:45:57.000 050 33818.43 309.63 17124.81 88888.00 2020-02-19 16:45:58.000 050 33818.40 309.65 17124.81 88888.00 2020-02-19 16:45:59.000 050 33818.38 309.68 17124.84 88888.00 2020-02-19 16:46:00.000 050 33818.35 309.69 17124.80 37908.31 2020-02-19 16:46:01.000 050 33818.30 309.66 17124.79 88888.00 2020-02-19 16:46:02.000 050 33818.31 309.64 17124.81 88888.00 2020-02-19 16:46:03.000 050 33818.37 309.69 17124.77 88888.00 2020-02-19 16:46:04.000 050 33818.31 309.71 17124.75 88888.00 2020-02-19 16:46:05.000 050 33818.29 309.71 17124.79 37908.18 2020-02-19 16:46:06.000 050 33818.28 309.76 17124.85 88888.00 2020-02-19 16:46:07.000 050 33818.31 309.77 17124.83 88888.00 2020-02-19 16:46:08.000 050 33818.29 309.76 17124.82 88888.00 2020-02-19 16:46:09.000 050 33818.32 309.73 17124.83 88888.00 2020-02-19 16:46:10.000 050 33818.31 309.71 17124.83 37908.19 2020-02-19 16:46:11.000 050 33818.31 309.75 17124.80 88888.00 2020-02-19 16:46:12.000 050 33818.30 309.78 17124.81 88888.00 2020-02-19 16:46:13.000 050 33818.27 309.78 17124.81 88888.00 2020-02-19 16:46:14.000 050 33818.29 309.74 17124.82 88888.00 2020-02-19 16:46:15.000 050 33818.32 309.74 17124.83 37908.21 2020-02-19 16:46:16.000 050 33818.33 309.74 17124.85 88888.00 2020-02-19 16:46:17.000 050 33818.29 309.71 17124.85 88888.00 2020-02-19 16:46:18.000 050 33818.25 309.73 17124.88 88888.00 2020-02-19 16:46:19.000 050 33818.26 309.75 17124.90 88888.00 2020-02-19 16:46:20.000 050 33818.19 309.76 17124.91 37908.06 2020-02-19 16:46:21.000 050 33818.20 309.75 17124.88 88888.00 2020-02-19 16:46:22.000 050 33818.17 309.74 17124.86 88888.00 2020-02-19 16:46:23.000 050 33818.17 309.77 17124.86 88888.00 2020-02-19 16:46:24.000 050 33818.18 309.78 17124.85 88888.00 2020-02-19 16:46:25.000 050 33818.19 309.78 17124.82 37908.12 2020-02-19 16:46:26.000 050 33818.16 309.77 17124.80 88888.00 2020-02-19 16:46:27.000 050 33818.14 309.75 17124.81 88888.00 2020-02-19 16:46:28.000 050 33818.15 309.73 17124.80 88888.00 2020-02-19 16:46:29.000 050 33818.18 309.76 17124.81 88888.00 2020-02-19 16:46:30.000 050 33818.16 309.75 17124.86 37908.01 2020-02-19 16:46:31.000 050 33818.18 309.76 17124.85 88888.00 2020-02-19 16:46:32.000 050 33818.16 309.76 17124.82 88888.00 2020-02-19 16:46:33.000 050 33818.13 309.76 17124.82 88888.00 2020-02-19 16:46:34.000 050 33818.15 309.80 17124.81 88888.00 2020-02-19 16:46:35.000 050 33818.18 309.81 17124.79 37907.97 2020-02-19 16:46:36.000 050 33818.16 309.81 17124.77 88888.00 2020-02-19 16:46:37.000 050 33818.14 309.83 17124.81 88888.00 2020-02-19 16:46:38.000 050 33818.12 309.81 17124.79 88888.00 2020-02-19 16:46:39.000 050 33818.11 309.85 17124.78 88888.00 2020-02-19 16:46:40.000 050 33818.09 309.81 17124.80 37907.99 2020-02-19 16:46:41.000 050 33818.08 309.80 17124.77 88888.00 2020-02-19 16:46:42.000 050 33818.05 309.86 17124.77 88888.00 2020-02-19 16:46:43.000 050 33818.04 309.85 17124.83 88888.00 2020-02-19 16:46:44.000 050 33818.06 309.86 17124.82 88888.00 2020-02-19 16:46:45.000 050 33818.06 309.89 17124.83 37907.99 2020-02-19 16:46:46.000 050 33818.06 309.90 17124.83 88888.00 2020-02-19 16:46:47.000 050 33818.05 309.90 17124.82 88888.00 2020-02-19 16:46:48.000 050 33818.03 309.85 17124.85 88888.00 2020-02-19 16:46:49.000 050 33818.06 309.84 17124.81 88888.00 2020-02-19 16:46:50.000 050 33818.05 309.86 17124.82 37907.96 2020-02-19 16:46:51.000 050 33818.11 309.89 17124.82 88888.00 2020-02-19 16:46:52.000 050 33818.11 309.86 17124.81 88888.00 2020-02-19 16:46:53.000 050 33818.08 309.88 17124.88 88888.00 2020-02-19 16:46:54.000 050 33818.09 309.90 17124.89 88888.00 2020-02-19 16:46:55.000 050 33818.12 309.92 17124.88 37907.90 2020-02-19 16:46:56.000 050 33818.16 309.89 17124.90 88888.00 2020-02-19 16:46:57.000 050 33818.15 309.89 17124.88 88888.00 2020-02-19 16:46:58.000 050 33818.18 309.92 17124.90 88888.00 2020-02-19 16:46:59.000 050 33818.17 309.92 17124.86 88888.00 2020-02-19 16:47:00.000 050 33818.15 309.89 17124.82 37908.01 2020-02-19 16:47:01.000 050 33818.22 309.87 17124.85 88888.00 2020-02-19 16:47:02.000 050 33818.24 309.86 17124.91 88888.00 2020-02-19 16:47:03.000 050 33818.23 309.89 17124.88 88888.00 2020-02-19 16:47:04.000 050 33818.19 309.91 17124.84 88888.00 2020-02-19 16:47:05.000 050 33818.23 309.87 17124.84 37908.03 2020-02-19 16:47:06.000 050 33818.24 309.81 17124.83 88888.00 2020-02-19 16:47:07.000 050 33818.24 309.77 17124.83 88888.00 2020-02-19 16:47:08.000 050 33818.21 309.78 17124.81 88888.00 2020-02-19 16:47:09.000 050 33818.20 309.78 17124.82 88888.00 2020-02-19 16:47:10.000 050 33818.21 309.77 17124.80 37908.01 2020-02-19 16:47:11.000 050 33818.23 309.83 17124.83 88888.00 2020-02-19 16:47:12.000 050 33818.16 309.85 17124.79 88888.00 2020-02-19 16:47:13.000 050 33818.16 309.82 17124.81 88888.00 2020-02-19 16:47:14.000 050 33818.12 309.82 17124.83 88888.00 2020-02-19 16:47:15.000 050 33818.15 309.83 17124.83 37908.04 2020-02-19 16:47:16.000 050 33818.14 309.81 17124.78 88888.00 2020-02-19 16:47:17.000 050 33818.09 309.78 17124.80 88888.00 2020-02-19 16:47:18.000 050 33818.09 309.77 17124.82 88888.00 2020-02-19 16:47:19.000 050 33818.11 309.81 17124.82 88888.00 2020-02-19 16:47:20.000 050 33818.11 309.83 17124.83 37908.04 2020-02-19 16:47:21.000 050 33818.13 309.83 17124.86 88888.00 2020-02-19 16:47:22.000 050 33818.13 309.83 17124.84 88888.00 2020-02-19 16:47:23.000 050 33818.13 309.82 17124.82 88888.00 2020-02-19 16:47:24.000 050 33818.11 309.83 17124.84 88888.00 2020-02-19 16:47:25.000 050 33818.15 309.82 17124.83 37908.06 2020-02-19 16:47:26.000 050 33818.15 309.83 17124.81 88888.00 2020-02-19 16:47:27.000 050 33818.15 309.80 17124.81 88888.00 2020-02-19 16:47:28.000 050 33818.15 309.86 17124.82 88888.00 2020-02-19 16:47:29.000 050 33818.17 309.85 17124.87 88888.00 2020-02-19 16:47:30.000 050 33818.17 309.85 17124.84 37908.11 2020-02-19 16:47:31.000 050 33818.17 309.83 17124.83 88888.00 2020-02-19 16:47:32.000 050 33818.19 309.81 17124.82 88888.00 2020-02-19 16:47:33.000 050 33818.19 309.82 17124.83 88888.00 2020-02-19 16:47:34.000 050 33818.17 309.80 17124.83 88888.00 2020-02-19 16:47:35.000 050 33818.21 309.82 17124.83 37908.08 2020-02-19 16:47:36.000 050 33818.21 309.79 17124.83 88888.00 2020-02-19 16:47:37.000 050 33818.22 309.83 17124.87 88888.00 2020-02-19 16:47:38.000 050 33818.24 309.82 17124.88 88888.00 2020-02-19 16:47:39.000 050 33818.19 309.79 17124.86 88888.00 2020-02-19 16:47:40.000 050 33818.18 309.79 17124.84 37908.11 2020-02-19 16:47:41.000 050 33818.17 309.80 17124.82 88888.00 2020-02-19 16:47:42.000 050 33818.19 309.80 17124.81 88888.00 2020-02-19 16:47:43.000 050 33818.17 309.89 17124.86 88888.00 2020-02-19 16:47:44.000 050 33818.13 309.86 17124.90 88888.00 2020-02-19 16:47:45.000 050 33818.11 309.88 17124.88 37908.01 2020-02-19 16:47:46.000 050 33818.13 309.86 17124.89 88888.00 2020-02-19 16:47:47.000 050 33818.13 309.84 17124.90 88888.00 2020-02-19 16:47:48.000 050 33818.12 309.82 17124.90 88888.00 2020-02-19 16:47:49.000 050 33818.06 309.80 17124.90 88888.00 2020-02-19 16:47:50.000 050 33818.05 309.80 17124.89 37908.03 2020-02-19 16:47:51.000 050 33818.08 309.81 17124.90 88888.00 2020-02-19 16:47:52.000 050 33818.07 309.83 17124.89 88888.00 2020-02-19 16:47:53.000 050 33818.06 309.85 17124.87 88888.00 2020-02-19 16:47:54.000 050 33818.07 309.85 17124.90 88888.00 2020-02-19 16:47:55.000 050 33818.03 309.85 17124.89 37907.94 2020-02-19 16:47:56.000 050 33818.01 309.87 17124.85 88888.00 2020-02-19 16:47:57.000 050 33818.03 309.83 17124.83 88888.00 2020-02-19 16:47:58.000 050 33818.06 309.81 17124.83 88888.00 2020-02-19 16:47:59.000 050 33818.07 309.79 17124.89 88888.00 2020-02-19 16:48:00.000 050 33818.10 309.83 17124.87 37907.94 2020-02-19 16:48:01.000 050 33818.13 309.81 17124.85 88888.00 2020-02-19 16:48:02.000 050 33818.10 309.81 17124.85 88888.00 2020-02-19 16:48:03.000 050 33818.08 309.78 17124.84 88888.00 2020-02-19 16:48:04.000 050 33818.07 309.78 17124.84 88888.00 2020-02-19 16:48:05.000 050 33818.07 309.82 17124.82 37907.96 2020-02-19 16:48:06.000 050 33818.09 309.83 17124.82 88888.00 2020-02-19 16:48:07.000 050 33818.06 309.79 17124.85 88888.00 2020-02-19 16:48:08.000 050 33818.01 309.78 17124.86 88888.00 2020-02-19 16:48:09.000 050 33818.04 309.81 17124.88 88888.00 2020-02-19 16:48:10.000 050 33818.02 309.84 17124.85 37908.00 2020-02-19 16:48:11.000 050 33818.05 309.87 17124.86 88888.00 2020-02-19 16:48:12.000 050 33818.05 309.88 17124.85 88888.00 2020-02-19 16:48:13.000 050 33818.01 309.86 17124.83 88888.00 2020-02-19 16:48:14.000 050 33818.01 309.88 17124.84 88888.00 2020-02-19 16:48:15.000 050 33817.98 309.85 17124.86 37907.86 2020-02-19 16:48:16.000 050 33817.98 309.86 17124.86 88888.00 2020-02-19 16:48:17.000 050 33817.96 309.92 17124.89 88888.00 2020-02-19 16:48:18.000 050 33817.93 309.92 17124.91 88888.00 2020-02-19 16:48:19.000 050 33817.92 309.90 17124.93 88888.00 2020-02-19 16:48:20.000 050 33817.87 309.90 17124.92 37907.81 2020-02-19 16:48:21.000 050 33817.89 309.87 17124.88 88888.00 2020-02-19 16:48:22.000 050 33817.91 309.90 17124.85 88888.00 2020-02-19 16:48:23.000 050 33817.90 309.92 17124.89 88888.00 2020-02-19 16:48:24.000 050 33817.88 309.92 17124.91 88888.00 2020-02-19 16:48:25.000 050 33817.83 309.92 17124.90 37907.86 2020-02-19 16:48:26.000 050 33817.83 309.91 17124.93 88888.00 2020-02-19 16:48:27.000 050 33817.86 309.90 17124.94 88888.00 2020-02-19 16:48:28.000 050 33817.80 309.89 17124.94 88888.00 2020-02-19 16:48:29.000 050 33817.78 309.92 17124.94 88888.00 2020-02-19 16:48:30.000 050 33817.79 309.96 17124.95 37907.81 2020-02-19 16:48:31.000 050 33817.77 309.95 17124.97 88888.00 2020-02-19 16:48:32.000 050 33817.75 309.95 17124.98 88888.00 2020-02-19 16:48:33.000 050 33817.74 309.93 17124.91 88888.00 2020-02-19 16:48:34.000 050 33817.72 309.92 17124.90 88888.00 2020-02-19 16:48:35.000 050 33817.73 309.93 17124.87 37907.76 2020-02-19 16:48:36.000 050 33817.72 309.94 17124.84 88888.00 2020-02-19 16:48:37.000 050 33817.74 309.97 17124.87 88888.00 2020-02-19 16:48:38.000 050 33817.71 309.95 17124.90 88888.00 2020-02-19 16:48:39.000 050 33817.71 309.98 17124.91 88888.00 2020-02-19 16:48:40.000 050 33817.73 309.99 17124.89 37907.72 2020-02-19 16:48:41.000 050 33817.72 309.96 17124.92 88888.00 2020-02-19 16:48:42.000 050 33817.72 309.96 17124.93 88888.00 2020-02-19 16:48:43.000 050 33817.71 309.98 17124.92 88888.00 2020-02-19 16:48:44.000 050 33817.68 309.99 17124.92 88888.00 2020-02-19 16:48:45.000 050 33817.72 309.96 17124.92 37907.72 2020-02-19 16:48:46.000 050 33817.75 309.96 17124.90 88888.00 2020-02-19 16:48:47.000 050 33817.75 309.99 17124.89 88888.00 2020-02-19 16:48:48.000 050 33817.75 310.02 17124.87 88888.00 2020-02-19 16:48:49.000 050 33817.73 310.08 17124.86 88888.00 2020-02-19 16:48:50.000 050 33817.70 310.07 17124.87 37907.68 2020-02-19 16:48:51.000 050 33817.71 310.02 17124.88 88888.00 2020-02-19 16:48:52.000 050 33817.73 310.04 17124.84 88888.00 2020-02-19 16:48:53.000 050 33817.69 310.05 17124.88 88888.00 2020-02-19 16:48:54.000 050 33817.66 310.04 17124.90 88888.00 2020-02-19 16:48:55.000 050 33817.67 310.04 17124.90 37907.67 2020-02-19 16:48:56.000 050 33817.68 310.03 17124.91 88888.00 2020-02-19 16:48:57.000 050 33817.67 310.01 17124.89 88888.00 2020-02-19 16:48:58.000 050 33817.72 310.02 17124.89 88888.00 2020-02-19 16:48:59.000 050 33817.71 310.01 17124.88 88888.00 2020-02-19 16:49:00.000 050 33817.67 310.01 17124.88 37907.65 2020-02-19 16:49:01.000 050 33817.67 310.04 17124.90 88888.00 2020-02-19 16:49:02.000 050 33817.68 310.03 17124.88 88888.00 2020-02-19 16:49:03.000 050 33817.69 310.01 17124.92 88888.00 2020-02-19 16:49:04.000 050 33817.71 310.01 17124.91 88888.00 2020-02-19 16:49:05.000 050 33817.71 310.01 17124.89 37907.64 2020-02-19 16:49:06.000 050 33817.74 310.00 17124.90 88888.00 2020-02-19 16:49:07.000 050 33817.76 310.03 17124.91 88888.00 2020-02-19 16:49:08.000 050 33817.72 310.03 17124.92 88888.00 2020-02-19 16:49:09.000 050 33817.72 310.02 17124.92 88888.00 2020-02-19 16:49:10.000 050 33817.69 310.02 17124.91 37907.72 2020-02-19 16:49:11.000 050 33817.64 310.00 17124.94 88888.00 2020-02-19 16:49:12.000 050 33817.64 309.98 17124.94 88888.00 2020-02-19 16:49:13.000 050 33817.66 309.99 17124.94 88888.00 2020-02-19 16:49:14.000 050 33817.62 310.00 17124.92 88888.00 2020-02-19 16:49:15.000 050 33817.58 310.01 17124.91 37907.60 2020-02-19 16:49:16.000 050 33817.57 309.97 17124.94 88888.00 2020-02-19 16:49:17.000 050 33817.55 309.94 17124.92 88888.00 2020-02-19 16:49:18.000 050 33817.52 309.98 17124.90 88888.00 2020-02-19 16:49:19.000 050 33817.51 309.98 17124.91 88888.00 2020-02-19 16:49:20.000 050 33817.49 310.01 17124.89 37907.58 2020-02-19 16:49:21.000 050 33817.49 310.06 17124.93 88888.00 2020-02-19 16:49:22.000 050 33817.48 310.06 17124.92 88888.00 2020-02-19 16:49:23.000 050 33817.48 310.04 17124.91 88888.00 2020-02-19 16:49:24.000 050 33817.44 310.06 17124.89 88888.00 2020-02-19 16:49:25.000 050 33817.42 310.10 17124.89 37907.40 2020-02-19 16:49:26.000 050 33817.44 310.11 17124.93 88888.00 2020-02-19 16:49:27.000 050 33817.41 310.13 17124.93 88888.00 2020-02-19 16:49:28.000 050 33817.39 310.17 17124.96 88888.00 2020-02-19 16:49:29.000 050 33817.40 310.18 17124.95 88888.00 2020-02-19 16:49:30.000 050 33817.40 310.14 17124.95 37907.38 2020-02-19 16:49:31.000 050 33817.39 310.13 17124.97 88888.00 2020-02-19 16:49:32.000 050 33817.40 310.14 17125.00 88888.00 2020-02-19 16:49:33.000 050 33817.45 310.16 17124.93 88888.00 2020-02-19 16:49:34.000 050 33817.44 310.18 17124.95 88888.00 2020-02-19 16:49:35.000 050 33817.43 310.18 17124.96 37907.42 2020-02-19 16:49:36.000 050 33817.46 310.18 17124.94 88888.00 2020-02-19 16:49:37.000 050 33817.41 310.19 17124.94 88888.00 2020-02-19 16:49:38.000 050 33817.37 310.17 17124.95 88888.00 2020-02-19 16:49:39.000 050 33817.39 310.20 17124.97 88888.00 2020-02-19 16:49:40.000 050 33817.35 310.22 17124.98 37907.33 2020-02-19 16:49:41.000 050 33817.35 310.22 17125.00 88888.00 2020-02-19 16:49:42.000 050 33817.36 310.17 17125.01 88888.00 2020-02-19 16:49:43.000 050 33817.34 310.13 17125.02 88888.00 2020-02-19 16:49:44.000 050 33817.33 310.13 17124.99 88888.00 2020-02-19 16:49:45.000 050 33817.32 310.11 17124.97 37907.40 2020-02-19 16:49:46.000 050 33817.30 310.12 17124.97 88888.00 2020-02-19 16:49:47.000 050 33817.27 310.11 17125.01 88888.00 2020-02-19 16:49:48.000 050 33817.28 310.11 17124.99 88888.00 2020-02-19 16:49:49.000 050 33817.26 310.15 17124.98 88888.00 2020-02-19 16:49:50.000 050 33817.24 310.19 17124.93 37907.33 2020-02-19 16:49:51.000 050 33817.24 310.19 17124.93 88888.00 2020-02-19 16:49:52.000 050 33817.24 310.14 17124.96 88888.00 2020-02-19 16:49:53.000 050 33817.27 310.13 17124.92 88888.00 2020-02-19 16:49:54.000 050 33817.32 310.10 17124.94 88888.00 2020-02-19 16:49:55.000 050 33817.32 310.11 17124.94 37907.33 2020-02-19 16:49:56.000 050 33817.36 310.15 17124.90 88888.00 2020-02-19 16:49:57.000 050 33817.35 310.20 17124.97 88888.00 2020-02-19 16:49:58.000 050 33817.35 310.19 17125.01 88888.00 2020-02-19 16:49:59.000 050 33817.35 310.16 17124.97 88888.00 2020-02-19 16:50:00.000 050 33817.36 310.18 17124.98 37907.39 2020-02-19 16:50:01.000 050 33817.33 310.17 17124.95 88888.00 2020-02-19 16:50:02.000 050 33817.34 310.11 17124.92 88888.00 2020-02-19 16:50:03.000 050 33817.35 310.13 17124.97 88888.00 2020-02-19 16:50:04.000 050 33817.35 310.14 17124.95 88888.00 2020-02-19 16:50:05.000 050 33817.41 310.16 17124.92 37907.44 2020-02-19 16:50:06.000 050 33817.40 310.16 17124.92 88888.00 2020-02-19 16:50:07.000 050 33817.38 310.16 17124.91 88888.00 2020-02-19 16:50:08.000 050 33817.36 310.16 17124.93 88888.00 2020-02-19 16:50:09.000 050 33817.34 310.15 17124.96 88888.00 2020-02-19 16:50:10.000 050 33817.32 310.11 17124.97 37907.40 2020-02-19 16:50:11.000 050 33817.33 310.15 17124.97 88888.00 2020-02-19 16:50:12.000 050 33817.32 310.19 17124.97 88888.00 2020-02-19 16:50:13.000 050 33817.28 310.18 17124.94 88888.00 2020-02-19 16:50:14.000 050 33817.27 310.17 17124.96 88888.00 2020-02-19 16:50:15.000 050 33817.27 310.22 17124.99 37907.43 2020-02-19 16:50:16.000 050 33817.23 310.24 17124.94 88888.00 2020-02-19 16:50:17.000 050 33817.25 310.26 17124.94 88888.00 2020-02-19 16:50:18.000 050 33817.30 310.26 17124.93 88888.00 2020-02-19 16:50:19.000 050 33817.28 310.28 17124.91 88888.00 2020-02-19 16:50:20.000 050 33817.28 310.26 17124.92 37907.33 2020-02-19 16:50:21.000 050 33817.21 310.30 17124.91 88888.00 2020-02-19 16:50:22.000 050 33817.20 310.32 17124.91 88888.00 2020-02-19 16:50:23.000 050 33817.21 310.37 17124.92 88888.00 2020-02-19 16:50:24.000 050 33817.20 310.35 17124.93 88888.00 2020-02-19 16:50:25.000 050 33817.21 310.29 17124.99 37907.29 2020-02-19 16:50:26.000 050 33817.19 310.29 17124.98 88888.00 2020-02-19 16:50:27.000 050 33817.21 310.28 17124.94 88888.00 2020-02-19 16:50:28.000 050 33817.22 310.27 17125.00 88888.00 2020-02-19 16:50:29.000 050 33817.24 310.28 17124.99 88888.00 2020-02-19 16:50:30.000 050 33817.23 310.30 17124.96 37907.26 2020-02-19 16:50:31.000 050 33817.26 310.29 17124.96 88888.00 2020-02-19 16:50:32.000 050 33817.27 310.29 17124.99 88888.00 2020-02-19 16:50:33.000 050 33817.31 310.26 17125.02 88888.00 2020-02-19 16:50:34.000 050 33817.34 310.26 17125.05 88888.00 2020-02-19 16:50:35.000 050 33817.35 310.27 17125.04 37907.28 2020-02-19 16:50:36.000 050 33817.34 310.27 17125.02 88888.00 2020-02-19 16:50:37.000 050 33817.30 310.29 17124.99 88888.00 2020-02-19 16:50:38.000 050 33817.25 310.29 17124.99 88888.00 2020-02-19 16:50:39.000 050 33817.27 310.25 17125.00 88888.00 2020-02-19 16:50:40.000 050 33817.31 310.31 17125.01 37907.36 2020-02-19 16:50:41.000 050 33817.30 310.29 17124.98 88888.00 2020-02-19 16:50:42.000 050 33817.26 310.28 17124.93 88888.00 2020-02-19 16:50:43.000 050 33817.27 310.29 17124.98 88888.00 2020-02-19 16:50:44.000 050 33817.25 310.29 17124.94 88888.00 2020-02-19 16:50:45.000 050 33817.27 310.28 17124.93 37907.19 2020-02-19 16:50:46.000 050 33817.26 310.32 17124.99 88888.00 2020-02-19 16:50:47.000 050 33817.24 310.34 17125.03 88888.00 2020-02-19 16:50:48.000 050 33817.25 310.35 17125.03 88888.00 2020-02-19 16:50:49.000 050 33817.30 310.33 17125.00 88888.00 2020-02-19 16:50:50.000 050 33817.28 310.30 17124.99 37907.25 2020-02-19 16:50:51.000 050 33817.22 310.34 17124.99 88888.00 2020-02-19 16:50:52.000 050 33817.24 310.33 17124.99 88888.00 2020-02-19 16:50:53.000 050 33817.23 310.36 17124.99 88888.00 2020-02-19 16:50:54.000 050 33817.21 310.37 17125.02 88888.00 2020-02-19 16:50:55.000 050 33817.22 310.34 17125.07 37907.22 2020-02-19 16:50:56.000 050 33817.20 310.36 17125.10 88888.00 2020-02-19 16:50:57.000 050 33817.20 310.31 17125.09 88888.00 2020-02-19 16:50:58.000 050 33817.25 310.30 17125.09 88888.00 2020-02-19 16:50:59.000 050 33817.27 310.30 17125.06 88888.00 2020-02-19 16:51:00.000 050 33817.25 310.31 17125.05 37907.22 2020-02-19 16:51:01.000 050 33817.22 310.31 17125.06 88888.00 2020-02-19 16:51:02.000 050 33817.25 310.29 17125.08 88888.00 2020-02-19 16:51:03.000 050 33817.22 310.32 17125.09 88888.00 2020-02-19 16:51:04.000 050 33817.20 310.36 17125.09 88888.00 2020-02-19 16:51:05.000 050 33817.19 310.33 17125.06 37907.31 2020-02-19 16:51:06.000 050 33817.17 310.35 17125.05 88888.00 2020-02-19 16:51:07.000 050 33817.22 310.34 17125.07 88888.00 2020-02-19 16:51:08.000 050 33817.22 310.36 17125.04 88888.00 2020-02-19 16:51:09.000 050 33817.22 310.40 17124.97 88888.00 2020-02-19 16:51:10.000 050 33817.22 310.45 17124.99 37907.29 2020-02-19 16:51:11.000 050 33817.20 310.49 17124.95 88888.00 2020-02-19 16:51:12.000 050 33817.19 310.43 17124.96 88888.00 2020-02-19 16:51:13.000 050 33817.23 310.40 17124.98 88888.00 2020-02-19 16:51:14.000 050 33817.23 310.39 17125.03 88888.00 2020-02-19 16:51:15.000 050 33817.21 310.38 17125.04 37907.32 2020-02-19 16:51:16.000 050 33817.19 310.39 17124.99 88888.00 2020-02-19 16:51:17.000 050 33817.19 310.40 17125.03 88888.00 2020-02-19 16:51:18.000 050 33817.17 310.42 17125.00 88888.00 2020-02-19 16:51:19.000 050 33817.17 310.40 17124.99 88888.00 2020-02-19 16:51:20.000 050 33817.17 310.42 17124.99 37907.29 2020-02-19 16:51:21.000 050 33817.19 310.43 17124.98 88888.00 2020-02-19 16:51:22.000 050 33817.14 310.42 17124.94 88888.00 2020-02-19 16:51:23.000 050 33817.16 310.48 17124.95 88888.00 2020-02-19 16:51:24.000 050 33817.15 310.51 17124.96 88888.00 2020-02-19 16:51:25.000 050 33817.13 310.46 17125.01 37907.19 2020-02-19 16:51:26.000 050 33817.14 310.45 17125.02 88888.00 2020-02-19 16:51:27.000 050 33817.14 310.45 17125.02 88888.00 2020-02-19 16:51:28.000 050 33817.14 310.51 17125.01 88888.00 2020-02-19 16:51:29.000 050 33817.17 310.46 17125.04 88888.00 2020-02-19 16:51:30.000 050 33817.17 310.43 17125.05 37907.22 2020-02-19 16:51:31.000 050 33817.17 310.40 17125.04 88888.00 2020-02-19 16:51:32.000 050 33817.17 310.44 17125.02 88888.00 2020-02-19 16:51:33.000 050 33817.19 310.43 17125.03 88888.00 2020-02-19 16:51:34.000 050 33817.21 310.41 17124.99 88888.00 2020-02-19 16:51:35.000 050 33817.24 310.38 17125.00 37907.12 2020-02-19 16:51:36.000 050 33817.24 310.41 17125.03 88888.00 2020-02-19 16:51:37.000 050 33817.24 310.45 17125.03 88888.00 2020-02-19 16:51:38.000 050 33817.26 310.49 17125.04 88888.00 2020-02-19 16:51:39.000 050 33817.29 310.49 17125.06 88888.00 2020-02-19 16:51:40.000 050 33817.29 310.48 17125.04 37907.31 2020-02-19 16:51:41.000 050 33817.29 310.49 17125.01 88888.00 2020-02-19 16:51:42.000 050 33817.27 310.52 17125.00 88888.00 2020-02-19 16:51:43.000 050 33817.26 310.50 17124.95 88888.00 2020-02-19 16:51:44.000 050 33817.24 310.48 17124.95 88888.00 2020-02-19 16:51:45.000 050 33817.26 310.46 17124.97 37907.28 2020-02-19 16:51:46.000 050 33817.27 310.48 17124.98 88888.00 2020-02-19 16:51:47.000 050 33817.26 310.52 17125.00 88888.00 2020-02-19 16:51:48.000 050 33817.26 310.54 17125.04 88888.00 2020-02-19 16:51:49.000 050 33817.29 310.53 17125.02 88888.00 2020-02-19 16:51:50.000 050 33817.32 310.51 17125.01 37907.29 2020-02-19 16:51:51.000 050 33817.35 310.51 17124.99 88888.00 2020-02-19 16:51:52.000 050 33817.35 310.55 17124.99 88888.00 2020-02-19 16:51:53.000 050 33817.29 310.56 17125.01 88888.00 2020-02-19 16:51:54.000 050 33817.30 310.57 17124.99 88888.00 2020-02-19 16:51:55.000 050 33817.27 310.57 17124.95 37907.36 2020-02-19 16:51:56.000 050 33817.30 310.52 17124.99 88888.00 2020-02-19 16:51:57.000 050 33817.30 310.50 17124.97 88888.00 2020-02-19 16:51:58.000 050 33817.27 310.52 17124.96 88888.00 2020-02-19 16:51:59.000 050 33817.25 310.51 17125.01 88888.00 2020-02-19 16:52:00.000 050 33817.21 310.48 17125.01 37907.31 2020-02-19 16:52:01.000 050 33817.21 310.45 17124.99 88888.00 2020-02-19 16:52:02.000 050 33817.18 310.46 17124.96 88888.00 2020-02-19 16:52:03.000 050 33817.13 310.46 17124.96 88888.00 2020-02-19 16:52:04.000 050 33817.11 310.44 17124.98 88888.00 2020-02-19 16:52:05.000 050 33817.09 310.49 17124.99 37907.18 2020-02-19 16:52:06.000 050 33817.09 310.53 17124.95 88888.00 2020-02-19 16:52:07.000 050 33817.12 310.54 17124.94 88888.00 2020-02-19 16:52:08.000 050 33817.10 310.49 17124.96 88888.00 2020-02-19 16:52:09.000 050 33817.06 310.50 17125.00 88888.00 2020-02-19 16:52:10.000 050 33817.07 310.51 17124.97 37907.19 2020-02-19 16:52:11.000 050 33817.09 310.52 17124.95 88888.00 2020-02-19 16:52:12.000 050 33817.06 310.55 17124.94 88888.00 2020-02-19 16:52:13.000 050 33817.01 310.53 17124.99 88888.00 2020-02-19 16:52:14.000 050 33817.05 310.55 17124.98 88888.00 2020-02-19 16:52:15.000 050 33817.07 310.54 17124.98 37907.07 2020-02-19 16:52:16.000 050 33817.06 310.54 17125.00 88888.00 2020-02-19 16:52:17.000 050 33817.10 310.52 17125.00 88888.00 2020-02-19 16:52:18.000 050 33817.10 310.51 17124.96 88888.00 2020-02-19 16:52:19.000 050 33817.10 310.55 17124.97 88888.00 2020-02-19 16:52:20.000 050 33817.07 310.61 17124.97 37907.18 2020-02-19 16:52:21.000 050 33817.11 310.62 17124.97 88888.00 2020-02-19 16:52:22.000 050 33817.14 310.64 17124.96 88888.00 2020-02-19 16:52:23.000 050 33817.12 310.66 17124.94 88888.00 2020-02-19 16:52:24.000 050 33817.16 310.65 17124.96 88888.00 2020-02-19 16:52:25.000 050 33817.16 310.69 17124.97 37907.24 2020-02-19 16:52:26.000 050 33817.16 310.68 17124.94 88888.00 2020-02-19 16:52:27.000 050 33817.17 310.65 17124.95 88888.00 2020-02-19 16:52:28.000 050 33817.18 310.67 17124.98 88888.00 2020-02-19 16:52:29.000 050 33817.17 310.63 17124.97 88888.00 2020-02-19 16:52:30.000 050 33817.13 310.64 17124.98 37907.19 2020-02-19 16:52:31.000 050 33817.18 310.64 17125.01 88888.00 2020-02-19 16:52:32.000 050 33817.18 310.64 17125.03 88888.00 2020-02-19 16:52:33.000 050 33817.15 310.65 17124.96 88888.00 2020-02-19 16:52:34.000 050 33817.14 310.65 17124.93 88888.00 2020-02-19 16:52:35.000 050 33817.15 310.66 17124.94 37907.21 2020-02-19 16:52:36.000 050 33817.16 310.68 17124.97 88888.00 2020-02-19 16:52:37.000 050 33817.17 310.69 17124.96 88888.00 2020-02-19 16:52:38.000 050 33817.16 310.71 17124.94 88888.00 2020-02-19 16:52:39.000 050 33817.20 310.70 17124.93 88888.00 2020-02-19 16:52:40.000 050 33817.17 310.67 17124.93 37907.15 2020-02-19 16:52:41.000 050 33817.15 310.72 17124.93 88888.00 2020-02-19 16:52:42.000 050 33817.11 310.72 17124.92 88888.00 2020-02-19 16:52:43.000 050 33817.07 310.76 17124.94 88888.00 2020-02-19 16:52:44.000 050 33817.06 310.78 17124.92 88888.00 2020-02-19 16:52:45.000 050 33817.01 310.73 17124.90 37907.19 2020-02-19 16:52:46.000 050 33816.98 310.73 17124.94 88888.00 2020-02-19 16:52:47.000 050 33817.03 310.79 17124.94 88888.00 2020-02-19 16:52:48.000 050 33817.04 310.81 17124.93 88888.00 2020-02-19 16:52:49.000 050 33817.04 310.76 17124.96 88888.00 2020-02-19 16:52:50.000 050 33816.99 310.77 17124.99 37907.12 2020-02-19 16:52:51.000 050 33816.97 310.75 17125.00 88888.00 2020-02-19 16:52:52.000 050 33817.00 310.75 17124.92 88888.00 2020-02-19 16:52:53.000 050 33816.97 310.77 17124.93 88888.00 2020-02-19 16:52:54.000 050 33816.96 310.76 17124.96 88888.00 2020-02-19 16:52:55.000 050 33816.98 310.78 17125.00 37907.01 2020-02-19 16:52:56.000 050 33817.03 310.80 17124.99 88888.00 2020-02-19 16:52:57.000 050 33817.04 310.81 17124.98 88888.00 2020-02-19 16:52:58.000 050 33817.06 310.80 17125.00 88888.00 2020-02-19 16:52:59.000 050 33817.05 310.78 17124.99 88888.00 2020-02-19 16:53:00.000 050 33817.10 310.79 17125.01 37907.08 2020-02-19 16:53:01.000 050 33817.10 310.77 17125.03 88888.00 2020-02-19 16:53:02.000 050 33817.08 310.74 17125.02 88888.00 2020-02-19 16:53:03.000 050 33817.07 310.71 17125.02 88888.00 2020-02-19 16:53:04.000 050 33817.09 310.67 17125.01 88888.00 2020-02-19 16:53:05.000 050 33817.11 310.64 17125.04 37907.11 2020-02-19 16:53:06.000 050 33817.12 310.68 17124.99 88888.00 2020-02-19 16:53:07.000 050 33817.13 310.69 17124.98 88888.00 2020-02-19 16:53:08.000 050 33817.17 310.66 17124.97 88888.00 2020-02-19 16:53:09.000 050 33817.17 310.61 17124.97 88888.00 2020-02-19 16:53:10.000 050 33817.14 310.61 17124.96 37907.11 2020-02-19 16:53:11.000 050 33817.16 310.63 17124.96 88888.00 2020-02-19 16:53:12.000 050 33817.15 310.66 17124.99 88888.00 2020-02-19 16:53:13.000 050 33817.18 310.69 17124.96 88888.00 2020-02-19 16:53:14.000 050 33817.22 310.66 17124.95 88888.00 2020-02-19 16:53:15.000 050 33817.17 310.65 17124.97 37907.11 2020-02-19 16:53:16.000 050 33817.15 310.66 17124.95 88888.00 2020-02-19 16:53:17.000 050 33817.19 310.70 17124.94 88888.00 2020-02-19 16:53:18.000 050 33817.20 310.74 17124.98 88888.00 2020-02-19 16:53:19.000 050 33817.20 310.74 17125.02 88888.00 2020-02-19 16:53:20.000 050 33817.20 310.70 17125.00 37907.11 2020-02-19 16:53:21.000 050 33817.15 310.69 17124.97 88888.00 2020-02-19 16:53:22.000 050 33817.12 310.74 17124.97 88888.00 2020-02-19 16:53:23.000 050 33817.08 310.80 17124.98 88888.00 2020-02-19 16:53:24.000 050 33817.08 310.80 17124.94 88888.00 2020-02-19 16:53:25.000 050 33817.08 310.85 17124.96 37907.15 2020-02-19 16:53:26.000 050 33817.05 310.84 17124.98 88888.00 2020-02-19 16:53:27.000 050 33817.07 310.86 17124.96 88888.00 2020-02-19 16:53:28.000 050 33817.07 310.88 17124.95 88888.00 2020-02-19 16:53:29.000 050 33817.04 310.91 17124.97 88888.00 2020-02-19 16:53:30.000 050 33817.03 310.92 17124.98 37907.15 2020-02-19 16:53:31.000 050 33817.03 310.92 17124.97 88888.00 2020-02-19 16:53:32.000 050 33816.98 310.89 17124.99 88888.00 2020-02-19 16:53:33.000 050 33816.94 310.88 17125.00 88888.00 2020-02-19 16:53:34.000 050 33816.91 310.90 17124.99 88888.00 2020-02-19 16:53:35.000 050 33816.92 310.91 17124.97 37907.07 2020-02-19 16:53:36.000 050 33816.93 310.88 17124.99 88888.00 2020-02-19 16:53:37.000 050 33816.92 310.91 17125.03 88888.00 2020-02-19 16:53:38.000 050 33816.92 310.93 17125.03 88888.00 2020-02-19 16:53:39.000 050 33816.92 310.98 17124.95 88888.00 2020-02-19 16:53:40.000 050 33816.90 310.97 17124.95 37906.94 2020-02-19 16:53:41.000 050 33816.90 310.96 17125.00 88888.00 2020-02-19 16:53:42.000 050 33816.88 310.96 17125.00 88888.00 2020-02-19 16:53:43.000 050 33816.85 310.96 17124.96 88888.00 2020-02-19 16:53:44.000 050 33816.84 310.99 17124.98 88888.00 2020-02-19 16:53:45.000 050 33816.84 311.02 17124.99 37906.96 2020-02-19 16:53:46.000 050 33816.85 310.96 17125.01 88888.00 2020-02-19 16:53:47.000 050 33816.82 310.94 17125.01 88888.00 2020-02-19 16:53:48.000 050 33816.82 311.00 17124.99 88888.00 2020-02-19 16:53:49.000 050 33816.83 311.02 17124.97 88888.00 2020-02-19 16:53:50.000 050 33816.83 310.99 17125.00 37906.93 2020-02-19 16:53:51.000 050 33816.84 310.99 17125.00 88888.00 2020-02-19 16:53:52.000 050 33816.85 311.02 17124.98 88888.00 2020-02-19 16:53:53.000 050 33816.88 311.04 17125.02 88888.00 2020-02-19 16:53:54.000 050 33816.86 311.03 17125.01 88888.00 2020-02-19 16:53:55.000 050 33816.88 311.02 17124.99 37906.97 2020-02-19 16:53:56.000 050 33816.93 311.04 17125.01 88888.00 2020-02-19 16:53:57.000 050 33816.94 311.04 17125.02 88888.00 2020-02-19 16:53:58.000 050 33816.90 311.06 17124.99 88888.00 2020-02-19 16:53:59.000 050 33816.92 311.07 17125.00 88888.00 2020-02-19 16:54:00.000 050 33816.93 311.08 17125.01 37907.08 2020-02-19 16:54:01.000 050 33816.95 311.07 17125.01 88888.00 2020-02-19 16:54:02.000 050 33816.97 311.06 17125.02 88888.00 2020-02-19 16:54:03.000 050 33816.97 311.05 17125.00 88888.00 2020-02-19 16:54:04.000 050 33816.93 311.04 17124.99 88888.00 2020-02-19 16:54:05.000 050 33816.94 311.03 17125.00 37907.06 2020-02-19 16:54:06.000 050 33816.97 311.07 17125.00 88888.00 2020-02-19 16:54:07.000 050 33816.96 311.09 17125.02 88888.00 2020-02-19 16:54:08.000 050 33816.94 311.08 17124.98 88888.00 2020-02-19 16:54:09.000 050 33816.98 311.09 17124.98 88888.00 2020-02-19 16:54:10.000 050 33816.96 311.08 17124.97 37907.11 2020-02-19 16:54:11.000 050 33816.98 311.08 17125.01 88888.00 2020-02-19 16:54:12.000 050 33816.96 311.10 17125.02 88888.00 2020-02-19 16:54:13.000 050 33816.94 311.09 17125.03 88888.00 2020-02-19 16:54:14.000 050 33817.00 311.11 17125.03 88888.00 2020-02-19 16:54:15.000 050 33817.03 311.12 17124.99 37907.10 2020-02-19 16:54:16.000 050 33817.02 311.12 17124.94 88888.00 2020-02-19 16:54:17.000 050 33816.97 311.13 17124.95 88888.00 2020-02-19 16:54:18.000 050 33816.97 311.13 17124.96 88888.00 2020-02-19 16:54:19.000 050 33816.99 311.13 17124.94 88888.00 2020-02-19 16:54:20.000 050 33816.97 311.14 17124.94 37907.01 2020-02-19 16:54:21.000 050 33816.94 311.14 17124.95 88888.00 2020-02-19 16:54:22.000 050 33816.89 311.15 17124.95 88888.00 2020-02-19 16:54:23.000 050 33816.88 311.20 17124.99 88888.00 2020-02-19 16:54:24.000 050 33816.91 311.19 17124.98 88888.00 2020-02-19 16:54:25.000 050 33816.90 311.17 17124.95 37907.08 2020-02-19 16:54:26.000 050 33816.89 311.18 17124.91 88888.00 2020-02-19 16:54:27.000 050 33816.91 311.21 17124.93 88888.00 2020-02-19 16:54:28.000 050 33816.84 311.20 17124.94 88888.00 2020-02-19 16:54:29.000 050 33816.86 311.25 17124.96 88888.00 2020-02-19 16:54:30.000 050 33816.84 311.26 17124.92 37906.86 2020-02-19 16:54:31.000 050 33816.81 311.22 17124.90 88888.00 2020-02-19 16:54:32.000 050 33816.81 311.23 17124.97 88888.00 2020-02-19 16:54:33.000 050 33816.84 311.23 17125.01 88888.00 2020-02-19 16:54:34.000 050 33816.84 311.23 17125.00 88888.00 2020-02-19 16:54:35.000 050 33816.85 311.24 17124.97 37906.94 2020-02-19 16:54:36.000 050 33816.83 311.25 17124.96 88888.00 2020-02-19 16:54:37.000 050 33816.81 311.23 17124.96 88888.00 2020-02-19 16:54:38.000 050 33816.81 311.20 17124.96 88888.00 2020-02-19 16:54:39.000 050 33816.84 311.23 17124.95 88888.00 2020-02-19 16:54:40.000 050 33816.86 311.21 17124.95 37906.92 2020-02-19 16:54:41.000 050 33816.88 311.20 17124.97 88888.00 2020-02-19 16:54:42.000 050 33816.88 311.16 17125.00 88888.00 2020-02-19 16:54:43.000 050 33816.87 311.16 17124.94 88888.00 2020-02-19 16:54:44.000 050 33816.84 311.16 17124.95 88888.00 2020-02-19 16:54:45.000 050 33816.85 311.18 17124.97 37906.90 2020-02-19 16:54:46.000 050 33816.87 311.25 17124.97 88888.00 2020-02-19 16:54:47.000 050 33816.88 311.23 17124.98 88888.00 2020-02-19 16:54:48.000 050 33816.86 311.17 17124.94 88888.00 2020-02-19 16:54:49.000 050 33816.85 311.14 17124.94 88888.00 2020-02-19 16:54:50.000 050 33816.87 311.19 17124.97 37906.96 2020-02-19 16:54:51.000 050 33816.88 311.20 17125.00 88888.00 2020-02-19 16:54:52.000 050 33816.90 311.25 17124.99 88888.00 2020-02-19 16:54:53.000 050 33816.90 311.29 17125.02 88888.00 2020-02-19 16:54:54.000 050 33816.90 311.30 17125.01 88888.00 2020-02-19 16:54:55.000 050 33816.88 311.24 17124.99 37906.94 2020-02-19 16:54:56.000 050 33816.86 311.28 17124.98 88888.00 2020-02-19 16:54:57.000 050 33816.88 311.26 17124.93 88888.00 2020-02-19 16:54:58.000 050 33816.89 311.28 17124.96 88888.00 2020-02-19 16:54:59.000 050 33816.92 311.30 17125.00 88888.00 2020-02-19 16:55:00.000 050 33816.93 311.27 17124.96 37907.06 2020-02-19 16:55:01.000 050 33816.95 311.27 17124.92 88888.00 2020-02-19 16:55:02.000 050 33816.96 311.28 17124.91 88888.00 2020-02-19 16:55:03.000 050 33817.00 311.29 17124.93 88888.00 2020-02-19 16:55:04.000 050 33817.02 311.27 17124.95 88888.00 2020-02-19 16:55:05.000 050 33817.03 311.29 17124.98 37907.08 2020-02-19 16:55:06.000 050 33817.06 311.29 17124.98 88888.00 2020-02-19 16:55:07.000 050 33817.09 311.31 17124.96 88888.00 2020-02-19 16:55:08.000 050 33817.06 311.32 17124.90 88888.00 2020-02-19 16:55:09.000 050 33817.08 311.36 17124.91 88888.00 2020-02-19 16:55:10.000 050 33817.08 311.30 17124.93 37907.12 2020-02-19 16:55:11.000 050 33817.10 311.26 17124.95 88888.00 2020-02-19 16:55:12.000 050 33817.11 311.27 17124.93 88888.00 2020-02-19 16:55:13.000 050 33817.12 311.27 17124.91 88888.00 2020-02-19 16:55:14.000 050 33817.11 311.28 17124.97 88888.00 2020-02-19 16:55:15.000 050 33817.12 311.27 17124.95 37907.08 2020-02-19 16:55:16.000 050 33817.12 311.28 17125.01 88888.00 2020-02-19 16:55:17.000 050 33817.09 311.31 17125.01 88888.00 2020-02-19 16:55:18.000 050 33817.07 311.31 17125.02 88888.00 2020-02-19 16:55:19.000 050 33817.06 311.32 17125.03 88888.00 2020-02-19 16:55:20.000 050 33817.03 311.30 17125.05 37907.19 2020-02-19 16:55:21.000 050 33817.04 311.32 17125.05 88888.00 2020-02-19 16:55:22.000 050 33817.02 311.33 17125.02 88888.00 2020-02-19 16:55:23.000 050 33817.00 311.32 17124.99 88888.00 2020-02-19 16:55:24.000 050 33816.99 311.31 17124.95 88888.00 2020-02-19 16:55:25.000 050 33816.94 311.32 17124.93 37907.11 2020-02-19 16:55:26.000 050 33816.94 311.32 17124.97 88888.00 2020-02-19 16:55:27.000 050 33816.92 311.34 17124.98 88888.00 2020-02-19 16:55:28.000 050 33816.92 311.35 17124.98 88888.00 2020-02-19 16:55:29.000 050 33816.91 311.37 17124.96 88888.00 2020-02-19 16:55:30.000 050 33816.89 311.38 17124.98 37907.04 2020-02-19 16:55:31.000 050 33816.86 311.41 17124.93 88888.00 2020-02-19 16:55:32.000 050 33816.85 311.38 17124.93 88888.00 2020-02-19 16:55:33.000 050 33816.81 311.38 17124.94 88888.00 2020-02-19 16:55:34.000 050 33816.78 311.40 17125.00 88888.00 2020-02-19 16:55:35.000 050 33816.78 311.39 17125.01 37907.01 2020-02-19 16:55:36.000 050 33816.77 311.41 17125.00 88888.00 2020-02-19 16:55:37.000 050 33816.77 311.44 17125.03 88888.00 2020-02-19 16:55:38.000 050 33816.76 311.45 17125.01 88888.00 2020-02-19 16:55:39.000 050 33816.73 311.44 17124.99 88888.00 2020-02-19 16:55:40.000 050 33816.74 311.46 17124.99 37906.90 2020-02-19 16:55:41.000 050 33816.73 311.50 17125.00 88888.00 2020-02-19 16:55:42.000 050 33816.76 311.48 17124.99 88888.00 2020-02-19 16:55:43.000 050 33816.74 311.49 17124.98 88888.00 2020-02-19 16:55:44.000 050 33816.71 311.54 17124.96 88888.00 2020-02-19 16:55:45.000 050 33816.73 311.55 17124.93 37906.79 2020-02-19 16:55:46.000 050 33816.73 311.55 17124.96 88888.00 2020-02-19 16:55:47.000 050 33816.68 311.55 17125.01 88888.00 2020-02-19 16:55:48.000 050 33816.67 311.57 17124.99 88888.00 2020-02-19 16:55:49.000 050 33816.71 311.61 17124.97 88888.00 2020-02-19 16:55:50.000 050 33816.71 311.64 17125.00 37906.86 2020-02-19 16:55:51.000 050 33816.71 311.62 17125.01 88888.00 2020-02-19 16:55:52.000 050 33816.72 311.63 17125.01 88888.00 2020-02-19 16:55:53.000 050 33816.67 311.61 17125.00 88888.00 2020-02-19 16:55:54.000 050 33816.67 311.56 17125.02 88888.00 2020-02-19 16:55:55.000 050 33816.73 311.58 17124.99 37906.75 2020-02-19 16:55:56.000 050 33816.72 311.59 17124.96 88888.00 2020-02-19 16:55:57.000 050 33816.72 311.62 17124.91 88888.00 2020-02-19 16:55:58.000 050 33816.70 311.62 17124.92 88888.00 2020-02-19 16:55:59.000 050 33816.69 311.60 17124.95 88888.00 2020-02-19 16:56:00.000 050 33816.69 311.60 17124.94 37906.72 2020-02-19 16:56:01.000 050 33816.69 311.63 17124.94 88888.00 2020-02-19 16:56:02.000 050 33816.71 311.60 17124.96 88888.00 2020-02-19 16:56:03.000 050 33816.72 311.59 17125.00 88888.00 2020-02-19 16:56:04.000 050 33816.74 311.61 17125.02 88888.00 2020-02-19 16:56:05.000 050 33816.75 311.59 17124.98 37906.86 2020-02-19 16:56:06.000 050 33816.75 311.61 17124.96 88888.00 2020-02-19 16:56:07.000 050 33816.70 311.62 17125.01 88888.00 2020-02-19 16:56:08.000 050 33816.72 311.61 17125.03 88888.00 2020-02-19 16:56:09.000 050 33816.74 311.65 17125.04 88888.00 2020-02-19 16:56:10.000 050 33816.77 311.66 17125.03 37906.86 2020-02-19 16:56:11.000 050 33816.77 311.67 17125.01 88888.00 2020-02-19 16:56:12.000 050 33816.70 311.64 17125.00 88888.00 2020-02-19 16:56:13.000 050 33816.70 311.62 17124.97 88888.00 2020-02-19 16:56:14.000 050 33816.70 311.67 17124.99 88888.00 2020-02-19 16:56:15.000 050 33816.72 311.65 17125.02 37906.90 2020-02-19 16:56:16.000 050 33816.71 311.68 17125.04 88888.00 2020-02-19 16:56:17.000 050 33816.70 311.70 17125.05 88888.00 2020-02-19 16:56:18.000 050 33816.69 311.71 17125.07 88888.00 2020-02-19 16:56:19.000 050 33816.70 311.65 17125.03 88888.00 2020-02-19 16:56:20.000 050 33816.70 311.65 17125.03 37906.79 2020-02-19 16:56:21.000 050 33816.75 311.66 17125.02 88888.00 2020-02-19 16:56:22.000 050 33816.73 311.69 17125.01 88888.00 2020-02-19 16:56:23.000 050 33816.69 311.69 17125.00 88888.00 2020-02-19 16:56:24.000 050 33816.69 311.70 17125.04 88888.00 2020-02-19 16:56:25.000 050 33816.72 311.71 17125.04 37906.86 2020-02-19 16:56:26.000 050 33816.74 311.67 17125.05 88888.00 2020-02-19 16:56:27.000 050 33816.73 311.71 17125.04 88888.00 2020-02-19 16:56:28.000 050 33816.74 311.70 17125.03 88888.00 2020-02-19 16:56:29.000 050 33816.73 311.71 17125.01 88888.00 2020-02-19 16:56:30.000 050 33816.76 311.72 17125.03 37906.93 2020-02-19 16:56:31.000 050 33816.74 311.68 17124.97 88888.00 2020-02-19 16:56:32.000 050 33816.74 311.68 17124.95 88888.00 2020-02-19 16:56:33.000 050 33816.75 311.66 17125.00 88888.00 2020-02-19 16:56:34.000 050 33816.76 311.68 17125.01 88888.00 2020-02-19 16:56:35.000 050 33816.79 311.67 17125.01 37906.94 2020-02-19 16:56:36.000 050 33816.83 311.64 17124.99 88888.00 2020-02-19 16:56:37.000 050 33816.84 311.62 17125.00 88888.00 2020-02-19 16:56:38.000 050 33816.83 311.63 17125.00 88888.00 2020-02-19 16:56:39.000 050 33816.80 311.65 17124.98 88888.00 2020-02-19 16:56:40.000 050 33816.78 311.63 17124.94 37907.00 2020-02-19 16:56:41.000 050 33816.78 311.68 17124.95 88888.00 2020-02-19 16:56:42.000 050 33816.80 311.66 17124.97 88888.00 2020-02-19 16:56:43.000 050 33816.77 311.65 17124.98 88888.00 2020-02-19 16:56:44.000 050 33816.77 311.67 17124.97 88888.00 2020-02-19 16:56:45.000 050 33816.76 311.71 17125.00 37906.90 2020-02-19 16:56:46.000 050 33816.72 311.69 17124.98 88888.00 2020-02-19 16:56:47.000 050 33816.72 311.68 17124.97 88888.00 2020-02-19 16:56:48.000 050 33816.75 311.73 17125.00 88888.00 2020-02-19 16:56:49.000 050 33816.76 311.76 17125.02 88888.00 2020-02-19 16:56:50.000 050 33816.74 311.78 17125.00 37906.93 2020-02-19 16:56:51.000 050 33816.72 311.80 17124.98 88888.00 2020-02-19 16:56:52.000 050 33816.73 311.82 17124.99 88888.00 2020-02-19 16:56:53.000 050 33816.74 311.83 17124.99 88888.00 2020-02-19 16:56:54.000 050 33816.69 311.82 17125.00 88888.00 2020-02-19 16:56:55.000 050 33816.66 311.88 17124.99 37906.83 2020-02-19 16:56:56.000 050 33816.66 311.88 17125.00 88888.00 2020-02-19 16:56:57.000 050 33816.68 311.84 17125.01 88888.00 2020-02-19 16:56:58.000 050 33816.66 311.78 17125.01 88888.00 2020-02-19 16:56:59.000 050 33816.67 311.84 17124.99 88888.00 2020-02-19 16:57:00.000 050 33816.71 311.89 17125.01 37906.83 2020-02-19 16:57:01.000 050 33816.72 311.88 17124.99 88888.00 2020-02-19 16:57:02.000 050 33816.72 311.85 17125.03 88888.00 2020-02-19 16:57:03.000 050 33816.76 311.82 17125.06 88888.00 2020-02-19 16:57:04.000 050 33816.78 311.79 17125.05 88888.00 2020-02-19 16:57:05.000 050 33816.77 311.81 17125.04 37906.94 2020-02-19 16:57:06.000 050 33816.77 311.86 17125.08 88888.00 2020-02-19 16:57:07.000 050 33816.78 311.84 17125.09 88888.00 2020-02-19 16:57:08.000 050 33816.78 311.83 17125.08 88888.00 2020-02-19 16:57:09.000 050 33816.80 311.85 17125.08 88888.00 2020-02-19 16:57:10.000 050 33816.80 311.90 17125.07 37906.96 2020-02-19 16:57:11.000 050 33816.78 311.92 17125.07 88888.00 2020-02-19 16:57:12.000 050 33816.75 311.87 17125.04 88888.00 2020-02-19 16:57:13.000 050 33816.71 311.86 17125.02 88888.00 2020-02-19 16:57:14.000 050 33816.72 311.85 17125.05 88888.00 2020-02-19 16:57:15.000 050 33816.71 311.88 17125.05 37906.75 2020-02-19 16:57:16.000 050 33816.70 311.86 17125.03 88888.00 2020-02-19 16:57:17.000 050 33816.70 311.83 17125.03 88888.00 2020-02-19 16:57:18.000 050 33816.67 311.89 17125.02 88888.00 2020-02-19 16:57:19.000 050 33816.67 311.89 17125.00 88888.00 2020-02-19 16:57:20.000 050 33816.66 311.93 17125.01 37906.82 2020-02-19 16:57:21.000 050 33816.70 311.95 17125.03 88888.00 2020-02-19 16:57:22.000 050 33816.70 311.94 17124.98 88888.00 2020-02-19 16:57:23.000 050 33816.71 311.87 17124.98 88888.00 2020-02-19 16:57:24.000 050 33816.72 311.85 17125.08 88888.00 2020-02-19 16:57:25.000 050 33816.75 311.87 17125.13 37906.72 2020-02-19 16:57:26.000 050 33816.81 311.88 17125.12 88888.00 2020-02-19 16:57:27.000 050 33816.82 311.84 17125.10 88888.00 2020-02-19 16:57:28.000 050 33816.83 311.82 17125.08 88888.00 2020-02-19 16:57:29.000 050 33816.81 311.84 17125.08 88888.00 2020-02-19 16:57:30.000 050 33816.82 311.88 17125.08 37906.89 2020-02-19 16:57:31.000 050 33816.84 311.87 17125.08 88888.00 2020-02-19 16:57:32.000 050 33816.82 311.86 17125.03 88888.00 2020-02-19 16:57:33.000 050 33816.79 311.86 17125.09 88888.00 2020-02-19 16:57:34.000 050 33816.81 311.90 17125.11 88888.00 2020-02-19 16:57:35.000 050 33816.83 311.91 17125.12 37906.92 2020-02-19 16:57:36.000 050 33816.80 311.92 17125.09 88888.00 2020-02-19 16:57:37.000 050 33816.80 311.91 17125.07 88888.00 2020-02-19 16:57:38.000 050 33816.81 311.90 17125.10 88888.00 2020-02-19 16:57:39.000 050 33816.86 311.91 17125.10 88888.00 2020-02-19 16:57:40.000 050 33816.88 311.90 17125.10 37906.93 2020-02-19 16:57:41.000 050 33816.87 311.91 17125.08 88888.00 2020-02-19 16:57:42.000 050 33816.85 311.95 17125.09 88888.00 2020-02-19 16:57:43.000 050 33816.86 311.94 17125.07 88888.00 2020-02-19 16:57:44.000 050 33816.91 311.89 17125.07 88888.00 2020-02-19 16:57:45.000 050 33816.95 311.87 17125.05 37906.90 2020-02-19 16:57:46.000 050 33816.96 311.93 17125.09 88888.00 2020-02-19 16:57:47.000 050 33816.94 311.95 17125.11 88888.00 2020-02-19 16:57:48.000 050 33816.97 311.95 17125.12 88888.00 2020-02-19 16:57:49.000 050 33817.00 311.97 17125.11 88888.00 2020-02-19 16:57:50.000 050 33816.99 311.94 17125.07 37907.10 2020-02-19 16:57:51.000 050 33817.02 311.91 17125.07 88888.00 2020-02-19 16:57:52.000 050 33817.03 311.90 17125.03 88888.00 2020-02-19 16:57:53.000 050 33817.04 311.94 17125.03 88888.00 2020-02-19 16:57:54.000 050 33817.08 311.97 17125.02 88888.00 2020-02-19 16:57:55.000 050 33817.13 311.95 17125.07 37907.08 2020-02-19 16:57:56.000 050 33817.13 311.94 17125.03 88888.00 2020-02-19 16:57:57.000 050 33817.12 312.01 17125.05 88888.00 2020-02-19 16:57:58.000 050 33817.14 312.00 17125.06 88888.00 2020-02-19 16:57:59.000 050 33817.10 311.96 17125.05 88888.00 2020-02-19 16:58:00.000 050 33817.05 311.94 17125.00 37907.04 2020-02-19 16:58:01.000 050 33817.02 311.97 17124.96 88888.00 2020-02-19 16:58:02.000 050 33817.02 311.98 17124.96 88888.00 2020-02-19 16:58:03.000 050 33816.99 311.98 17125.00 88888.00 2020-02-19 16:58:04.000 050 33816.99 311.96 17125.01 88888.00 2020-02-19 16:58:05.000 050 33817.00 312.00 17124.99 37906.97 2020-02-19 16:58:06.000 050 33816.97 312.05 17125.00 88888.00 2020-02-19 16:58:07.000 050 33816.94 312.04 17125.00 88888.00 2020-02-19 16:58:08.000 050 33816.95 311.96 17125.03 88888.00 2020-02-19 16:58:09.000 050 33816.91 311.95 17125.04 88888.00 2020-02-19 16:58:10.000 050 33816.89 311.95 17125.00 37907.04 2020-02-19 16:58:11.000 050 33816.88 311.98 17124.98 88888.00 2020-02-19 16:58:12.000 050 33816.86 312.02 17124.98 88888.00 2020-02-19 16:58:13.000 050 33816.89 312.03 17125.00 88888.00 2020-02-19 16:58:14.000 050 33816.89 312.05 17125.01 88888.00 2020-02-19 16:58:15.000 050 33816.91 312.05 17125.06 37907.00 2020-02-19 16:58:16.000 050 33816.88 312.05 17125.11 88888.00 2020-02-19 16:58:17.000 050 33816.86 312.03 17125.13 88888.00 2020-02-19 16:58:18.000 050 33816.91 312.07 17125.11 88888.00 2020-02-19 16:58:19.000 050 33816.90 312.07 17125.10 88888.00 2020-02-19 16:58:20.000 050 33816.90 312.06 17125.09 37906.92 2020-02-19 16:58:21.000 050 33816.90 312.03 17125.11 88888.00 2020-02-19 16:58:22.000 050 33816.90 312.07 17125.12 88888.00 2020-02-19 16:58:23.000 050 33816.88 312.09 17125.11 88888.00 2020-02-19 16:58:24.000 050 33816.85 312.07 17125.14 88888.00 2020-02-19 16:58:25.000 050 33816.86 312.11 17125.15 37907.00 2020-02-19 16:58:26.000 050 33816.82 312.13 17125.16 88888.00 2020-02-19 16:58:27.000 050 33816.80 312.13 17125.16 88888.00 2020-02-19 16:58:28.000 050 33816.77 312.12 17125.12 88888.00 2020-02-19 16:58:29.000 050 33816.75 312.12 17125.08 88888.00 2020-02-19 16:58:30.000 050 33816.76 312.17 17125.08 37906.90 2020-02-19 16:58:31.000 050 33816.79 312.16 17125.09 88888.00 2020-02-19 16:58:32.000 050 33816.75 312.16 17125.09 88888.00 2020-02-19 16:58:33.000 050 33816.74 312.16 17125.07 88888.00 2020-02-19 16:58:34.000 050 33816.75 312.18 17125.10 88888.00 2020-02-19 16:58:35.000 050 33816.73 312.15 17125.08 37906.90 2020-02-19 16:58:36.000 050 33816.72 312.16 17125.07 88888.00 2020-02-19 16:58:37.000 050 33816.70 312.21 17125.09 88888.00 2020-02-19 16:58:38.000 050 33816.72 312.20 17125.10 88888.00 2020-02-19 16:58:39.000 050 33816.75 312.20 17125.12 88888.00 2020-02-19 16:58:40.000 050 33816.76 312.24 17125.13 37906.92 2020-02-19 16:58:41.000 050 33816.77 312.22 17125.15 88888.00 2020-02-19 16:58:42.000 050 33816.81 312.19 17125.15 88888.00 2020-02-19 16:58:43.000 050 33816.85 312.21 17125.12 88888.00 2020-02-19 16:58:44.000 050 33816.88 312.22 17125.09 88888.00 2020-02-19 16:58:45.000 050 33816.93 312.22 17125.12 37906.93 2020-02-19 16:58:46.000 050 33816.93 312.21 17125.11 88888.00 2020-02-19 16:58:47.000 050 33816.95 312.20 17125.09 88888.00 2020-02-19 16:58:48.000 050 33816.94 312.19 17125.05 88888.00 2020-02-19 16:58:49.000 050 33816.95 312.20 17125.09 88888.00 2020-02-19 16:58:50.000 050 33816.93 312.19 17125.12 37906.93 2020-02-19 16:58:51.000 050 33816.94 312.19 17125.10 88888.00 2020-02-19 16:58:52.000 050 33816.98 312.22 17125.15 88888.00 2020-02-19 16:58:53.000 050 33817.03 312.17 17125.13 88888.00 2020-02-19 16:58:54.000 050 33817.02 312.16 17125.10 88888.00 2020-02-19 16:58:55.000 050 33817.04 312.16 17125.08 37907.04 2020-02-19 16:58:56.000 050 33817.08 312.22 17125.00 88888.00 2020-02-19 16:58:57.000 050 33817.09 312.27 17125.00 88888.00 2020-02-19 16:58:58.000 050 33817.07 312.20 17125.05 88888.00 2020-02-19 16:58:59.000 050 33817.06 312.21 17125.04 88888.00 2020-02-19 16:59:00.000 050 33817.07 312.21 17125.04 37907.04 2020-02-19 16:59:01.000 050 33817.06 312.23 17125.02 88888.00 2020-02-19 16:59:02.000 050 33817.03 312.25 17125.03 88888.00 2020-02-19 16:59:03.000 050 33817.03 312.27 17125.04 88888.00 2020-02-19 16:59:04.000 050 33816.99 312.27 17125.08 88888.00 2020-02-19 16:59:05.000 050 33817.02 312.27 17125.06 37907.04 2020-02-19 16:59:06.000 050 33817.03 312.27 17125.09 88888.00 2020-02-19 16:59:07.000 050 33817.04 312.27 17125.12 88888.00 2020-02-19 16:59:08.000 050 33817.00 312.23 17125.13 88888.00 2020-02-19 16:59:09.000 050 33817.00 312.19 17125.12 88888.00 2020-02-19 16:59:10.000 050 33817.02 312.18 17125.14 37907.01 2020-02-19 16:59:11.000 050 33817.03 312.19 17125.12 88888.00 2020-02-19 16:59:12.000 050 33817.02 312.19 17125.10 88888.00 2020-02-19 16:59:13.000 050 33817.04 312.18 17125.09 88888.00 2020-02-19 16:59:14.000 050 33817.04 312.21 17125.07 88888.00 2020-02-19 16:59:15.000 050 33817.02 312.18 17125.07 37907.00 2020-02-19 16:59:16.000 050 33817.06 312.17 17125.05 88888.00 2020-02-19 16:59:17.000 050 33817.08 312.16 17125.11 88888.00 2020-02-19 16:59:18.000 050 33817.06 312.17 17125.12 88888.00 2020-02-19 16:59:19.000 050 33817.04 312.17 17125.10 88888.00 2020-02-19 16:59:20.000 050 33817.06 312.20 17125.11 37907.06 2020-02-19 16:59:21.000 050 33817.04 312.18 17125.08 88888.00 2020-02-19 16:59:22.000 050 33817.05 312.16 17125.08 88888.00 2020-02-19 16:59:23.000 050 33817.06 312.18 17125.08 88888.00 2020-02-19 16:59:24.000 050 33817.08 312.22 17125.05 88888.00 2020-02-19 16:59:25.000 050 33817.09 312.24 17125.06 37907.08 2020-02-19 16:59:26.000 050 33817.08 312.26 17125.06 88888.00 2020-02-19 16:59:27.000 050 33817.07 312.25 17125.06 88888.00 2020-02-19 16:59:28.000 050 33817.05 312.25 17125.08 88888.00 2020-02-19 16:59:29.000 050 33816.99 312.27 17125.08 88888.00 2020-02-19 16:59:30.000 050 33816.98 312.29 17125.06 37907.11 2020-02-19 16:59:31.000 050 33816.99 312.28 17125.07 88888.00 2020-02-19 16:59:32.000 050 33817.01 312.26 17125.07 88888.00 2020-02-19 16:59:33.000 050 33817.02 312.30 17125.07 88888.00 2020-02-19 16:59:34.000 050 33817.02 312.29 17125.08 88888.00 2020-02-19 16:59:35.000 050 33817.04 312.27 17125.05 37907.14 2020-02-19 16:59:36.000 050 33816.99 312.31 17125.01 88888.00 2020-02-19 16:59:37.000 050 33816.99 312.32 17125.04 88888.00 2020-02-19 16:59:38.000 050 33817.02 312.35 17125.08 88888.00 2020-02-19 16:59:39.000 050 33817.07 312.38 17125.06 88888.00 2020-02-19 16:59:40.000 050 33817.10 312.36 17125.05 37907.18 2020-02-19 16:59:41.000 050 33817.14 312.36 17125.05 88888.00 2020-02-19 16:59:42.000 050 33817.14 312.39 17125.07 88888.00 2020-02-19 16:59:43.000 050 33817.14 312.38 17125.04 88888.00 2020-02-19 16:59:44.000 050 33817.13 312.34 17125.04 88888.00 2020-02-19 16:59:45.000 050 33817.15 312.33 17125.04 37907.07 2020-02-19 16:59:46.000 050 33817.19 312.34 17125.05 88888.00 2020-02-19 16:59:47.000 050 33817.19 312.37 17125.06 88888.00 2020-02-19 16:59:48.000 050 33817.17 312.34 17125.05 88888.00 2020-02-19 16:59:49.000 050 33817.18 312.38 17125.04 88888.00 2020-02-19 16:59:50.000 050 33817.20 312.36 17125.05 37907.21 2020-02-19 16:59:51.000 050 33817.20 312.38 17125.06 88888.00 2020-02-19 16:59:52.000 050 33817.20 312.36 17125.07 88888.00 2020-02-19 16:59:53.000 050 33817.20 312.35 17125.09 88888.00 2020-02-19 16:59:54.000 050 33817.19 312.34 17125.08 88888.00 2020-02-19 16:59:55.000 050 33817.16 312.34 17125.07 37907.22 2020-02-19 16:59:56.000 050 33817.14 312.38 17125.08 88888.00 2020-02-19 16:59:57.000 050 33817.17 312.46 17125.12 88888.00 2020-02-19 16:59:58.000 050 33817.13 312.43 17125.08 88888.00 2020-02-19 16:59:59.000 050 33817.12 312.43 17125.04 88888.00 2020-02-19 17:00:00.000 050 33817.10 312.40 17125.07 37907.15 2020-02-19 17:00:01.000 050 33817.08 312.44 17125.06 88888.00 2020-02-19 17:00:02.000 050 33817.09 312.46 17125.06 88888.00 2020-02-19 17:00:03.000 050 33817.10 312.48 17125.03 88888.00 2020-02-19 17:00:04.000 050 33817.12 312.48 17125.04 88888.00 2020-02-19 17:00:05.000 050 33817.11 312.50 17125.06 37907.14 2020-02-19 17:00:06.000 050 33817.16 312.54 17125.06 88888.00 2020-02-19 17:00:07.000 050 33817.18 312.53 17125.05 88888.00 2020-02-19 17:00:08.000 050 33817.18 312.49 17125.03 88888.00 2020-02-19 17:00:09.000 050 33817.16 312.49 17125.03 88888.00 2020-02-19 17:00:10.000 050 33817.19 312.48 17125.01 37907.17 2020-02-19 17:00:11.000 050 33817.19 312.49 17125.00 88888.00 2020-02-19 17:00:12.000 050 33817.21 312.49 17125.04 88888.00 2020-02-19 17:00:13.000 050 33817.26 312.45 17125.02 88888.00 2020-02-19 17:00:14.000 050 33817.26 312.45 17124.97 88888.00 2020-02-19 17:00:15.000 050 33817.28 312.46 17124.97 37907.32 2020-02-19 17:00:16.000 050 33817.29 312.45 17124.96 88888.00 2020-02-19 17:00:17.000 050 33817.34 312.43 17124.96 88888.00 2020-02-19 17:00:18.000 050 33817.35 312.43 17124.98 88888.00 2020-02-19 17:00:19.000 050 33817.36 312.42 17125.01 88888.00 2020-02-19 17:00:20.000 050 33817.38 312.45 17125.00 37907.38 2020-02-19 17:00:21.000 050 33817.33 312.43 17125.00 88888.00 2020-02-19 17:00:22.000 050 33817.34 312.45 17124.97 88888.00 2020-02-19 17:00:23.000 050 33817.35 312.43 17124.99 88888.00 2020-02-19 17:00:24.000 050 33817.34 312.41 17125.03 88888.00 2020-02-19 17:00:25.000 050 33817.33 312.42 17125.04 37907.33 2020-02-19 17:00:26.000 050 33817.27 312.45 17125.01 88888.00 2020-02-19 17:00:27.000 050 33817.27 312.37 17125.00 88888.00 2020-02-19 17:00:28.000 050 33817.24 312.40 17125.03 88888.00 2020-02-19 17:00:29.000 050 33817.23 312.45 17125.04 88888.00 2020-02-19 17:00:30.000 050 33817.27 312.46 17125.06 37907.36 2020-02-19 17:00:31.000 050 33817.28 312.47 17125.05 88888.00 2020-02-19 17:00:32.000 050 33817.26 312.49 17125.04 88888.00 2020-02-19 17:00:33.000 050 33817.28 312.48 17125.06 88888.00 2020-02-19 17:00:34.000 050 33817.27 312.47 17125.09 88888.00 2020-02-19 17:00:35.000 050 33817.26 312.46 17125.07 37907.33 2020-02-19 17:00:36.000 050 33817.27 312.47 17125.08 88888.00 2020-02-19 17:00:37.000 050 33817.29 312.50 17125.07 88888.00 2020-02-19 17:00:38.000 050 33817.26 312.48 17125.06 88888.00 2020-02-19 17:00:39.000 050 33817.25 312.46 17125.06 88888.00 2020-02-19 17:00:40.000 050 33817.24 312.49 17125.06 37907.29 2020-02-19 17:00:41.000 050 33817.26 312.52 17125.08 88888.00 2020-02-19 17:00:42.000 050 33817.20 312.49 17125.06 88888.00 2020-02-19 17:00:43.000 050 33817.16 312.50 17125.03 88888.00 2020-02-19 17:00:44.000 050 33817.19 312.51 17124.97 88888.00 2020-02-19 17:00:45.000 050 33817.18 312.50 17124.94 37907.35 2020-02-19 17:00:46.000 050 33817.16 312.54 17124.96 88888.00 2020-02-19 17:00:47.000 050 33817.17 312.53 17125.00 88888.00 2020-02-19 17:00:48.000 050 33817.16 312.49 17125.01 88888.00 2020-02-19 17:00:49.000 050 33817.14 312.45 17125.03 88888.00 2020-02-19 17:00:50.000 050 33817.15 312.48 17125.03 37907.29 2020-02-19 17:00:51.000 050 33817.16 312.55 17125.02 88888.00 2020-02-19 17:00:52.000 050 33817.14 312.57 17125.04 88888.00 2020-02-19 17:00:53.000 050 33817.18 312.57 17125.04 88888.00 2020-02-19 17:00:54.000 050 33817.16 312.59 17125.04 88888.00 2020-02-19 17:00:55.000 050 33817.16 312.58 17125.03 37907.29 2020-02-19 17:00:56.000 050 33817.15 312.57 17125.03 88888.00 2020-02-19 17:00:57.000 050 33817.15 312.59 17125.02 88888.00 2020-02-19 17:00:58.000 050 33817.17 312.56 17125.03 88888.00 2020-02-19 17:00:59.000 050 33817.19 312.61 17125.01 88888.00 2020-02-19 17:01:00.000 050 33817.19 312.60 17124.99 37907.25 2020-02-19 17:01:01.000 050 33817.22 312.62 17124.97 88888.00 2020-02-19 17:01:02.000 050 33817.22 312.66 17124.97 88888.00 2020-02-19 17:01:03.000 050 33817.19 312.64 17125.00 88888.00 2020-02-19 17:01:04.000 050 33817.17 312.62 17125.01 88888.00 2020-02-19 17:01:05.000 050 33817.15 312.59 17125.02 37907.22 2020-02-19 17:01:06.000 050 33817.18 312.57 17125.03 88888.00 2020-02-19 17:01:07.000 050 33817.20 312.61 17125.00 88888.00 2020-02-19 17:01:08.000 050 33817.24 312.60 17124.99 88888.00 2020-02-19 17:01:09.000 050 33817.24 312.56 17125.02 88888.00 2020-02-19 17:01:10.000 050 33817.21 312.58 17125.04 37907.25 2020-02-19 17:01:11.000 050 33817.23 312.61 17125.03 88888.00 2020-02-19 17:01:12.000 050 33817.26 312.62 17125.01 88888.00 2020-02-19 17:01:13.000 050 33817.28 312.62 17124.99 88888.00 2020-02-19 17:01:14.000 050 33817.28 312.59 17124.99 88888.00 2020-02-19 17:01:15.000 050 33817.28 312.56 17125.00 37907.33 2020-02-19 17:01:16.000 050 33817.29 312.58 17125.00 88888.00 2020-02-19 17:01:17.000 050 33817.30 312.56 17124.99 88888.00 2020-02-19 17:01:18.000 050 33817.27 312.56 17124.99 88888.00 2020-02-19 17:01:19.000 050 33817.27 312.62 17124.98 88888.00 2020-02-19 17:01:20.000 050 33817.28 312.62 17124.98 37907.36 2020-02-19 17:01:21.000 050 33817.29 312.64 17124.97 88888.00 2020-02-19 17:01:22.000 050 33817.30 312.63 17124.97 88888.00 2020-02-19 17:01:23.000 050 33817.30 312.63 17124.97 88888.00 2020-02-19 17:01:24.000 050 33817.29 312.64 17124.95 88888.00 2020-02-19 17:01:25.000 050 33817.29 312.64 17124.93 37907.29 2020-02-19 17:01:26.000 050 33817.28 312.67 17124.94 88888.00 2020-02-19 17:01:27.000 050 33817.25 312.65 17124.98 88888.00 2020-02-19 17:01:28.000 050 33817.23 312.66 17124.96 88888.00 2020-02-19 17:01:29.000 050 33817.23 312.70 17124.99 88888.00 2020-02-19 17:01:30.000 050 33817.25 312.71 17124.99 37907.39 2020-02-19 17:01:31.000 050 33817.30 312.73 17125.03 88888.00 2020-02-19 17:01:32.000 050 33817.32 312.74 17125.01 88888.00 2020-02-19 17:01:33.000 050 33817.31 312.75 17125.00 88888.00 2020-02-19 17:01:34.000 050 33817.28 312.72 17125.00 88888.00 2020-02-19 17:01:35.000 050 33817.30 312.71 17124.97 37907.44 2020-02-19 17:01:36.000 050 33817.32 312.72 17124.99 88888.00 2020-02-19 17:01:37.000 050 33817.38 312.76 17125.03 88888.00 2020-02-19 17:01:38.000 050 33817.45 312.80 17125.00 88888.00 2020-02-19 17:01:39.000 050 33817.46 312.84 17124.96 88888.00 2020-02-19 17:01:40.000 050 33817.48 312.78 17125.00 37907.49 2020-02-19 17:01:41.000 050 33817.47 312.74 17124.97 88888.00 2020-02-19 17:01:42.000 050 33817.44 312.75 17124.98 88888.00 2020-02-19 17:01:43.000 050 33817.49 312.79 17124.97 88888.00 2020-02-19 17:01:44.000 050 33817.50 312.80 17124.94 88888.00 2020-02-19 17:01:45.000 050 33817.53 312.77 17124.94 37907.56 2020-02-19 17:01:46.000 050 33817.54 312.77 17124.94 88888.00 2020-02-19 17:01:47.000 050 33817.54 312.75 17124.89 88888.00 2020-02-19 17:01:48.000 050 33817.58 312.75 17124.88 88888.00 2020-02-19 17:01:49.000 050 33817.60 312.69 17124.90 88888.00 2020-02-19 17:01:50.000 050 33817.60 312.63 17124.89 37907.49 2020-02-19 17:01:51.000 050 33817.62 312.67 17124.85 88888.00 2020-02-19 17:01:52.000 050 33817.63 312.74 17124.89 88888.00 2020-02-19 17:01:53.000 050 33817.61 312.76 17124.91 88888.00 2020-02-19 17:01:54.000 050 33817.60 312.74 17124.87 88888.00 2020-02-19 17:01:55.000 050 33817.58 312.71 17124.87 37907.69 2020-02-19 17:01:56.000 050 33817.61 312.73 17124.90 88888.00 2020-02-19 17:01:57.000 050 33817.58 312.75 17124.94 88888.00 2020-02-19 17:01:58.000 050 33817.55 312.75 17124.93 88888.00 2020-02-19 17:01:59.000 050 33817.59 312.75 17124.91 88888.00 2020-02-19 17:02:00.000 050 33817.58 312.77 17124.94 37907.60 2020-02-19 17:02:01.000 050 33817.50 312.76 17124.93 88888.00 2020-02-19 17:02:02.000 050 33817.53 312.77 17124.96 88888.00 2020-02-19 17:02:03.000 050 33817.53 312.80 17124.97 88888.00 2020-02-19 17:02:04.000 050 33817.56 312.85 17124.92 88888.00 2020-02-19 17:02:05.000 050 33817.58 312.84 17124.93 37907.54 2020-02-19 17:02:06.000 050 33817.57 312.81 17124.98 88888.00 2020-02-19 17:02:07.000 050 33817.57 312.80 17125.00 88888.00 2020-02-19 17:02:08.000 050 33817.55 312.83 17125.04 88888.00 2020-02-19 17:02:09.000 050 33817.57 312.84 17125.04 88888.00 2020-02-19 17:02:10.000 050 33817.57 312.85 17125.03 37907.51 2020-02-19 17:02:11.000 050 33817.59 312.84 17125.02 88888.00 2020-02-19 17:02:12.000 050 33817.61 312.83 17125.01 88888.00 2020-02-19 17:02:13.000 050 33817.66 312.83 17125.03 88888.00 2020-02-19 17:02:14.000 050 33817.66 312.86 17125.00 88888.00 2020-02-19 17:02:15.000 050 33817.63 312.86 17124.97 37907.65 2020-02-19 17:02:16.000 050 33817.65 312.85 17124.97 88888.00 2020-02-19 17:02:17.000 050 33817.65 312.89 17124.98 88888.00 2020-02-19 17:02:18.000 050 33817.71 312.84 17124.97 88888.00 2020-02-19 17:02:19.000 050 33817.74 312.83 17124.97 88888.00 2020-02-19 17:02:20.000 050 33817.74 312.83 17124.96 37907.65 2020-02-19 17:02:21.000 050 33817.73 312.82 17124.95 88888.00 2020-02-19 17:02:22.000 050 33817.72 312.86 17124.96 88888.00 2020-02-19 17:02:23.000 050 33817.75 312.89 17124.98 88888.00 2020-02-19 17:02:24.000 050 33817.73 312.93 17124.97 88888.00 2020-02-19 17:02:25.000 050 33817.76 312.87 17125.00 37907.69 2020-02-19 17:02:26.000 050 33817.78 312.87 17125.01 88888.00 2020-02-19 17:02:27.000 050 33817.77 312.90 17124.98 88888.00 2020-02-19 17:02:28.000 050 33817.77 312.91 17124.97 88888.00 2020-02-19 17:02:29.000 050 33817.79 312.90 17125.00 88888.00 2020-02-19 17:02:30.000 050 33817.80 312.90 17125.01 37907.82 2020-02-19 17:02:31.000 050 33817.83 312.91 17124.99 88888.00 2020-02-19 17:02:32.000 050 33817.81 312.86 17124.94 88888.00 2020-02-19 17:02:33.000 050 33817.85 312.89 17124.98 88888.00 2020-02-19 17:02:34.000 050 33817.89 312.91 17124.95 88888.00 2020-02-19 17:02:35.000 050 33817.92 312.87 17124.96 37907.86 2020-02-19 17:02:36.000 050 33817.93 312.89 17124.94 88888.00 2020-02-19 17:02:37.000 050 33817.93 312.87 17124.98 88888.00 2020-02-19 17:02:38.000 050 33817.98 312.88 17125.00 88888.00 2020-02-19 17:02:39.000 050 33817.99 312.89 17125.00 88888.00 2020-02-19 17:02:40.000 050 33818.03 312.92 17125.00 37907.89 2020-02-19 17:02:41.000 050 33818.07 312.90 17125.00 88888.00 2020-02-19 17:02:42.000 050 33818.08 312.88 17124.97 88888.00 2020-02-19 17:02:43.000 050 33818.05 312.89 17124.98 88888.00 2020-02-19 17:02:44.000 050 33818.05 312.89 17125.01 88888.00 2020-02-19 17:02:45.000 050 33818.09 312.94 17125.02 37908.01 2020-02-19 17:02:46.000 050 33818.09 312.95 17125.02 88888.00 2020-02-19 17:02:47.000 050 33818.04 312.87 17124.98 88888.00 2020-02-19 17:02:48.000 050 33818.01 312.84 17125.00 88888.00 2020-02-19 17:02:49.000 050 33818.04 312.81 17125.01 88888.00 2020-02-19 17:02:50.000 050 33818.00 312.80 17125.02 37908.04 2020-02-19 17:02:51.000 050 33817.99 312.81 17125.01 88888.00 2020-02-19 17:02:52.000 050 33817.99 312.83 17125.03 88888.00 2020-02-19 17:02:53.000 050 33817.95 312.87 17125.04 88888.00 2020-02-19 17:02:54.000 050 33817.91 312.85 17125.03 88888.00 2020-02-19 17:02:55.000 050 33817.88 312.89 17125.01 37907.89 2020-02-19 17:02:56.000 050 33817.86 312.86 17125.00 88888.00 2020-02-19 17:02:57.000 050 33817.85 312.88 17125.01 88888.00 2020-02-19 17:02:58.000 050 33817.80 312.92 17125.00 88888.00 2020-02-19 17:02:59.000 050 33817.81 312.94 17125.00 88888.00 2020-02-19 17:03:00.000 050 33817.84 312.97 17125.02 37907.83 2020-02-19 17:03:01.000 050 33817.81 312.96 17125.03 88888.00 2020-02-19 17:03:02.000 050 33817.85 312.91 17125.02 88888.00 2020-02-19 17:03:03.000 050 33817.88 312.97 17124.99 88888.00 2020-02-19 17:03:04.000 050 33817.87 313.04 17124.99 88888.00 2020-02-19 17:03:05.000 050 33817.89 313.02 17124.99 37907.74 2020-02-19 17:03:06.000 050 33817.90 313.04 17125.01 88888.00 2020-02-19 17:03:07.000 050 33817.93 313.02 17125.00 88888.00 2020-02-19 17:03:08.000 050 33817.95 313.05 17124.97 88888.00 2020-02-19 17:03:09.000 050 33817.96 313.10 17124.99 88888.00 2020-02-19 17:03:10.000 050 33817.97 313.04 17125.00 37907.75 2020-02-19 17:03:11.000 050 33817.97 312.99 17124.99 88888.00 2020-02-19 17:03:12.000 050 33817.99 313.00 17125.01 88888.00 2020-02-19 17:03:13.000 050 33818.03 313.02 17125.04 88888.00 2020-02-19 17:03:14.000 050 33818.05 313.02 17125.03 88888.00 2020-02-19 17:03:15.000 050 33818.09 313.02 17125.02 37907.82 2020-02-19 17:03:16.000 050 33818.07 313.06 17125.04 88888.00 2020-02-19 17:03:17.000 050 33818.08 313.08 17125.02 88888.00 2020-02-19 17:03:18.000 050 33818.12 313.03 17125.04 88888.00 2020-02-19 17:03:19.000 050 33818.11 312.99 17125.06 88888.00 2020-02-19 17:03:20.000 050 33818.11 313.03 17125.06 37908.01 2020-02-19 17:03:21.000 050 33818.10 313.03 17125.05 88888.00 2020-02-19 17:03:22.000 050 33818.10 313.03 17125.04 88888.00 2020-02-19 17:03:23.000 050 33818.06 313.05 17124.99 88888.00 2020-02-19 17:03:24.000 050 33818.07 313.05 17124.98 88888.00 2020-02-19 17:03:25.000 050 33818.12 313.01 17125.00 37907.97 2020-02-19 17:03:26.000 050 33818.15 312.97 17125.01 88888.00 2020-02-19 17:03:27.000 050 33818.16 313.00 17125.04 88888.00 2020-02-19 17:03:28.000 050 33818.15 312.99 17125.06 88888.00 2020-02-19 17:03:29.000 050 33818.15 312.98 17125.03 88888.00 2020-02-19 17:03:30.000 050 33818.18 312.96 17125.01 37908.07 2020-02-19 17:03:31.000 050 33818.19 312.94 17125.00 88888.00 2020-02-19 17:03:32.000 050 33818.22 312.91 17124.99 88888.00 2020-02-19 17:03:33.000 050 33818.27 312.92 17124.99 88888.00 2020-02-19 17:03:34.000 050 33818.31 312.92 17124.99 88888.00 2020-02-19 17:03:35.000 050 33818.28 312.90 17125.00 37908.15 2020-02-19 17:03:36.000 050 33818.31 312.88 17125.00 88888.00 2020-02-19 17:03:37.000 050 33818.33 312.85 17125.02 88888.00 2020-02-19 17:03:38.000 050 33818.34 312.85 17124.99 88888.00 2020-02-19 17:03:39.000 050 33818.36 312.87 17124.99 88888.00 2020-02-19 17:03:40.000 050 33818.38 312.86 17124.98 37908.22 2020-02-19 17:03:41.000 050 33818.40 312.87 17124.94 88888.00 2020-02-19 17:03:42.000 050 33818.42 312.89 17124.95 88888.00 2020-02-19 17:03:43.000 050 33818.44 312.90 17124.95 88888.00 2020-02-19 17:03:44.000 050 33818.43 312.91 17124.96 88888.00 2020-02-19 17:03:45.000 050 33818.46 312.94 17124.97 37908.33 2020-02-19 17:03:46.000 050 33818.47 312.93 17124.93 88888.00 2020-02-19 17:03:47.000 050 33818.47 312.93 17124.95 88888.00 2020-02-19 17:03:48.000 050 33818.44 312.94 17124.94 88888.00 2020-02-19 17:03:49.000 050 33818.41 312.91 17124.90 88888.00 2020-02-19 17:03:50.000 050 33818.41 312.95 17124.85 37908.33 2020-02-19 17:03:51.000 050 33818.41 312.98 17124.91 88888.00 2020-02-19 17:03:52.000 050 33818.42 312.95 17124.92 88888.00 2020-02-19 17:03:53.000 050 33818.38 312.95 17124.90 88888.00 2020-02-19 17:03:54.000 050 33818.35 312.95 17124.94 88888.00 2020-02-19 17:03:55.000 050 33818.34 312.96 17124.95 37908.22 2020-02-19 17:03:56.000 050 33818.33 312.96 17124.95 88888.00 2020-02-19 17:03:57.000 050 33818.39 312.97 17124.96 88888.00 2020-02-19 17:03:58.000 050 33818.41 313.01 17124.93 88888.00 2020-02-19 17:03:59.000 050 33818.38 313.00 17124.95 88888.00 2020-02-19 17:04:00.000 050 33818.36 312.98 17124.95 37908.19 2020-02-19 17:04:01.000 050 33818.38 312.98 17124.93 88888.00 2020-02-19 17:04:02.000 050 33818.38 312.99 17124.93 88888.00 2020-02-19 17:04:03.000 050 33818.39 313.00 17124.97 88888.00 2020-02-19 17:04:04.000 050 33818.39 313.01 17124.94 88888.00 2020-02-19 17:04:05.000 050 33818.40 313.02 17124.96 37908.29 2020-02-19 17:04:06.000 050 33818.41 312.99 17124.96 88888.00 2020-02-19 17:04:07.000 050 33818.44 313.00 17124.89 88888.00 2020-02-19 17:04:08.000 050 33818.47 313.03 17124.91 88888.00 2020-02-19 17:04:09.000 050 33818.50 313.01 17124.90 88888.00 2020-02-19 17:04:10.000 050 33818.50 313.01 17124.90 37908.32 2020-02-19 17:04:11.000 050 33818.51 312.97 17124.91 88888.00 2020-02-19 17:04:12.000 050 33818.50 312.99 17124.92 88888.00 2020-02-19 17:04:13.000 050 33818.54 312.99 17124.88 88888.00 2020-02-19 17:04:14.000 050 33818.56 312.97 17124.90 88888.00 2020-02-19 17:04:15.000 050 33818.61 313.01 17124.87 37908.31 2020-02-19 17:04:16.000 050 33818.65 313.00 17124.89 88888.00 2020-02-19 17:04:17.000 050 33818.62 312.96 17124.88 88888.00 2020-02-19 17:04:18.000 050 33818.61 313.00 17124.89 88888.00 2020-02-19 17:04:19.000 050 33818.62 313.05 17124.90 88888.00 2020-02-19 17:04:20.000 050 33818.62 312.99 17124.89 37908.50 2020-02-19 17:04:21.000 050 33818.67 312.98 17124.88 88888.00 2020-02-19 17:04:22.000 050 33818.67 312.98 17124.90 88888.00 2020-02-19 17:04:23.000 050 33818.71 312.95 17124.91 88888.00 2020-02-19 17:04:24.000 050 33818.75 312.99 17124.89 88888.00 2020-02-19 17:04:25.000 050 33818.75 313.00 17124.85 37908.57 2020-02-19 17:04:26.000 050 33818.75 312.99 17124.82 88888.00 2020-02-19 17:04:27.000 050 33818.77 312.98 17124.86 88888.00 2020-02-19 17:04:28.000 050 33818.76 312.94 17124.85 88888.00 2020-02-19 17:04:29.000 050 33818.73 312.96 17124.85 88888.00 2020-02-19 17:04:30.000 050 33818.73 312.99 17124.83 37908.61 2020-02-19 17:04:31.000 050 33818.78 313.01 17124.84 88888.00 2020-02-19 17:04:32.000 050 33818.77 312.98 17124.86 88888.00 2020-02-19 17:04:33.000 050 33818.78 313.01 17124.87 88888.00 2020-02-19 17:04:34.000 050 33818.76 313.02 17124.85 88888.00 2020-02-19 17:04:35.000 050 33818.75 313.00 17124.83 37908.60 2020-02-19 17:04:36.000 050 33818.69 313.05 17124.82 88888.00 2020-02-19 17:04:37.000 050 33818.70 313.08 17124.82 88888.00 2020-02-19 17:04:38.000 050 33818.69 313.08 17124.79 88888.00 2020-02-19 17:04:39.000 050 33818.74 313.04 17124.83 88888.00 2020-02-19 17:04:40.000 050 33818.74 313.05 17124.84 37908.51 2020-02-19 17:04:41.000 050 33818.71 313.04 17124.85 88888.00 2020-02-19 17:04:42.000 050 33818.73 313.06 17124.79 88888.00 2020-02-19 17:04:43.000 050 33818.71 313.07 17124.80 88888.00 2020-02-19 17:04:44.000 050 33818.75 313.10 17124.87 88888.00 2020-02-19 17:04:45.000 050 33818.76 313.11 17124.85 37908.46 2020-02-19 17:04:46.000 050 33818.76 313.08 17124.84 88888.00 2020-02-19 17:04:47.000 050 33818.78 313.03 17124.83 88888.00 2020-02-19 17:04:48.000 050 33818.83 313.01 17124.81 88888.00 2020-02-19 17:04:49.000 050 33818.84 313.03 17124.80 88888.00 2020-02-19 17:04:50.000 050 33818.84 313.07 17124.86 37908.61 2020-02-19 17:04:51.000 050 33818.84 313.04 17124.84 88888.00 2020-02-19 17:04:52.000 050 33818.84 313.05 17124.79 88888.00 2020-02-19 17:04:53.000 050 33818.83 313.05 17124.84 88888.00 2020-02-19 17:04:54.000 050 33818.88 313.05 17124.86 88888.00 2020-02-19 17:04:55.000 050 33818.92 313.04 17124.84 37908.64 2020-02-19 17:04:56.000 050 33818.94 313.08 17124.86 88888.00 2020-02-19 17:04:57.000 050 33818.95 313.10 17124.84 88888.00 2020-02-19 17:04:58.000 050 33818.91 313.09 17124.82 88888.00 2020-02-19 17:04:59.000 050 33818.89 313.04 17124.85 88888.00 2020-02-19 17:05:00.000 050 33818.87 313.05 17124.86 37908.64 2020-02-19 17:05:01.000 050 33818.88 313.10 17124.88 88888.00 2020-02-19 17:05:02.000 050 33818.91 313.13 17124.84 88888.00 2020-02-19 17:05:03.000 050 33818.91 313.10 17124.84 88888.00 2020-02-19 17:05:04.000 050 33818.92 313.08 17124.86 88888.00 2020-02-19 17:05:05.000 050 33818.92 313.10 17124.87 37908.61 2020-02-19 17:05:06.000 050 33818.91 313.09 17124.88 88888.00 2020-02-19 17:05:07.000 050 33818.91 313.09 17124.85 88888.00 2020-02-19 17:05:08.000 050 33818.92 313.08 17124.83 88888.00 2020-02-19 17:05:09.000 050 33818.98 313.10 17124.83 88888.00 2020-02-19 17:05:10.000 050 33819.00 313.14 17124.86 37908.71 2020-02-19 17:05:11.000 050 33818.99 313.14 17124.87 88888.00 2020-02-19 17:05:12.000 050 33818.99 313.13 17124.87 88888.00 2020-02-19 17:05:13.000 050 33818.98 313.13 17124.85 88888.00 2020-02-19 17:05:14.000 050 33819.02 313.14 17124.85 88888.00 2020-02-19 17:05:15.000 050 33819.01 313.17 17124.85 37908.76 2020-02-19 17:05:16.000 050 33819.01 313.15 17124.85 88888.00 2020-02-19 17:05:17.000 050 33818.99 313.14 17124.85 88888.00 2020-02-19 17:05:18.000 050 33818.97 313.15 17124.86 88888.00 2020-02-19 17:05:19.000 050 33818.99 313.17 17124.89 88888.00 2020-02-19 17:05:20.000 050 33818.99 313.17 17124.87 37908.74 2020-02-19 17:05:21.000 050 33818.97 313.15 17124.84 88888.00 2020-02-19 17:05:22.000 050 33819.01 313.18 17124.85 88888.00 2020-02-19 17:05:23.000 050 33818.99 313.22 17124.87 88888.00 2020-02-19 17:05:24.000 050 33818.97 313.20 17124.86 88888.00 2020-02-19 17:05:25.000 050 33818.98 313.18 17124.84 37908.69 2020-02-19 17:05:26.000 050 33819.03 313.21 17124.81 88888.00 2020-02-19 17:05:27.000 050 33819.00 313.20 17124.81 88888.00 2020-02-19 17:05:28.000 050 33818.96 313.19 17124.84 88888.00 2020-02-19 17:05:29.000 050 33819.03 313.19 17124.79 88888.00 2020-02-19 17:05:30.000 050 33819.02 313.20 17124.78 37908.75 2020-02-19 17:05:31.000 050 33819.03 313.22 17124.80 88888.00 2020-02-19 17:05:32.000 050 33819.04 313.21 17124.84 88888.00 2020-02-19 17:05:33.000 050 33819.11 313.19 17124.88 88888.00 2020-02-19 17:05:34.000 050 33819.12 313.18 17124.84 88888.00 2020-02-19 17:05:35.000 050 33819.10 313.18 17124.83 37908.88 2020-02-19 17:05:36.000 050 33819.13 313.16 17124.81 88888.00 2020-02-19 17:05:37.000 050 33819.11 313.15 17124.81 88888.00 2020-02-19 17:05:38.000 050 33819.11 313.19 17124.84 88888.00 2020-02-19 17:05:39.000 050 33819.13 313.19 17124.81 88888.00 2020-02-19 17:05:40.000 050 33819.13 313.15 17124.83 37908.89 2020-02-19 17:05:41.000 050 33819.14 313.17 17124.80 88888.00 2020-02-19 17:05:42.000 050 33819.12 313.20 17124.83 88888.00 2020-02-19 17:05:43.000 050 33819.16 313.17 17124.87 88888.00 2020-02-19 17:05:44.000 050 33819.15 313.18 17124.86 88888.00 2020-02-19 17:05:45.000 050 33819.18 313.21 17124.83 37908.90 2020-02-19 17:05:46.000 050 33819.15 313.23 17124.79 88888.00 2020-02-19 17:05:47.000 050 33819.17 313.22 17124.78 88888.00 2020-02-19 17:05:48.000 050 33819.18 313.23 17124.79 88888.00 2020-02-19 17:05:49.000 050 33819.18 313.20 17124.77 88888.00 2020-02-19 17:05:50.000 050 33819.14 313.19 17124.76 37908.92 2020-02-19 17:05:51.000 050 33819.15 313.18 17124.77 88888.00 2020-02-19 17:05:52.000 050 33819.15 313.18 17124.77 88888.00 2020-02-19 17:05:53.000 050 33819.18 313.16 17124.79 88888.00 2020-02-19 17:05:54.000 050 33819.17 313.15 17124.81 88888.00 2020-02-19 17:05:55.000 050 33819.15 313.19 17124.80 37908.94 2020-02-19 17:05:56.000 050 33819.13 313.20 17124.80 88888.00 2020-02-19 17:05:57.000 050 33819.11 313.17 17124.84 88888.00 2020-02-19 17:05:58.000 050 33819.10 313.17 17124.81 88888.00 2020-02-19 17:05:59.000 050 33819.14 313.20 17124.82 88888.00 2020-02-19 17:06:00.000 050 33819.12 313.20 17124.83 37909.01 2020-02-19 17:06:01.000 050 33819.08 313.16 17124.86 88888.00 2020-02-19 17:06:02.000 050 33819.13 313.18 17124.87 88888.00 2020-02-19 17:06:03.000 050 33819.13 313.14 17124.87 88888.00 2020-02-19 17:06:04.000 050 33819.11 313.17 17124.84 88888.00 2020-02-19 17:06:05.000 050 33819.11 313.15 17124.86 37908.97 2020-02-19 17:06:06.000 050 33819.10 313.18 17124.85 88888.00 2020-02-19 17:06:07.000 050 33819.09 313.17 17124.85 88888.00 2020-02-19 17:06:08.000 050 33819.08 313.21 17124.86 88888.00 2020-02-19 17:06:09.000 050 33819.11 313.24 17124.84 88888.00 2020-02-19 17:06:10.000 050 33819.11 313.23 17124.82 37908.81 2020-02-19 17:06:11.000 050 33819.11 313.25 17124.81 88888.00 2020-02-19 17:06:12.000 050 33819.13 313.24 17124.79 88888.00 2020-02-19 17:06:13.000 050 33819.13 313.22 17124.81 88888.00 2020-02-19 17:06:14.000 050 33819.14 313.24 17124.84 88888.00 2020-02-19 17:06:15.000 050 33819.15 313.30 17124.82 37908.89 2020-02-19 17:06:16.000 050 33819.18 313.30 17124.82 88888.00 2020-02-19 17:06:17.000 050 33819.23 313.30 17124.83 88888.00 2020-02-19 17:06:18.000 050 33819.27 313.29 17124.84 88888.00 2020-02-19 17:06:19.000 050 33819.25 313.29 17124.85 88888.00 2020-02-19 17:06:20.000 050 33819.27 313.26 17124.84 37909.01 2020-02-19 17:06:21.000 050 33819.29 313.25 17124.86 88888.00 2020-02-19 17:06:22.000 050 33819.30 313.25 17124.86 88888.00 2020-02-19 17:06:23.000 050 33819.30 313.26 17124.84 88888.00 2020-02-19 17:06:24.000 050 33819.33 313.23 17124.85 88888.00 2020-02-19 17:06:25.000 050 33819.35 313.20 17124.88 37909.01 2020-02-19 17:06:26.000 050 33819.35 313.23 17124.87 88888.00 2020-02-19 17:06:27.000 050 33819.35 313.27 17124.86 88888.00 2020-02-19 17:06:28.000 050 33819.35 313.28 17124.86 88888.00 2020-02-19 17:06:29.000 050 33819.38 313.28 17124.84 88888.00 2020-02-19 17:06:30.000 050 33819.38 313.26 17124.82 37909.10 2020-02-19 17:06:31.000 050 33819.36 313.27 17124.81 88888.00 2020-02-19 17:06:32.000 050 33819.36 313.25 17124.80 88888.00 2020-02-19 17:06:33.000 050 33819.39 313.27 17124.82 88888.00 2020-02-19 17:06:34.000 050 33819.40 313.30 17124.83 88888.00 2020-02-19 17:06:35.000 050 33819.38 313.27 17124.83 37909.11 2020-02-19 17:06:36.000 050 33819.39 313.22 17124.82 88888.00 2020-02-19 17:06:37.000 050 33819.38 313.26 17124.85 88888.00 2020-02-19 17:06:38.000 050 33819.34 313.28 17124.85 88888.00 2020-02-19 17:06:39.000 050 33819.35 313.35 17124.80 88888.00 2020-02-19 17:06:40.000 050 33819.35 313.34 17124.80 37909.06 2020-02-19 17:06:41.000 050 33819.34 313.32 17124.83 88888.00 2020-02-19 17:06:42.000 050 33819.33 313.33 17124.78 88888.00 2020-02-19 17:06:43.000 050 33819.36 313.32 17124.80 88888.00 2020-02-19 17:06:44.000 050 33819.36 313.33 17124.85 88888.00 2020-02-19 17:06:45.000 050 33819.36 313.35 17124.88 37909.10 2020-02-19 17:06:46.000 050 33819.38 313.33 17124.87 88888.00 2020-02-19 17:06:47.000 050 33819.40 313.33 17124.83 88888.00 2020-02-19 17:06:48.000 050 33819.40 313.32 17124.83 88888.00 2020-02-19 17:06:49.000 050 33819.42 313.33 17124.82 88888.00 2020-02-19 17:06:50.000 050 33819.42 313.33 17124.86 37909.06 2020-02-19 17:06:51.000 050 33819.45 313.31 17124.81 88888.00 2020-02-19 17:06:52.000 050 33819.41 313.25 17124.80 88888.00 2020-02-19 17:06:53.000 050 33819.44 313.22 17124.80 88888.00 2020-02-19 17:06:54.000 050 33819.47 313.29 17124.79 88888.00 2020-02-19 17:06:55.000 050 33819.52 313.28 17124.81 37909.18 2020-02-19 17:06:56.000 050 33819.51 313.22 17124.77 88888.00 2020-02-19 17:06:57.000 050 33819.50 313.24 17124.74 88888.00 2020-02-19 17:06:58.000 050 33819.48 313.26 17124.77 88888.00 2020-02-19 17:06:59.000 050 33819.50 313.24 17124.75 88888.00 2020-02-19 17:07:00.000 050 33819.55 313.24 17124.73 37909.19 2020-02-19 17:07:01.000 050 33819.55 313.24 17124.72 88888.00 2020-02-19 17:07:02.000 050 33819.58 313.25 17124.75 88888.00 2020-02-19 17:07:03.000 050 33819.63 313.31 17124.78 88888.00 2020-02-19 17:07:04.000 050 33819.63 313.33 17124.78 88888.00 2020-02-19 17:07:05.000 050 33819.61 313.30 17124.82 37909.29 2020-02-19 17:07:06.000 050 33819.60 313.28 17124.78 88888.00 2020-02-19 17:07:07.000 050 33819.61 313.29 17124.77 88888.00 2020-02-19 17:07:08.000 050 33819.61 313.29 17124.73 88888.00 2020-02-19 17:07:09.000 050 33819.65 313.28 17124.68 88888.00 2020-02-19 17:07:10.000 050 33819.68 313.28 17124.71 37909.33 2020-02-19 17:07:11.000 050 33819.72 313.29 17124.72 88888.00 2020-02-19 17:07:12.000 050 33819.76 313.25 17124.72 88888.00 2020-02-19 17:07:13.000 050 33819.80 313.22 17124.69 88888.00 2020-02-19 17:07:14.000 050 33819.79 313.19 17124.68 88888.00 2020-02-19 17:07:15.000 050 33819.79 313.20 17124.68 37909.47 2020-02-19 17:07:16.000 050 33819.82 313.21 17124.67 88888.00 2020-02-19 17:07:17.000 050 33819.83 313.22 17124.70 88888.00 2020-02-19 17:07:18.000 050 33819.83 313.22 17124.72 88888.00 2020-02-19 17:07:19.000 050 33819.84 313.22 17124.78 88888.00 2020-02-19 17:07:20.000 050 33819.86 313.25 17124.79 37909.53 2020-02-19 17:07:21.000 050 33819.90 313.28 17124.76 88888.00 2020-02-19 17:07:22.000 050 33819.90 313.28 17124.78 88888.00 2020-02-19 17:07:23.000 050 33819.89 313.27 17124.80 88888.00 2020-02-19 17:07:24.000 050 33819.90 313.24 17124.80 88888.00 2020-02-19 17:07:25.000 050 33819.91 313.28 17124.80 37909.46 2020-02-19 17:07:26.000 050 33819.90 313.32 17124.79 88888.00 2020-02-19 17:07:27.000 050 33819.85 313.30 17124.76 88888.00 2020-02-19 17:07:28.000 050 33819.81 313.32 17124.81 88888.00 2020-02-19 17:07:29.000 050 33819.80 313.36 17124.83 88888.00 2020-02-19 17:07:30.000 050 33819.79 313.38 17124.83 37909.58 2020-02-19 17:07:31.000 050 33819.78 313.43 17124.87 88888.00 2020-02-19 17:07:32.000 050 33819.75 313.40 17124.88 88888.00 2020-02-19 17:07:33.000 050 33819.75 313.44 17124.85 88888.00 2020-02-19 17:07:34.000 050 33819.80 313.48 17124.85 88888.00 2020-02-19 17:07:35.000 050 33819.84 313.46 17124.80 37909.47 2020-02-19 17:07:36.000 050 33819.83 313.46 17124.81 88888.00 2020-02-19 17:07:37.000 050 33819.83 313.47 17124.83 88888.00 2020-02-19 17:07:38.000 050 33819.85 313.51 17124.82 88888.00 2020-02-19 17:07:39.000 050 33819.86 313.53 17124.78 88888.00 2020-02-19 17:07:40.000 050 33819.86 313.51 17124.75 37909.44 2020-02-19 17:07:41.000 050 33819.91 313.51 17124.81 88888.00 2020-02-19 17:07:42.000 050 33819.95 313.50 17124.84 88888.00 2020-02-19 17:07:43.000 050 33819.97 313.47 17124.82 88888.00 2020-02-19 17:07:44.000 050 33820.05 313.44 17124.81 88888.00 2020-02-19 17:07:45.000 050 33820.06 313.42 17124.77 37909.64 2020-02-19 17:07:46.000 050 33820.05 313.43 17124.77 88888.00 2020-02-19 17:07:47.000 050 33820.10 313.40 17124.77 88888.00 2020-02-19 17:07:48.000 050 33820.13 313.39 17124.77 88888.00 2020-02-19 17:07:49.000 050 33820.14 313.37 17124.78 88888.00 2020-02-19 17:07:50.000 050 33820.15 313.35 17124.77 37909.68 2020-02-19 17:07:51.000 050 33820.17 313.37 17124.74 88888.00 2020-02-19 17:07:52.000 050 33820.19 313.37 17124.71 88888.00 2020-02-19 17:07:53.000 050 33820.18 313.39 17124.71 88888.00 2020-02-19 17:07:54.000 050 33820.17 313.40 17124.73 88888.00 2020-02-19 17:07:55.000 050 33820.14 313.41 17124.73 37909.83 2020-02-19 17:07:56.000 050 33820.14 313.38 17124.78 88888.00 2020-02-19 17:07:57.000 050 33820.18 313.40 17124.73 88888.00 2020-02-19 17:07:58.000 050 33820.19 313.40 17124.73 88888.00 2020-02-19 17:07:59.000 050 33820.22 313.40 17124.75 88888.00 2020-02-19 17:08:00.000 050 33820.17 313.40 17124.76 37909.76 2020-02-19 17:08:01.000 050 33820.15 313.41 17124.76 88888.00 2020-02-19 17:08:02.000 050 33820.16 313.41 17124.76 88888.00 2020-02-19 17:08:03.000 050 33820.18 313.42 17124.79 88888.00 2020-02-19 17:08:04.000 050 33820.15 313.47 17124.78 88888.00 2020-02-19 17:08:05.000 050 33820.14 313.49 17124.78 37909.79 2020-02-19 17:08:06.000 050 33820.12 313.47 17124.78 88888.00 2020-02-19 17:08:07.000 050 33820.12 313.48 17124.79 88888.00 2020-02-19 17:08:08.000 050 33820.08 313.45 17124.79 88888.00 2020-02-19 17:08:09.000 050 33820.08 313.45 17124.81 88888.00 2020-02-19 17:08:10.000 050 33820.04 313.46 17124.78 37909.79 2020-02-19 17:08:11.000 050 33820.08 313.45 17124.79 88888.00 2020-02-19 17:08:12.000 050 33820.07 313.44 17124.80 88888.00 2020-02-19 17:08:13.000 050 33820.06 313.46 17124.80 88888.00 2020-02-19 17:08:14.000 050 33820.06 313.46 17124.80 88888.00 2020-02-19 17:08:15.000 050 33820.10 313.52 17124.80 37909.76 2020-02-19 17:08:16.000 050 33820.12 313.52 17124.78 88888.00 2020-02-19 17:08:17.000 050 33820.11 313.54 17124.78 88888.00 2020-02-19 17:08:18.000 050 33820.12 313.50 17124.80 88888.00 2020-02-19 17:08:19.000 050 33820.11 313.43 17124.81 88888.00 2020-02-19 17:08:20.000 050 33820.14 313.46 17124.79 37909.74 2020-02-19 17:08:21.000 050 33820.12 313.46 17124.80 88888.00 2020-02-19 17:08:22.000 050 33820.11 313.44 17124.83 88888.00 2020-02-19 17:08:23.000 050 33820.10 313.48 17124.80 88888.00 2020-02-19 17:08:24.000 050 33820.15 313.46 17124.83 88888.00 2020-02-19 17:08:25.000 050 33820.17 313.47 17124.82 37909.83 2020-02-19 17:08:26.000 050 33820.21 313.48 17124.81 88888.00 2020-02-19 17:08:27.000 050 33820.21 313.45 17124.77 88888.00 2020-02-19 17:08:28.000 050 33820.21 313.46 17124.77 88888.00 2020-02-19 17:08:29.000 050 33820.18 313.44 17124.81 88888.00 2020-02-19 17:08:30.000 050 33820.19 313.41 17124.84 37909.81 2020-02-19 17:08:31.000 050 33820.21 313.42 17124.86 88888.00 2020-02-19 17:08:32.000 050 33820.21 313.43 17124.85 88888.00 2020-02-19 17:08:33.000 050 33820.21 313.45 17124.81 88888.00 2020-02-19 17:08:34.000 050 33820.22 313.47 17124.79 88888.00 2020-02-19 17:08:35.000 050 33820.19 313.46 17124.82 37909.83 2020-02-19 17:08:36.000 050 33820.18 313.50 17124.80 88888.00 2020-02-19 17:08:37.000 050 33820.19 313.46 17124.84 88888.00 2020-02-19 17:08:38.000 050 33820.20 313.53 17124.88 88888.00 2020-02-19 17:08:39.000 050 33820.23 313.54 17124.88 88888.00 2020-02-19 17:08:40.000 050 33820.22 313.48 17124.88 37909.76 2020-02-19 17:08:41.000 050 33820.20 313.48 17124.84 88888.00 2020-02-19 17:08:42.000 050 33820.17 313.51 17124.79 88888.00 2020-02-19 17:08:43.000 050 33820.17 313.54 17124.81 88888.00 2020-02-19 17:08:44.000 050 33820.18 313.57 17124.80 88888.00 2020-02-19 17:08:45.000 050 33820.17 313.54 17124.80 37909.76 2020-02-19 17:08:46.000 050 33820.21 313.50 17124.74 88888.00 2020-02-19 17:08:47.000 050 33820.26 313.52 17124.73 88888.00 2020-02-19 17:08:48.000 050 33820.31 313.53 17124.73 88888.00 2020-02-19 17:08:49.000 050 33820.31 313.52 17124.78 88888.00 2020-02-19 17:08:50.000 050 33820.29 313.52 17124.79 37909.83 2020-02-19 17:08:51.000 050 33820.32 313.52 17124.79 88888.00 2020-02-19 17:08:52.000 050 33820.36 313.53 17124.75 88888.00 2020-02-19 17:08:53.000 050 33820.39 313.48 17124.76 88888.00 2020-02-19 17:08:54.000 050 33820.39 313.49 17124.78 88888.00 2020-02-19 17:08:55.000 050 33820.44 313.52 17124.82 37909.97 2020-02-19 17:08:56.000 050 33820.45 313.51 17124.89 88888.00 2020-02-19 17:08:57.000 050 33820.46 313.50 17124.84 88888.00 2020-02-19 17:08:58.000 050 33820.49 313.55 17124.76 88888.00 2020-02-19 17:08:59.000 050 33820.51 313.57 17124.78 88888.00 2020-02-19 17:09:00.000 050 33820.53 313.54 17124.77 37910.08 2020-02-19 17:09:01.000 050 33820.53 313.53 17124.77 88888.00 2020-02-19 17:09:02.000 050 33820.51 313.56 17124.75 88888.00 2020-02-19 17:09:03.000 050 33820.52 313.56 17124.78 88888.00 2020-02-19 17:09:04.000 050 33820.53 313.51 17124.80 88888.00 2020-02-19 17:09:05.000 050 33820.55 313.46 17124.80 37910.15 2020-02-19 17:09:06.000 050 33820.57 313.51 17124.79 88888.00 2020-02-19 17:09:07.000 050 33820.58 313.53 17124.75 88888.00 2020-02-19 17:09:08.000 050 33820.57 313.52 17124.75 88888.00 2020-02-19 17:09:09.000 050 33820.57 313.52 17124.75 88888.00 2020-02-19 17:09:10.000 050 33820.59 313.46 17124.74 37910.19 2020-02-19 17:09:11.000 050 33820.63 313.49 17124.75 88888.00 2020-02-19 17:09:12.000 050 33820.66 313.52 17124.73 88888.00 2020-02-19 17:09:13.000 050 33820.67 313.55 17124.72 88888.00 2020-02-19 17:09:14.000 050 33820.65 313.52 17124.73 88888.00 2020-02-19 17:09:15.000 050 33820.68 313.52 17124.70 37910.15 2020-02-19 17:09:16.000 050 33820.66 313.52 17124.72 88888.00 2020-02-19 17:09:17.000 050 33820.68 313.53 17124.75 88888.00 2020-02-19 17:09:18.000 050 33820.69 313.52 17124.75 88888.00 2020-02-19 17:09:19.000 050 33820.71 313.48 17124.72 88888.00 2020-02-19 17:09:20.000 050 33820.75 313.49 17124.73 37910.33 2020-02-19 17:09:21.000 050 33820.79 313.48 17124.74 88888.00 2020-02-19 17:09:22.000 050 33820.77 313.50 17124.68 88888.00 2020-02-19 17:09:23.000 050 33820.80 313.59 17124.71 88888.00 2020-02-19 17:09:24.000 050 33820.83 313.52 17124.71 88888.00 2020-02-19 17:09:25.000 050 33820.82 313.49 17124.69 37910.25 2020-02-19 17:09:26.000 050 33820.85 313.54 17124.66 88888.00 2020-02-19 17:09:27.000 050 33820.84 313.56 17124.66 88888.00 2020-02-19 17:09:28.000 050 33820.83 313.56 17124.69 88888.00 2020-02-19 17:09:29.000 050 33820.82 313.57 17124.74 88888.00 2020-02-19 17:09:30.000 050 33820.82 313.56 17124.75 37910.33 2020-02-19 17:09:31.000 050 33820.81 313.55 17124.74 88888.00 2020-02-19 17:09:32.000 050 33820.78 313.54 17124.72 88888.00 2020-02-19 17:09:33.000 050 33820.78 313.55 17124.72 88888.00 2020-02-19 17:09:34.000 050 33820.82 313.55 17124.73 88888.00 2020-02-19 17:09:35.000 050 33820.83 313.52 17124.70 37910.33 2020-02-19 17:09:36.000 050 33820.84 313.56 17124.69 88888.00 2020-02-19 17:09:37.000 050 33820.88 313.58 17124.67 88888.00 2020-02-19 17:09:38.000 050 33820.91 313.60 17124.68 88888.00 2020-02-19 17:09:39.000 050 33820.95 313.65 17124.65 88888.00 2020-02-19 17:09:40.000 050 33820.95 313.60 17124.71 37910.44 2020-02-19 17:09:41.000 050 33820.91 313.55 17124.72 88888.00 2020-02-19 17:09:42.000 050 33820.92 313.54 17124.74 88888.00 2020-02-19 17:09:43.000 050 33820.96 313.55 17124.75 88888.00 2020-02-19 17:09:44.000 050 33820.97 313.55 17124.74 88888.00 2020-02-19 17:09:45.000 050 33820.95 313.53 17124.74 37910.44 2020-02-19 17:09:46.000 050 33820.99 313.54 17124.73 88888.00 2020-02-19 17:09:47.000 050 33820.99 313.52 17124.69 88888.00 2020-02-19 17:09:48.000 050 33821.03 313.56 17124.69 88888.00 2020-02-19 17:09:49.000 050 33821.03 313.60 17124.73 88888.00 2020-02-19 17:09:50.000 050 33821.00 313.61 17124.70 37910.53 2020-02-19 17:09:51.000 050 33821.02 313.62 17124.67 88888.00 2020-02-19 17:09:52.000 050 33821.02 313.61 17124.65 88888.00 2020-02-19 17:09:53.000 050 33821.02 313.56 17124.71 88888.00 2020-02-19 17:09:54.000 050 33821.06 313.59 17124.68 88888.00 2020-02-19 17:09:55.000 050 33821.06 313.60 17124.69 37910.57 2020-02-19 17:09:56.000 050 33821.04 313.60 17124.68 88888.00 2020-02-19 17:09:57.000 050 33821.04 313.58 17124.70 88888.00 2020-02-19 17:09:58.000 050 33821.03 313.57 17124.72 88888.00 2020-02-19 17:09:59.000 050 33821.04 313.60 17124.69 88888.00 2020-02-19 17:10:00.000 050 33821.04 313.63 17124.68 37910.50 2020-02-19 17:10:01.000 050 33821.07 313.62 17124.72 88888.00 2020-02-19 17:10:02.000 050 33821.06 313.64 17124.75 88888.00 2020-02-19 17:10:03.000 050 33821.03 313.60 17124.74 88888.00 2020-02-19 17:10:04.000 050 33821.00 313.55 17124.77 88888.00 2020-02-19 17:10:05.000 050 33821.07 313.63 17124.75 37910.49 2020-02-19 17:10:06.000 050 33821.12 313.65 17124.73 88888.00 2020-02-19 17:10:07.000 050 33821.13 313.62 17124.72 88888.00 2020-02-19 17:10:08.000 050 33821.16 313.62 17124.74 88888.00 2020-02-19 17:10:09.000 050 33821.18 313.62 17124.73 88888.00 2020-02-19 17:10:10.000 050 33821.19 313.61 17124.71 37910.58 2020-02-19 17:10:11.000 050 33821.18 313.61 17124.70 88888.00 2020-02-19 17:10:12.000 050 33821.20 313.64 17124.70 88888.00 2020-02-19 17:10:13.000 050 33821.20 313.59 17124.70 88888.00 2020-02-19 17:10:14.000 050 33821.20 313.60 17124.71 88888.00 2020-02-19 17:10:15.000 050 33821.19 313.65 17124.71 37910.65 2020-02-19 17:10:16.000 050 33821.18 313.66 17124.69 88888.00 2020-02-19 17:10:17.000 050 33821.23 313.60 17124.69 88888.00 2020-02-19 17:10:18.000 050 33821.27 313.60 17124.65 88888.00 2020-02-19 17:10:19.000 050 33821.30 313.60 17124.68 88888.00 2020-02-19 17:10:20.000 050 33821.33 313.61 17124.68 37910.74 2020-02-19 17:10:21.000 050 33821.30 313.58 17124.66 88888.00 2020-02-19 17:10:22.000 050 33821.29 313.54 17124.63 88888.00 2020-02-19 17:10:23.000 050 33821.35 313.53 17124.65 88888.00 2020-02-19 17:10:24.000 050 33821.38 313.53 17124.65 88888.00 2020-02-19 17:10:25.000 050 33821.37 313.51 17124.69 37910.85 2020-02-19 17:10:26.000 050 33821.35 313.52 17124.66 88888.00 2020-02-19 17:10:27.000 050 33821.39 313.55 17124.66 88888.00 2020-02-19 17:10:28.000 050 33821.38 313.56 17124.69 88888.00 2020-02-19 17:10:29.000 050 33821.40 313.52 17124.71 88888.00 2020-02-19 17:10:30.000 050 33821.41 313.50 17124.68 37910.90 2020-02-19 17:10:31.000 050 33821.45 313.52 17124.64 88888.00 2020-02-19 17:10:32.000 050 33821.46 313.52 17124.66 88888.00 2020-02-19 17:10:33.000 050 33821.43 313.48 17124.67 88888.00 2020-02-19 17:10:34.000 050 33821.44 313.46 17124.68 88888.00 2020-02-19 17:10:35.000 050 33821.43 313.50 17124.68 37910.83 2020-02-19 17:10:36.000 050 33821.44 313.51 17124.64 88888.00 2020-02-19 17:10:37.000 050 33821.44 313.52 17124.67 88888.00 2020-02-19 17:10:38.000 050 33821.47 313.53 17124.69 88888.00 2020-02-19 17:10:39.000 050 33821.45 313.57 17124.67 88888.00 2020-02-19 17:10:40.000 050 33821.45 313.60 17124.69 37910.81 2020-02-19 17:10:41.000 050 33821.46 313.59 17124.71 88888.00 2020-02-19 17:10:42.000 050 33821.43 313.57 17124.66 88888.00 2020-02-19 17:10:43.000 050 33821.43 313.59 17124.70 88888.00 2020-02-19 17:10:44.000 050 33821.38 313.63 17124.71 88888.00 2020-02-19 17:10:45.000 050 33821.37 313.61 17124.70 37910.79 2020-02-19 17:10:46.000 050 33821.40 313.59 17124.70 88888.00 2020-02-19 17:10:47.000 050 33821.41 313.60 17124.66 88888.00 2020-02-19 17:10:48.000 050 33821.41 313.66 17124.65 88888.00 2020-02-19 17:10:49.000 050 33821.42 313.68 17124.69 88888.00 2020-02-19 17:10:50.000 050 33821.43 313.67 17124.69 37910.92 2020-02-19 17:10:51.000 050 33821.45 313.69 17124.66 88888.00 2020-02-19 17:10:52.000 050 33821.47 313.72 17124.65 88888.00 2020-02-19 17:10:53.000 050 33821.44 313.70 17124.68 88888.00 2020-02-19 17:10:54.000 050 33821.44 313.70 17124.67 88888.00 2020-02-19 17:10:55.000 050 33821.47 313.72 17124.66 37910.88 2020-02-19 17:10:56.000 050 33821.52 313.71 17124.64 88888.00 2020-02-19 17:10:57.000 050 33821.53 313.65 17124.63 88888.00 2020-02-19 17:10:58.000 050 33821.55 313.59 17124.62 88888.00 2020-02-19 17:10:59.000 050 33821.59 313.62 17124.66 88888.00 2020-02-19 17:11:00.000 050 33821.65 313.65 17124.68 37911.01 2020-02-19 17:11:01.000 050 33821.65 313.63 17124.67 88888.00 2020-02-19 17:11:02.000 050 33821.67 313.61 17124.69 88888.00 2020-02-19 17:11:03.000 050 33821.73 313.63 17124.68 88888.00 2020-02-19 17:11:04.000 050 33821.68 313.63 17124.68 88888.00 2020-02-19 17:11:05.000 050 33821.71 313.63 17124.69 37911.04 2020-02-19 17:11:06.000 050 33821.72 313.63 17124.65 88888.00 2020-02-19 17:11:07.000 050 33821.72 313.68 17124.65 88888.00 2020-02-19 17:11:08.000 050 33821.68 313.66 17124.70 88888.00 2020-02-19 17:11:09.000 050 33821.70 313.66 17124.68 88888.00 2020-02-19 17:11:10.000 050 33821.70 313.60 17124.67 37911.15 2020-02-19 17:11:11.000 050 33821.71 313.59 17124.67 88888.00 2020-02-19 17:11:12.000 050 33821.71 313.62 17124.67 88888.00 2020-02-19 17:11:13.000 050 33821.69 313.62 17124.68 88888.00 2020-02-19 17:11:14.000 050 33821.73 313.61 17124.70 88888.00 2020-02-19 17:11:15.000 050 33821.73 313.63 17124.67 37911.15 2020-02-19 17:11:16.000 050 33821.73 313.59 17124.67 88888.00 2020-02-19 17:11:17.000 050 33821.73 313.60 17124.67 88888.00 2020-02-19 17:11:18.000 050 33821.73 313.65 17124.70 88888.00 2020-02-19 17:11:19.000 050 33821.77 313.69 17124.68 88888.00 2020-02-19 17:11:20.000 050 33821.76 313.69 17124.67 37911.15 2020-02-19 17:11:21.000 050 33821.76 313.68 17124.68 88888.00 2020-02-19 17:11:22.000 050 33821.81 313.71 17124.68 88888.00 2020-02-19 17:11:23.000 050 33821.86 313.72 17124.72 88888.00 2020-02-19 17:11:24.000 050 33821.87 313.74 17124.69 88888.00 2020-02-19 17:11:25.000 050 33821.89 313.75 17124.67 37911.11 2020-02-19 17:11:26.000 050 33821.88 313.75 17124.68 88888.00 2020-02-19 17:11:27.000 050 33821.86 313.72 17124.67 88888.00 2020-02-19 17:11:28.000 050 33821.88 313.75 17124.61 88888.00 2020-02-19 17:11:29.000 050 33821.89 313.76 17124.63 88888.00 2020-02-19 17:11:30.000 050 33821.88 313.72 17124.65 37911.22 2020-02-19 17:11:31.000 050 33821.92 313.71 17124.64 88888.00 2020-02-19 17:11:32.000 050 33821.96 313.70 17124.61 88888.00 2020-02-19 17:11:33.000 050 33822.00 313.69 17124.60 88888.00 2020-02-19 17:11:34.000 050 33821.98 313.71 17124.59 88888.00 2020-02-19 17:11:35.000 050 33821.98 313.72 17124.59 37911.36 2020-02-19 17:11:36.000 050 33821.99 313.72 17124.58 88888.00 2020-02-19 17:11:37.000 050 33822.01 313.72 17124.57 88888.00 2020-02-19 17:11:38.000 050 33822.02 313.72 17124.64 88888.00 2020-02-19 17:11:39.000 050 33822.04 313.70 17124.63 88888.00 2020-02-19 17:11:40.000 050 33822.07 313.70 17124.60 37911.44 2020-02-19 17:11:41.000 050 33822.10 313.67 17124.57 88888.00 2020-02-19 17:11:42.000 050 33822.10 313.65 17124.56 88888.00 2020-02-19 17:11:43.000 050 33822.13 313.60 17124.56 88888.00 2020-02-19 17:11:44.000 050 33822.14 313.63 17124.57 88888.00 2020-02-19 17:11:45.000 050 33822.21 313.61 17124.59 37911.39 2020-02-19 17:11:46.000 050 33822.22 313.58 17124.56 88888.00 2020-02-19 17:11:47.000 050 33822.23 313.61 17124.58 88888.00 2020-02-19 17:11:48.000 050 33822.28 313.62 17124.60 88888.00 2020-02-19 17:11:49.000 050 33822.28 313.60 17124.60 88888.00 2020-02-19 17:11:50.000 050 33822.27 313.61 17124.62 37911.54 2020-02-19 17:11:51.000 050 33822.25 313.58 17124.61 88888.00 2020-02-19 17:11:52.000 050 33822.24 313.58 17124.61 88888.00 2020-02-19 17:11:53.000 050 33822.27 313.56 17124.58 88888.00 2020-02-19 17:11:54.000 050 33822.29 313.59 17124.57 88888.00 2020-02-19 17:11:55.000 050 33822.31 313.62 17124.59 37911.64 2020-02-19 17:11:56.000 050 33822.29 313.63 17124.57 88888.00 2020-02-19 17:11:57.000 050 33822.29 313.62 17124.58 88888.00 2020-02-19 17:11:58.000 050 33822.31 313.59 17124.59 88888.00 2020-02-19 17:11:59.000 050 33822.33 313.58 17124.56 88888.00 2020-02-19 17:12:00.000 050 33822.31 313.61 17124.53 37911.69 2020-02-19 17:12:01.000 050 33822.31 313.58 17124.58 88888.00 2020-02-19 17:12:02.000 050 33822.33 313.58 17124.60 88888.00 2020-02-19 17:12:03.000 050 33822.36 313.59 17124.61 88888.00 2020-02-19 17:12:04.000 050 33822.40 313.63 17124.60 88888.00 2020-02-19 17:12:05.000 050 33822.40 313.65 17124.63 37911.61 2020-02-19 17:12:06.000 050 33822.38 313.62 17124.60 88888.00 2020-02-19 17:12:07.000 050 33822.36 313.64 17124.61 88888.00 2020-02-19 17:12:08.000 050 33822.38 313.64 17124.61 88888.00 2020-02-19 17:12:09.000 050 33822.39 313.65 17124.61 88888.00 2020-02-19 17:12:10.000 050 33822.43 313.64 17124.61 37911.65 2020-02-19 17:12:11.000 050 33822.47 313.67 17124.60 88888.00 2020-02-19 17:12:12.000 050 33822.48 313.65 17124.59 88888.00 2020-02-19 17:12:13.000 050 33822.48 313.59 17124.60 88888.00 2020-02-19 17:12:14.000 050 33822.53 313.59 17124.61 88888.00 2020-02-19 17:12:15.000 050 33822.58 313.60 17124.61 37911.74 2020-02-19 17:12:16.000 050 33822.56 313.60 17124.58 88888.00 2020-02-19 17:12:17.000 050 33822.60 313.60 17124.60 88888.00 2020-02-19 17:12:18.000 050 33822.63 313.60 17124.63 88888.00 2020-02-19 17:12:19.000 050 33822.66 313.57 17124.64 88888.00 2020-02-19 17:12:20.000 050 33822.69 313.58 17124.65 37911.78 2020-02-19 17:12:21.000 050 33822.71 313.60 17124.63 88888.00 2020-02-19 17:12:22.000 050 33822.71 313.59 17124.62 88888.00 2020-02-19 17:12:23.000 050 33822.72 313.58 17124.59 88888.00 2020-02-19 17:12:24.000 050 33822.73 313.60 17124.59 88888.00 2020-02-19 17:12:25.000 050 33822.70 313.62 17124.62 37911.93 2020-02-19 17:12:26.000 050 33822.71 313.62 17124.62 88888.00 2020-02-19 17:12:27.000 050 33822.76 313.63 17124.62 88888.00 2020-02-19 17:12:28.000 050 33822.76 313.61 17124.63 88888.00 2020-02-19 17:12:29.000 050 33822.77 313.61 17124.66 88888.00 2020-02-19 17:12:30.000 050 33822.77 313.59 17124.64 37912.08 2020-02-19 17:12:31.000 050 33822.81 313.59 17124.59 88888.00 2020-02-19 17:12:32.000 050 33822.87 313.66 17124.60 88888.00 2020-02-19 17:12:33.000 050 33822.92 313.67 17124.60 88888.00 2020-02-19 17:12:34.000 050 33822.95 313.61 17124.58 88888.00 2020-02-19 17:12:35.000 050 33822.94 313.63 17124.58 37912.17 2020-02-19 17:12:36.000 050 33822.98 313.68 17124.54 88888.00 2020-02-19 17:12:37.000 050 33823.01 313.69 17124.56 88888.00 2020-02-19 17:12:38.000 050 33823.01 313.68 17124.56 88888.00 2020-02-19 17:12:39.000 050 33823.02 313.74 17124.56 88888.00 2020-02-19 17:12:40.000 050 33823.03 313.70 17124.59 37912.25 2020-02-19 17:12:41.000 050 33823.07 313.71 17124.59 88888.00 2020-02-19 17:12:42.000 050 33823.07 313.68 17124.62 88888.00 2020-02-19 17:12:43.000 050 33823.09 313.65 17124.60 88888.00 2020-02-19 17:12:44.000 050 33823.14 313.65 17124.56 88888.00 2020-02-19 17:12:45.000 050 33823.12 313.67 17124.52 37912.26 2020-02-19 17:12:46.000 050 33823.09 313.64 17124.53 88888.00 2020-02-19 17:12:47.000 050 33823.14 313.65 17124.53 88888.00 2020-02-19 17:12:48.000 050 33823.17 313.65 17124.53 88888.00 2020-02-19 17:12:49.000 050 33823.20 313.70 17124.53 88888.00 2020-02-19 17:12:50.000 050 33823.22 313.73 17124.49 37912.50 2020-02-19 17:12:51.000 050 33823.23 313.68 17124.53 88888.00 2020-02-19 17:12:52.000 050 33823.27 313.69 17124.52 88888.00 2020-02-19 17:12:53.000 050 33823.32 313.66 17124.53 88888.00 2020-02-19 17:12:54.000 050 33823.36 313.64 17124.52 88888.00 2020-02-19 17:12:55.000 050 33823.35 313.64 17124.51 37912.42 2020-02-19 17:12:56.000 050 33823.38 313.64 17124.52 88888.00 2020-02-19 17:12:57.000 050 33823.38 313.58 17124.51 88888.00 2020-02-19 17:12:58.000 050 33823.36 313.59 17124.55 88888.00 2020-02-19 17:12:59.000 050 33823.34 313.64 17124.53 88888.00 2020-02-19 17:13:00.000 050 33823.35 313.60 17124.52 37912.62 2020-02-19 17:13:01.000 050 33823.38 313.64 17124.53 88888.00 2020-02-19 17:13:02.000 050 33823.38 313.61 17124.52 88888.00 2020-02-19 17:13:03.000 050 33823.38 313.60 17124.52 88888.00 2020-02-19 17:13:04.000 050 33823.34 313.61 17124.50 88888.00 2020-02-19 17:13:05.000 050 33823.35 313.60 17124.47 37912.61 2020-02-19 17:13:06.000 050 33823.34 313.63 17124.48 88888.00 2020-02-19 17:13:07.000 050 33823.35 313.64 17124.49 88888.00 2020-02-19 17:13:08.000 050 33823.39 313.61 17124.49 88888.00 2020-02-19 17:13:09.000 050 33823.40 313.66 17124.48 88888.00 2020-02-19 17:13:10.000 050 33823.39 313.62 17124.48 37912.58 2020-02-19 17:13:11.000 050 33823.38 313.62 17124.47 88888.00 2020-02-19 17:13:12.000 050 33823.42 313.61 17124.51 88888.00 2020-02-19 17:13:13.000 050 33823.43 313.62 17124.53 88888.00 2020-02-19 17:13:14.000 050 33823.44 313.64 17124.55 88888.00 2020-02-19 17:13:15.000 050 33823.49 313.65 17124.54 37912.64 2020-02-19 17:13:16.000 050 33823.48 313.59 17124.52 88888.00 2020-02-19 17:13:17.000 050 33823.47 313.56 17124.52 88888.00 2020-02-19 17:13:18.000 050 33823.47 313.58 17124.50 88888.00 2020-02-19 17:13:19.000 050 33823.47 313.56 17124.51 88888.00 2020-02-19 17:13:20.000 050 33823.49 313.58 17124.50 37912.69 2020-02-19 17:13:21.000 050 33823.54 313.60 17124.48 88888.00 2020-02-19 17:13:22.000 050 33823.56 313.60 17124.48 88888.00 2020-02-19 17:13:23.000 050 33823.58 313.62 17124.51 88888.00 2020-02-19 17:13:24.000 050 33823.58 313.61 17124.52 88888.00 2020-02-19 17:13:25.000 050 33823.53 313.57 17124.50 37912.75 2020-02-19 17:13:26.000 050 33823.52 313.56 17124.51 88888.00 2020-02-19 17:13:27.000 050 33823.53 313.56 17124.47 88888.00 2020-02-19 17:13:28.000 050 33823.54 313.54 17124.52 88888.00 2020-02-19 17:13:29.000 050 33823.52 313.51 17124.52 88888.00 2020-02-19 17:13:30.000 050 33823.50 313.52 17124.53 37912.76 2020-02-19 17:13:31.000 050 33823.49 313.53 17124.54 88888.00 2020-02-19 17:13:32.000 050 33823.48 313.50 17124.53 88888.00 2020-02-19 17:13:33.000 050 33823.51 313.53 17124.51 88888.00 2020-02-19 17:13:34.000 050 33823.49 313.47 17124.52 88888.00 2020-02-19 17:13:35.000 050 33823.48 313.45 17124.52 37912.65 2020-02-19 17:13:36.000 050 33823.45 313.48 17124.50 88888.00 2020-02-19 17:13:37.000 050 33823.47 313.51 17124.51 88888.00 2020-02-19 17:13:38.000 050 33823.48 313.54 17124.51 88888.00 2020-02-19 17:13:39.000 050 33823.46 313.53 17124.52 88888.00 2020-02-19 17:13:40.000 050 33823.46 313.51 17124.52 37912.60 2020-02-19 17:13:41.000 050 33823.45 313.54 17124.53 88888.00 2020-02-19 17:13:42.000 050 33823.44 313.54 17124.50 88888.00 2020-02-19 17:13:43.000 050 33823.45 313.55 17124.54 88888.00 2020-02-19 17:13:44.000 050 33823.45 313.57 17124.55 88888.00 2020-02-19 17:13:45.000 050 33823.46 313.57 17124.50 37912.74 2020-02-19 17:13:46.000 050 33823.48 313.55 17124.47 88888.00 2020-02-19 17:13:47.000 050 33823.48 313.58 17124.46 88888.00 2020-02-19 17:13:48.000 050 33823.47 313.58 17124.50 88888.00 2020-02-19 17:13:49.000 050 33823.46 313.60 17124.50 88888.00 2020-02-19 17:13:50.000 050 33823.48 313.68 17124.47 37912.60 2020-02-19 17:13:51.000 050 33823.50 313.69 17124.47 88888.00 2020-02-19 17:13:52.000 050 33823.50 313.64 17124.51 88888.00 2020-02-19 17:13:53.000 050 33823.50 313.64 17124.52 88888.00 2020-02-19 17:13:54.000 050 33823.50 313.64 17124.52 88888.00 2020-02-19 17:13:55.000 050 33823.51 313.59 17124.51 37912.74 2020-02-19 17:13:56.000 050 33823.51 313.63 17124.51 88888.00 2020-02-19 17:13:57.000 050 33823.54 313.67 17124.52 88888.00 2020-02-19 17:13:58.000 050 33823.54 313.70 17124.52 88888.00 2020-02-19 17:13:59.000 050 33823.50 313.71 17124.50 88888.00 2020-02-19 17:14:00.000 050 33823.52 313.65 17124.50 37912.72 2020-02-19 17:14:01.000 050 33823.55 313.65 17124.53 88888.00 2020-02-19 17:14:02.000 050 33823.56 313.63 17124.53 88888.00 2020-02-19 17:14:03.000 050 33823.56 313.62 17124.51 88888.00 2020-02-19 17:14:04.000 050 33823.57 313.63 17124.47 88888.00 2020-02-19 17:14:05.000 050 33823.60 313.65 17124.48 37912.85 2020-02-19 17:14:06.000 050 33823.60 313.64 17124.48 88888.00 2020-02-19 17:14:07.000 050 33823.60 313.64 17124.52 88888.00 2020-02-19 17:14:08.000 050 33823.57 313.63 17124.54 88888.00 2020-02-19 17:14:09.000 050 33823.58 313.67 17124.53 88888.00 2020-02-19 17:14:10.000 050 33823.58 313.65 17124.49 37912.81 2020-02-19 17:14:11.000 050 33823.57 313.69 17124.47 88888.00 2020-02-19 17:14:12.000 050 33823.55 313.72 17124.44 88888.00 2020-02-19 17:14:13.000 050 33823.55 313.74 17124.44 88888.00 2020-02-19 17:14:14.000 050 33823.53 313.73 17124.50 88888.00 2020-02-19 17:14:15.000 050 33823.47 313.73 17124.52 37912.78 2020-02-19 17:14:16.000 050 33823.45 313.76 17124.51 88888.00 2020-02-19 17:14:17.000 050 33823.50 313.80 17124.51 88888.00 2020-02-19 17:14:18.000 050 33823.53 313.78 17124.52 88888.00 2020-02-19 17:14:19.000 050 33823.54 313.82 17124.51 88888.00 2020-02-19 17:14:20.000 050 33823.51 313.81 17124.51 37912.69 2020-02-19 17:14:21.000 050 33823.52 313.81 17124.54 88888.00 2020-02-19 17:14:22.000 050 33823.52 313.84 17124.54 88888.00 2020-02-19 17:14:23.000 050 33823.51 313.79 17124.52 88888.00 2020-02-19 17:14:24.000 050 33823.54 313.77 17124.48 88888.00 2020-02-19 17:14:25.000 050 33823.60 313.83 17124.47 37912.78 2020-02-19 17:14:26.000 050 33823.61 313.82 17124.49 88888.00 2020-02-19 17:14:27.000 050 33823.65 313.83 17124.46 88888.00 2020-02-19 17:14:28.000 050 33823.66 313.80 17124.49 88888.00 2020-02-19 17:14:29.000 050 33823.68 313.79 17124.47 88888.00 2020-02-19 17:14:30.000 050 33823.73 313.79 17124.48 37912.75 2020-02-19 17:14:31.000 050 33823.79 313.75 17124.50 88888.00 2020-02-19 17:14:32.000 050 33823.83 313.80 17124.52 88888.00 2020-02-19 17:14:33.000 050 33823.84 313.80 17124.57 88888.00 2020-02-19 17:14:34.000 050 33823.90 313.78 17124.55 88888.00 2020-02-19 17:14:35.000 050 33823.91 313.81 17124.52 37912.94 2020-02-19 17:14:36.000 050 33823.92 313.79 17124.53 88888.00 2020-02-19 17:14:37.000 050 33823.92 313.77 17124.52 88888.00 2020-02-19 17:14:38.000 050 33823.89 313.78 17124.50 88888.00 2020-02-19 17:14:39.000 050 33823.89 313.83 17124.52 88888.00 2020-02-19 17:14:40.000 050 33823.95 313.87 17124.50 37913.04 2020-02-19 17:14:41.000 050 33823.96 313.93 17124.53 88888.00 2020-02-19 17:14:42.000 050 33823.93 313.90 17124.50 88888.00 2020-02-19 17:14:43.000 050 33823.94 313.92 17124.49 88888.00 2020-02-19 17:14:44.000 050 33823.92 313.89 17124.50 88888.00 2020-02-19 17:14:45.000 050 33823.91 313.90 17124.51 37913.01 2020-02-19 17:14:46.000 050 33823.92 313.93 17124.53 88888.00 2020-02-19 17:14:47.000 050 33823.91 314.00 17124.53 88888.00 2020-02-19 17:14:48.000 050 33823.91 314.00 17124.52 88888.00 2020-02-19 17:14:49.000 050 33823.96 314.03 17124.53 88888.00 2020-02-19 17:14:50.000 050 33823.94 314.04 17124.53 37913.01 2020-02-19 17:14:51.000 050 33823.92 314.03 17124.54 88888.00 2020-02-19 17:14:52.000 050 33823.91 314.00 17124.54 88888.00 2020-02-19 17:14:53.000 050 33823.89 314.00 17124.51 88888.00 2020-02-19 17:14:54.000 050 33823.91 314.04 17124.52 88888.00 2020-02-19 17:14:55.000 050 33823.91 314.05 17124.50 37913.12 2020-02-19 17:14:56.000 050 33823.93 314.04 17124.51 88888.00 2020-02-19 17:14:57.000 050 33824.00 314.06 17124.48 88888.00 2020-02-19 17:14:58.000 050 33823.99 314.00 17124.48 88888.00 2020-02-19 17:14:59.000 050 33824.00 314.01 17124.49 88888.00 2020-02-19 17:15:00.000 050 33824.01 313.98 17124.49 37913.08 2020-02-19 17:15:01.000 050 33824.02 313.95 17124.55 88888.00 2020-02-19 17:15:02.000 050 33824.05 313.96 17124.55 88888.00 2020-02-19 17:15:03.000 050 33824.05 314.00 17124.54 88888.00 2020-02-19 17:15:04.000 050 33824.04 314.02 17124.53 88888.00 2020-02-19 17:15:05.000 050 33824.08 314.02 17124.53 37913.11 2020-02-19 17:15:06.000 050 33824.08 314.04 17124.54 88888.00 2020-02-19 17:15:07.000 050 33824.09 314.02 17124.54 88888.00 2020-02-19 17:15:08.000 050 33824.09 314.05 17124.51 88888.00 2020-02-19 17:15:09.000 050 33824.12 314.04 17124.44 88888.00 2020-02-19 17:15:10.000 050 33824.11 314.04 17124.44 37913.17 2020-02-19 17:15:11.000 050 33824.07 314.03 17124.45 88888.00 2020-02-19 17:15:12.000 050 33824.10 313.99 17124.43 88888.00 2020-02-19 17:15:13.000 050 33824.15 314.03 17124.44 88888.00 2020-02-19 17:15:14.000 050 33824.13 314.02 17124.47 88888.00 2020-02-19 17:15:15.000 050 33824.14 314.02 17124.48 37913.26 2020-02-19 17:15:16.000 050 33824.09 314.01 17124.45 88888.00 2020-02-19 17:15:17.000 050 33824.09 314.03 17124.45 88888.00 2020-02-19 17:15:18.000 050 33824.08 314.04 17124.49 88888.00 2020-02-19 17:15:19.000 050 33824.14 314.02 17124.51 88888.00 2020-02-19 17:15:20.000 050 33824.14 314.01 17124.49 37913.18 2020-02-19 17:15:21.000 050 33824.15 314.04 17124.48 88888.00 2020-02-19 17:15:22.000 050 33824.17 314.05 17124.47 88888.00 2020-02-19 17:15:23.000 050 33824.20 314.02 17124.44 88888.00 2020-02-19 17:15:24.000 050 33824.23 313.96 17124.48 88888.00 2020-02-19 17:15:25.000 050 33824.22 313.95 17124.45 37913.29 2020-02-19 17:15:26.000 050 33824.22 313.99 17124.46 88888.00 2020-02-19 17:15:27.000 050 33824.23 314.01 17124.48 88888.00 2020-02-19 17:15:28.000 050 33824.26 313.99 17124.47 88888.00 2020-02-19 17:15:29.000 050 33824.26 313.96 17124.48 88888.00 2020-02-19 17:15:30.000 050 33824.28 313.97 17124.51 37913.36 2020-02-19 17:15:31.000 050 33824.27 313.94 17124.52 88888.00 2020-02-19 17:15:32.000 050 33824.27 313.91 17124.50 88888.00 2020-02-19 17:15:33.000 050 33824.25 313.91 17124.49 88888.00 2020-02-19 17:15:34.000 050 33824.25 313.92 17124.41 88888.00 2020-02-19 17:15:35.000 050 33824.23 313.96 17124.40 37913.44 2020-02-19 17:15:36.000 050 33824.19 314.00 17124.43 88888.00 2020-02-19 17:15:37.000 050 33824.22 314.06 17124.44 88888.00 2020-02-19 17:15:38.000 050 33824.21 314.04 17124.45 88888.00 2020-02-19 17:15:39.000 050 33824.20 314.01 17124.48 88888.00 2020-02-19 17:15:40.000 050 33824.17 314.04 17124.48 37913.42 2020-02-19 17:15:41.000 050 33824.20 314.05 17124.53 88888.00 2020-02-19 17:15:42.000 050 33824.19 314.09 17124.51 88888.00 2020-02-19 17:15:43.000 050 33824.18 314.12 17124.50 88888.00 2020-02-19 17:15:44.000 050 33824.24 314.09 17124.48 88888.00 2020-02-19 17:15:45.000 050 33824.24 314.09 17124.48 37913.36 2020-02-19 17:15:46.000 050 33824.26 314.12 17124.46 88888.00 2020-02-19 17:15:47.000 050 33824.26 314.06 17124.46 88888.00 2020-02-19 17:15:48.000 050 33824.28 314.07 17124.42 88888.00 2020-02-19 17:15:49.000 050 33824.33 314.06 17124.44 88888.00 2020-02-19 17:15:50.000 050 33824.40 314.02 17124.44 37913.28 2020-02-19 17:15:51.000 050 33824.40 314.04 17124.41 88888.00 2020-02-19 17:15:52.000 050 33824.42 314.04 17124.41 88888.00 2020-02-19 17:15:53.000 050 33824.49 314.03 17124.42 88888.00 2020-02-19 17:15:54.000 050 33824.52 314.05 17124.42 88888.00 2020-02-19 17:15:55.000 050 33824.55 314.03 17124.40 37913.46 2020-02-19 17:15:56.000 050 33824.53 314.03 17124.38 88888.00 2020-02-19 17:15:57.000 050 33824.56 314.08 17124.40 88888.00 2020-02-19 17:15:58.000 050 33824.60 314.09 17124.40 88888.00 2020-02-19 17:15:59.000 050 33824.62 314.11 17124.41 88888.00 2020-02-19 17:16:00.000 050 33824.61 314.14 17124.41 37913.60 2020-02-19 17:16:01.000 050 33824.60 314.17 17124.39 88888.00 2020-02-19 17:16:02.000 050 33824.60 314.19 17124.40 88888.00 2020-02-19 17:16:03.000 050 33824.56 314.21 17124.37 88888.00 2020-02-19 17:16:04.000 050 33824.55 314.20 17124.38 88888.00 2020-02-19 17:16:05.000 050 33824.61 314.24 17124.41 37913.69 2020-02-19 17:16:06.000 050 33824.60 314.30 17124.41 88888.00 2020-02-19 17:16:07.000 050 33824.58 314.33 17124.41 88888.00 2020-02-19 17:16:08.000 050 33824.54 314.32 17124.40 88888.00 2020-02-19 17:16:09.000 050 33824.55 314.29 17124.36 88888.00 2020-02-19 17:16:10.000 050 33824.57 314.28 17124.41 37913.60 2020-02-19 17:16:11.000 050 33824.54 314.26 17124.43 88888.00 2020-02-19 17:16:12.000 050 33824.56 314.27 17124.43 88888.00 2020-02-19 17:16:13.000 050 33824.56 314.29 17124.39 88888.00 2020-02-19 17:16:14.000 050 33824.59 314.28 17124.35 88888.00 2020-02-19 17:16:15.000 050 33824.62 314.30 17124.34 37913.62 2020-02-19 17:16:16.000 050 33824.64 314.30 17124.39 88888.00 2020-02-19 17:16:17.000 050 33824.63 314.31 17124.41 88888.00 2020-02-19 17:16:18.000 050 33824.66 314.31 17124.38 88888.00 2020-02-19 17:16:19.000 050 33824.66 314.31 17124.43 88888.00 2020-02-19 17:16:20.000 050 33824.68 314.33 17124.40 37913.69 2020-02-19 17:16:21.000 050 33824.72 314.33 17124.41 88888.00 2020-02-19 17:16:22.000 050 33824.73 314.33 17124.38 88888.00 2020-02-19 17:16:23.000 050 33824.72 314.30 17124.39 88888.00 2020-02-19 17:16:24.000 050 33824.76 314.30 17124.43 88888.00 2020-02-19 17:16:25.000 050 33824.76 314.33 17124.46 37913.69 2020-02-19 17:16:26.000 050 33824.75 314.34 17124.43 88888.00 2020-02-19 17:16:27.000 050 33824.76 314.33 17124.43 88888.00 2020-02-19 17:16:28.000 050 33824.75 314.33 17124.41 88888.00 2020-02-19 17:16:29.000 050 33824.74 314.31 17124.36 88888.00 2020-02-19 17:16:30.000 050 33824.74 314.31 17124.34 37913.75 2020-02-19 17:16:31.000 050 33824.76 314.30 17124.35 88888.00 2020-02-19 17:16:32.000 050 33824.78 314.27 17124.39 88888.00 2020-02-19 17:16:33.000 050 33824.79 314.28 17124.39 88888.00 2020-02-19 17:16:34.000 050 33824.79 314.30 17124.39 88888.00 2020-02-19 17:16:35.000 050 33824.81 314.27 17124.45 37913.83 2020-02-19 17:16:36.000 050 33824.79 314.32 17124.44 88888.00 2020-02-19 17:16:37.000 050 33824.81 314.31 17124.43 88888.00 2020-02-19 17:16:38.000 050 33824.81 314.29 17124.41 88888.00 2020-02-19 17:16:39.000 050 33824.80 314.32 17124.38 88888.00 2020-02-19 17:16:40.000 050 33824.87 314.29 17124.38 37913.75 2020-02-19 17:16:41.000 050 33824.94 314.30 17124.38 88888.00 2020-02-19 17:16:42.000 050 33824.94 314.30 17124.42 88888.00 2020-02-19 17:16:43.000 050 33824.94 314.29 17124.40 88888.00 2020-02-19 17:16:44.000 050 33824.94 314.27 17124.42 88888.00 2020-02-19 17:16:45.000 050 33824.97 314.22 17124.44 37913.97 2020-02-19 17:16:46.000 050 33824.97 314.24 17124.47 88888.00 2020-02-19 17:16:47.000 050 33824.99 314.26 17124.46 88888.00 2020-02-19 17:16:48.000 050 33824.99 314.27 17124.43 88888.00 2020-02-19 17:16:49.000 050 33825.00 314.28 17124.43 88888.00 2020-02-19 17:16:50.000 050 33824.95 314.25 17124.41 37913.97 2020-02-19 17:16:51.000 050 33824.93 314.28 17124.42 88888.00 2020-02-19 17:16:52.000 050 33824.88 314.31 17124.42 88888.00 2020-02-19 17:16:53.000 050 33824.87 314.32 17124.38 88888.00 2020-02-19 17:16:54.000 050 33824.83 314.35 17124.40 88888.00 2020-02-19 17:16:55.000 050 33824.85 314.35 17124.40 37913.94 2020-02-19 17:16:56.000 050 33824.82 314.35 17124.42 88888.00 2020-02-19 17:16:57.000 050 33824.76 314.40 17124.43 88888.00 2020-02-19 17:16:58.000 050 33824.72 314.40 17124.42 88888.00 2020-02-19 17:16:59.000 050 33824.75 314.44 17124.44 88888.00 2020-02-19 17:17:00.000 050 33824.75 314.46 17124.42 37913.86 2020-02-19 17:17:01.000 050 33824.75 314.42 17124.43 88888.00 2020-02-19 17:17:02.000 050 33824.74 314.40 17124.40 88888.00 2020-02-19 17:17:03.000 050 33824.72 314.43 17124.41 88888.00 2020-02-19 17:17:04.000 050 33824.71 314.43 17124.42 88888.00 2020-02-19 17:17:05.000 050 33824.71 314.43 17124.45 37913.79 2020-02-19 17:17:06.000 050 33824.74 314.40 17124.48 88888.00 2020-02-19 17:17:07.000 050 33824.75 314.41 17124.45 88888.00 2020-02-19 17:17:08.000 050 33824.75 314.37 17124.45 88888.00 2020-02-19 17:17:09.000 050 33824.80 314.39 17124.44 88888.00 2020-02-19 17:17:10.000 050 33824.86 314.37 17124.41 37913.79 2020-02-19 17:17:11.000 050 33824.90 314.38 17124.43 88888.00 2020-02-19 17:17:12.000 050 33824.91 314.40 17124.39 88888.00 2020-02-19 17:17:13.000 050 33824.93 314.41 17124.40 88888.00 2020-02-19 17:17:14.000 050 33824.95 314.42 17124.41 88888.00 2020-02-19 17:17:15.000 050 33824.98 314.46 17124.37 37913.82 2020-02-19 17:17:16.000 050 33825.00 314.49 17124.38 88888.00 2020-02-19 17:17:17.000 050 33825.02 314.51 17124.40 88888.00 2020-02-19 17:17:18.000 050 33825.02 314.53 17124.43 88888.00 2020-02-19 17:17:19.000 050 33825.02 314.48 17124.43 88888.00 2020-02-19 17:17:20.000 050 33825.05 314.50 17124.41 37913.99 2020-02-19 17:17:21.000 050 33825.08 314.55 17124.37 88888.00 2020-02-19 17:17:22.000 050 33825.07 314.52 17124.33 88888.00 2020-02-19 17:17:23.000 050 33825.08 314.54 17124.35 88888.00 2020-02-19 17:17:24.000 050 33825.08 314.54 17124.38 88888.00 2020-02-19 17:17:25.000 050 33825.09 314.55 17124.36 37914.04 2020-02-19 17:17:26.000 050 33825.06 314.55 17124.37 88888.00 2020-02-19 17:17:27.000 050 33825.09 314.57 17124.37 88888.00 2020-02-19 17:17:28.000 050 33825.10 314.61 17124.41 88888.00 2020-02-19 17:17:29.000 050 33825.08 314.62 17124.39 88888.00 2020-02-19 17:17:30.000 050 33825.03 314.61 17124.36 37913.97 2020-02-19 17:17:31.000 050 33825.04 314.61 17124.37 88888.00 2020-02-19 17:17:32.000 050 33825.06 314.63 17124.38 88888.00 2020-02-19 17:17:33.000 050 33825.04 314.63 17124.40 88888.00 2020-02-19 17:17:34.000 050 33825.05 314.62 17124.42 88888.00 2020-02-19 17:17:35.000 050 33825.06 314.64 17124.42 37914.01 2020-02-19 17:17:36.000 050 33825.06 314.64 17124.41 88888.00 2020-02-19 17:17:37.000 050 33825.05 314.65 17124.41 88888.00 2020-02-19 17:17:38.000 050 33825.05 314.63 17124.40 88888.00 2020-02-19 17:17:39.000 050 33825.02 314.65 17124.40 88888.00 2020-02-19 17:17:40.000 050 33824.99 314.67 17124.44 37914.01 2020-02-19 17:17:41.000 050 33825.01 314.65 17124.45 88888.00 2020-02-19 17:17:42.000 050 33825.02 314.65 17124.45 88888.00 2020-02-19 17:17:43.000 050 33824.98 314.62 17124.40 88888.00 2020-02-19 17:17:44.000 050 33824.95 314.62 17124.43 88888.00 2020-02-19 17:17:45.000 050 33824.95 314.64 17124.44 37914.01 2020-02-19 17:17:46.000 050 33824.91 314.63 17124.41 88888.00 2020-02-19 17:17:47.000 050 33824.94 314.63 17124.46 88888.00 2020-02-19 17:17:48.000 050 33824.96 314.63 17124.47 88888.00 2020-02-19 17:17:49.000 050 33825.00 314.64 17124.45 88888.00 2020-02-19 17:17:50.000 050 33824.98 314.66 17124.42 37914.00 2020-02-19 17:17:51.000 050 33824.99 314.65 17124.39 88888.00 2020-02-19 17:17:52.000 050 33825.02 314.62 17124.41 88888.00 2020-02-19 17:17:53.000 050 33825.00 314.58 17124.44 88888.00 2020-02-19 17:17:54.000 050 33824.99 314.59 17124.41 88888.00 2020-02-19 17:17:55.000 050 33824.96 314.59 17124.39 37914.08 2020-02-19 17:17:56.000 050 33825.01 314.60 17124.40 88888.00 2020-02-19 17:17:57.000 050 33825.04 314.62 17124.41 88888.00 2020-02-19 17:17:58.000 050 33825.03 314.64 17124.40 88888.00 2020-02-19 17:17:59.000 050 33825.06 314.63 17124.40 88888.00 2020-02-19 17:18:00.000 050 33825.08 314.62 17124.43 37914.11 2020-02-19 17:18:01.000 050 33825.06 314.58 17124.45 88888.00 2020-02-19 17:18:02.000 050 33825.07 314.58 17124.47 88888.00 2020-02-19 17:18:03.000 050 33825.10 314.55 17124.47 88888.00 2020-02-19 17:18:04.000 050 33825.11 314.57 17124.47 88888.00 2020-02-19 17:18:05.000 050 33825.08 314.64 17124.47 37913.99 2020-02-19 17:18:06.000 050 33825.11 314.62 17124.48 88888.00 2020-02-19 17:18:07.000 050 33825.14 314.60 17124.43 88888.00 2020-02-19 17:18:08.000 050 33825.11 314.60 17124.43 88888.00 2020-02-19 17:18:09.000 050 33825.09 314.58 17124.46 88888.00 2020-02-19 17:18:10.000 050 33825.10 314.57 17124.49 37914.14 2020-02-19 17:18:11.000 050 33825.10 314.59 17124.48 88888.00 2020-02-19 17:18:12.000 050 33825.09 314.60 17124.51 88888.00 2020-02-19 17:18:13.000 050 33825.07 314.57 17124.52 88888.00 2020-02-19 17:18:14.000 050 33825.08 314.55 17124.51 88888.00 2020-02-19 17:18:15.000 050 33825.09 314.54 17124.48 37913.99 2020-02-19 17:18:16.000 050 33825.11 314.53 17124.47 88888.00 2020-02-19 17:18:17.000 050 33825.08 314.51 17124.48 88888.00 2020-02-19 17:18:18.000 050 33825.03 314.51 17124.50 88888.00 2020-02-19 17:18:19.000 050 33825.04 314.53 17124.49 88888.00 2020-02-19 17:18:20.000 050 33825.06 314.55 17124.46 37914.12 2020-02-19 17:18:21.000 050 33825.02 314.52 17124.47 88888.00 2020-02-19 17:18:22.000 050 33825.04 314.57 17124.50 88888.00 2020-02-19 17:18:23.000 050 33825.08 314.57 17124.50 88888.00 2020-02-19 17:18:24.000 050 33825.07 314.55 17124.49 88888.00 2020-02-19 17:18:25.000 050 33825.04 314.58 17124.50 37914.14 2020-02-19 17:18:26.000 050 33824.99 314.59 17124.50 88888.00 2020-02-19 17:18:27.000 050 33825.01 314.61 17124.52 88888.00 2020-02-19 17:18:28.000 050 33824.99 314.58 17124.53 88888.00 2020-02-19 17:18:29.000 050 33825.01 314.55 17124.55 88888.00 2020-02-19 17:18:30.000 050 33825.03 314.50 17124.54 37914.15 2020-02-19 17:18:31.000 050 33825.06 314.54 17124.52 88888.00 2020-02-19 17:18:32.000 050 33825.06 314.51 17124.49 88888.00 2020-02-19 17:18:33.000 050 33825.06 314.53 17124.49 88888.00 2020-02-19 17:18:34.000 050 33825.05 314.53 17124.49 88888.00 2020-02-19 17:18:35.000 050 33825.06 314.57 17124.43 37914.06 2020-02-19 17:18:36.000 050 33825.06 314.56 17124.45 88888.00 2020-02-19 17:18:37.000 050 33825.04 314.59 17124.47 88888.00 2020-02-19 17:18:38.000 050 33825.03 314.58 17124.51 88888.00 2020-02-19 17:18:39.000 050 33825.04 314.57 17124.53 88888.00 2020-02-19 17:18:40.000 050 33825.03 314.54 17124.45 37914.01 2020-02-19 17:18:41.000 050 33825.04 314.55 17124.47 88888.00 2020-02-19 17:18:42.000 050 33824.97 314.51 17124.51 88888.00 2020-02-19 17:18:43.000 050 33824.99 314.51 17124.48 88888.00 2020-02-19 17:18:44.000 050 33824.97 314.51 17124.46 88888.00 2020-02-19 17:18:45.000 050 33824.94 314.52 17124.50 37914.04 2020-02-19 17:18:46.000 050 33824.96 314.47 17124.52 88888.00 2020-02-19 17:18:47.000 050 33825.00 314.50 17124.53 88888.00 2020-02-19 17:18:48.000 050 33825.03 314.47 17124.55 88888.00 2020-02-19 17:18:49.000 050 33825.02 314.48 17124.55 88888.00 2020-02-19 17:18:50.000 050 33825.03 314.51 17124.55 37913.99 2020-02-19 17:18:51.000 050 33825.06 314.54 17124.52 88888.00 2020-02-19 17:18:52.000 050 33825.07 314.49 17124.47 88888.00 2020-02-19 17:18:53.000 050 33825.07 314.47 17124.50 88888.00 2020-02-19 17:18:54.000 050 33825.05 314.49 17124.52 88888.00 2020-02-19 17:18:55.000 050 33824.98 314.49 17124.52 37914.00 2020-02-19 17:18:56.000 050 33824.95 314.47 17124.53 88888.00 2020-02-19 17:18:57.000 050 33824.97 314.43 17124.51 88888.00 2020-02-19 17:18:58.000 050 33824.97 314.40 17124.49 88888.00 2020-02-19 17:18:59.000 050 33824.98 314.43 17124.50 88888.00 2020-02-19 17:19:00.000 050 33824.99 314.41 17124.50 37914.01 2020-02-19 17:19:01.000 050 33825.03 314.43 17124.49 88888.00 2020-02-19 17:19:02.000 050 33825.03 314.47 17124.46 88888.00 2020-02-19 17:19:03.000 050 33825.04 314.47 17124.46 88888.00 2020-02-19 17:19:04.000 050 33825.07 314.46 17124.49 88888.00 2020-02-19 17:19:05.000 050 33825.05 314.43 17124.47 37914.06 2020-02-19 17:19:06.000 050 33825.06 314.43 17124.48 88888.00 2020-02-19 17:19:07.000 050 33825.07 314.43 17124.48 88888.00 2020-02-19 17:19:08.000 050 33825.01 314.42 17124.49 88888.00 2020-02-19 17:19:09.000 050 33825.03 314.40 17124.50 88888.00 2020-02-19 17:19:10.000 050 33825.06 314.41 17124.48 37914.19 2020-02-19 17:19:11.000 050 33825.05 314.46 17124.51 88888.00 2020-02-19 17:19:12.000 050 33825.08 314.49 17124.50 88888.00 2020-02-19 17:19:13.000 050 33825.05 314.48 17124.54 88888.00 2020-02-19 17:19:14.000 050 33825.06 314.47 17124.53 88888.00 2020-02-19 17:19:15.000 050 33825.03 314.47 17124.49 37914.18 2020-02-19 17:19:16.000 050 33824.99 314.45 17124.50 88888.00 2020-02-19 17:19:17.000 050 33825.00 314.45 17124.51 88888.00 2020-02-19 17:19:18.000 050 33825.00 314.44 17124.53 88888.00 2020-02-19 17:19:19.000 050 33825.00 314.46 17124.53 88888.00 2020-02-19 17:19:20.000 050 33825.01 314.48 17124.52 37914.00 2020-02-19 17:19:21.000 050 33824.99 314.50 17124.50 88888.00 2020-02-19 17:19:22.000 050 33825.00 314.55 17124.50 88888.00 2020-02-19 17:19:23.000 050 33824.98 314.55 17124.49 88888.00 2020-02-19 17:19:24.000 050 33824.99 314.54 17124.51 88888.00 2020-02-19 17:19:25.000 050 33824.99 314.48 17124.47 37914.08 2020-02-19 17:19:26.000 050 33824.98 314.46 17124.44 88888.00 2020-02-19 17:19:27.000 050 33824.96 314.45 17124.44 88888.00 2020-02-19 17:19:28.000 050 33825.00 314.51 17124.47 88888.00 2020-02-19 17:19:29.000 050 33825.06 314.57 17124.49 88888.00 2020-02-19 17:19:30.000 050 33825.05 314.52 17124.45 37914.14 2020-02-19 17:19:31.000 050 33825.03 314.48 17124.47 88888.00 2020-02-19 17:19:32.000 050 33825.03 314.51 17124.47 88888.00 2020-02-19 17:19:33.000 050 33825.08 314.52 17124.51 88888.00 2020-02-19 17:19:34.000 050 33825.07 314.50 17124.50 88888.00 2020-02-19 17:19:35.000 050 33825.08 314.51 17124.50 37914.15 2020-02-19 17:19:36.000 050 33825.07 314.51 17124.53 88888.00 2020-02-19 17:19:37.000 050 33825.02 314.48 17124.55 88888.00 2020-02-19 17:19:38.000 050 33824.99 314.47 17124.51 88888.00 2020-02-19 17:19:39.000 050 33825.01 314.49 17124.50 88888.00 2020-02-19 17:19:40.000 050 33825.01 314.48 17124.48 37914.14 2020-02-19 17:19:41.000 050 33824.98 314.51 17124.53 88888.00 2020-02-19 17:19:42.000 050 33824.94 314.46 17124.56 88888.00 2020-02-19 17:19:43.000 050 33824.99 314.43 17124.55 88888.00 2020-02-19 17:19:44.000 050 33824.97 314.48 17124.52 88888.00 2020-02-19 17:19:45.000 050 33824.98 314.51 17124.48 37914.08 2020-02-19 17:19:46.000 050 33824.97 314.53 17124.45 88888.00 2020-02-19 17:19:47.000 050 33824.96 314.59 17124.47 88888.00 2020-02-19 17:19:48.000 050 33824.95 314.65 17124.50 88888.00 2020-02-19 17:19:49.000 050 33824.91 314.60 17124.44 88888.00 2020-02-19 17:19:50.000 050 33824.92 314.56 17124.50 37913.97 2020-02-19 17:19:51.000 050 33824.93 314.57 17124.51 88888.00 2020-02-19 17:19:52.000 050 33824.91 314.59 17124.50 88888.00 2020-02-19 17:19:53.000 050 33824.89 314.58 17124.52 88888.00 2020-02-19 17:19:54.000 050 33824.86 314.61 17124.57 88888.00 2020-02-19 17:19:55.000 050 33824.82 314.58 17124.60 37914.04 2020-02-19 17:19:56.000 050 33824.83 314.57 17124.59 88888.00 2020-02-19 17:19:57.000 050 33824.79 314.53 17124.56 88888.00 2020-02-19 17:19:58.000 050 33824.82 314.50 17124.54 88888.00 2020-02-19 17:19:59.000 050 33824.81 314.54 17124.50 88888.00 2020-02-19 17:20:00.000 050 33824.80 314.59 17124.52 37914.01 2020-02-19 17:20:01.000 050 33824.81 314.61 17124.55 88888.00 2020-02-19 17:20:02.000 050 33824.81 314.58 17124.54 88888.00 2020-02-19 17:20:03.000 050 33824.78 314.60 17124.52 88888.00 2020-02-19 17:20:04.000 050 33824.81 314.63 17124.52 88888.00 2020-02-19 17:20:05.000 050 33824.84 314.60 17124.52 37913.92 2020-02-19 17:20:06.000 050 33824.83 314.58 17124.51 88888.00 2020-02-19 17:20:07.000 050 33824.87 314.61 17124.50 88888.00 2020-02-19 17:20:08.000 050 33824.88 314.59 17124.47 88888.00 2020-02-19 17:20:09.000 050 33824.85 314.61 17124.46 88888.00 2020-02-19 17:20:10.000 050 33824.89 314.60 17124.47 37913.89 2020-02-19 17:20:11.000 050 33824.91 314.64 17124.48 88888.00 2020-02-19 17:20:12.000 050 33824.87 314.59 17124.51 88888.00 2020-02-19 17:20:13.000 050 33824.86 314.57 17124.52 88888.00 2020-02-19 17:20:14.000 050 33824.86 314.53 17124.55 88888.00 2020-02-19 17:20:15.000 050 33824.88 314.52 17124.50 37913.99 2020-02-19 17:20:16.000 050 33824.87 314.56 17124.49 88888.00 2020-02-19 17:20:17.000 050 33824.86 314.59 17124.49 88888.00 2020-02-19 17:20:18.000 050 33824.84 314.58 17124.47 88888.00 2020-02-19 17:20:19.000 050 33824.82 314.58 17124.47 88888.00 2020-02-19 17:20:20.000 050 33824.78 314.59 17124.45 37913.99 2020-02-19 17:20:21.000 050 33824.81 314.57 17124.46 88888.00 2020-02-19 17:20:22.000 050 33824.83 314.58 17124.49 88888.00 2020-02-19 17:20:23.000 050 33824.82 314.58 17124.47 88888.00 2020-02-19 17:20:24.000 050 33824.78 314.60 17124.48 88888.00 2020-02-19 17:20:25.000 050 33824.78 314.60 17124.45 37913.86 2020-02-19 17:20:26.000 050 33824.81 314.61 17124.49 88888.00 2020-02-19 17:20:27.000 050 33824.81 314.59 17124.47 88888.00 2020-02-19 17:20:28.000 050 33824.80 314.57 17124.44 88888.00 2020-02-19 17:20:29.000 050 33824.81 314.59 17124.45 88888.00 2020-02-19 17:20:30.000 050 33824.76 314.63 17124.48 37913.86 2020-02-19 17:20:31.000 050 33824.79 314.58 17124.50 88888.00 2020-02-19 17:20:32.000 050 33824.79 314.57 17124.50 88888.00 2020-02-19 17:20:33.000 050 33824.78 314.57 17124.50 88888.00 2020-02-19 17:20:34.000 050 33824.76 314.56 17124.50 88888.00 2020-02-19 17:20:35.000 050 33824.77 314.56 17124.53 37913.86 2020-02-19 17:20:36.000 050 33824.76 314.57 17124.55 88888.00 2020-02-19 17:20:37.000 050 33824.78 314.57 17124.56 88888.00 2020-02-19 17:20:38.000 050 33824.79 314.59 17124.54 88888.00 2020-02-19 17:20:39.000 050 33824.83 314.61 17124.58 88888.00 2020-02-19 17:20:40.000 050 33824.83 314.61 17124.63 37914.00 2020-02-19 17:20:41.000 050 33824.85 314.62 17124.61 88888.00 2020-02-19 17:20:42.000 050 33824.86 314.61 17124.59 88888.00 2020-02-19 17:20:43.000 050 33824.81 314.56 17124.57 88888.00 2020-02-19 17:20:44.000 050 33824.84 314.57 17124.57 88888.00 2020-02-19 17:20:45.000 050 33824.84 314.65 17124.56 37913.99 2020-02-19 17:20:46.000 050 33824.84 314.63 17124.61 88888.00 2020-02-19 17:20:47.000 050 33824.86 314.58 17124.63 88888.00 2020-02-19 17:20:48.000 050 33824.84 314.62 17124.60 88888.00 2020-02-19 17:20:49.000 050 33824.86 314.62 17124.63 88888.00 2020-02-19 17:20:50.000 050 33824.86 314.56 17124.62 37914.04 2020-02-19 17:20:51.000 050 33824.84 314.54 17124.61 88888.00 2020-02-19 17:20:52.000 050 33824.83 314.58 17124.62 88888.00 2020-02-19 17:20:53.000 050 33824.85 314.58 17124.60 88888.00 2020-02-19 17:20:54.000 050 33824.90 314.58 17124.61 88888.00 2020-02-19 17:20:55.000 050 33824.92 314.59 17124.61 37913.90 2020-02-19 17:20:56.000 050 33824.90 314.56 17124.61 88888.00 2020-02-19 17:20:57.000 050 33824.92 314.56 17124.64 88888.00 2020-02-19 17:20:58.000 050 33824.92 314.60 17124.64 88888.00 2020-02-19 17:20:59.000 050 33824.92 314.58 17124.61 88888.00 2020-02-19 17:21:00.000 050 33824.94 314.59 17124.54 37913.97 2020-02-19 17:21:01.000 050 33824.94 314.58 17124.52 88888.00 2020-02-19 17:21:02.000 050 33824.91 314.58 17124.55 88888.00 2020-02-19 17:21:03.000 050 33824.88 314.60 17124.55 88888.00 2020-02-19 17:21:04.000 050 33824.86 314.58 17124.51 88888.00 2020-02-19 17:21:05.000 050 33824.88 314.61 17124.54 37914.01 2020-02-19 17:21:06.000 050 33824.90 314.63 17124.50 88888.00 2020-02-19 17:21:07.000 050 33824.91 314.62 17124.54 88888.00 2020-02-19 17:21:08.000 050 33824.88 314.60 17124.62 88888.00 2020-02-19 17:21:09.000 050 33824.91 314.56 17124.62 88888.00 2020-02-19 17:21:10.000 050 33824.93 314.55 17124.57 37913.94 2020-02-19 17:21:11.000 050 33824.91 314.54 17124.58 88888.00 2020-02-19 17:21:12.000 050 33824.94 314.56 17124.56 88888.00 2020-02-19 17:21:13.000 050 33824.91 314.56 17124.53 88888.00 2020-02-19 17:21:14.000 050 33824.95 314.59 17124.55 88888.00 2020-02-19 17:21:15.000 050 33825.02 314.62 17124.60 37913.99 2020-02-19 17:21:16.000 050 33825.02 314.60 17124.62 88888.00 2020-02-19 17:21:17.000 050 33825.01 314.60 17124.60 88888.00 2020-02-19 17:21:18.000 050 33825.02 314.61 17124.58 88888.00 2020-02-19 17:21:19.000 050 33825.02 314.61 17124.57 88888.00 2020-02-19 17:21:20.000 050 33825.05 314.56 17124.54 37914.17 2020-02-19 17:21:21.000 050 33825.10 314.55 17124.55 88888.00 2020-02-19 17:21:22.000 050 33825.10 314.57 17124.58 88888.00 2020-02-19 17:21:23.000 050 33825.12 314.58 17124.56 88888.00 2020-02-19 17:21:24.000 050 33825.10 314.57 17124.55 88888.00 2020-02-19 17:21:25.000 050 33825.08 314.59 17124.59 37914.15 2020-02-19 17:21:26.000 050 33825.10 314.57 17124.55 88888.00 2020-02-19 17:21:27.000 050 33825.09 314.57 17124.57 88888.00 2020-02-19 17:21:28.000 050 33825.10 314.60 17124.59 88888.00 2020-02-19 17:21:29.000 050 33825.12 314.59 17124.59 88888.00 2020-02-19 17:21:30.000 050 33825.13 314.58 17124.57 37914.19 2020-02-19 17:21:31.000 050 33825.11 314.59 17124.57 88888.00 2020-02-19 17:21:32.000 050 33825.06 314.66 17124.56 88888.00 2020-02-19 17:21:33.000 050 33825.04 314.62 17124.60 88888.00 2020-02-19 17:21:34.000 050 33825.06 314.62 17124.60 88888.00 2020-02-19 17:21:35.000 050 33825.06 314.60 17124.58 37914.08 2020-02-19 17:21:36.000 050 33825.01 314.62 17124.60 88888.00 2020-02-19 17:21:37.000 050 33824.99 314.60 17124.57 88888.00 2020-02-19 17:21:38.000 050 33824.98 314.58 17124.60 88888.00 2020-02-19 17:21:39.000 050 33825.03 314.61 17124.60 88888.00 2020-02-19 17:21:40.000 050 33825.03 314.62 17124.61 37914.07 2020-02-19 17:21:41.000 050 33825.00 314.61 17124.58 88888.00 2020-02-19 17:21:42.000 050 33824.98 314.61 17124.60 88888.00 2020-02-19 17:21:43.000 050 33825.01 314.63 17124.59 88888.00 2020-02-19 17:21:44.000 050 33824.96 314.61 17124.58 88888.00 2020-02-19 17:21:45.000 050 33824.96 314.63 17124.58 37914.15 2020-02-19 17:21:46.000 050 33824.97 314.69 17124.58 88888.00 2020-02-19 17:21:47.000 050 33824.97 314.65 17124.57 88888.00 2020-02-19 17:21:48.000 050 33824.95 314.61 17124.59 88888.00 2020-02-19 17:21:49.000 050 33825.00 314.62 17124.58 88888.00 2020-02-19 17:21:50.000 050 33824.99 314.62 17124.61 37914.01 2020-02-19 17:21:51.000 050 33825.03 314.59 17124.59 88888.00 2020-02-19 17:21:52.000 050 33825.09 314.54 17124.56 88888.00 2020-02-19 17:21:53.000 050 33825.10 314.55 17124.53 88888.00 2020-02-19 17:21:54.000 050 33825.07 314.55 17124.54 88888.00 2020-02-19 17:21:55.000 050 33825.08 314.57 17124.53 37914.17 2020-02-19 17:21:56.000 050 33825.11 314.55 17124.54 88888.00 2020-02-19 17:21:57.000 050 33825.11 314.57 17124.60 88888.00 2020-02-19 17:21:58.000 050 33825.09 314.55 17124.60 88888.00 2020-02-19 17:21:59.000 050 33825.08 314.53 17124.57 88888.00 2020-02-19 17:22:00.000 050 33825.07 314.52 17124.55 37914.11 2020-02-19 17:22:01.000 050 33825.03 314.57 17124.56 88888.00 2020-02-19 17:22:02.000 050 33825.06 314.60 17124.53 88888.00 2020-02-19 17:22:03.000 050 33825.12 314.54 17124.52 88888.00 2020-02-19 17:22:04.000 050 33825.15 314.56 17124.54 88888.00 2020-02-19 17:22:05.000 050 33825.12 314.54 17124.55 37914.11 2020-02-19 17:22:06.000 050 33825.12 314.58 17124.60 88888.00 2020-02-19 17:22:07.000 050 33825.11 314.61 17124.59 88888.00 2020-02-19 17:22:08.000 050 33825.09 314.61 17124.61 88888.00 2020-02-19 17:22:09.000 050 33825.11 314.61 17124.58 88888.00 2020-02-19 17:22:10.000 050 33825.15 314.59 17124.57 37914.25 2020-02-19 17:22:11.000 050 33825.13 314.58 17124.56 88888.00 2020-02-19 17:22:12.000 050 33825.11 314.59 17124.59 88888.00 2020-02-19 17:22:13.000 050 33825.13 314.61 17124.64 88888.00 2020-02-19 17:22:14.000 050 33825.13 314.59 17124.62 88888.00 2020-02-19 17:22:15.000 050 33825.11 314.51 17124.61 37914.19 2020-02-19 17:22:16.000 050 33825.09 314.50 17124.59 88888.00 2020-02-19 17:22:17.000 050 33825.10 314.50 17124.59 88888.00 2020-02-19 17:22:18.000 050 33825.08 314.51 17124.59 88888.00 2020-02-19 17:22:19.000 050 33825.11 314.49 17124.58 88888.00 2020-02-19 17:22:20.000 050 33825.15 314.46 17124.56 37914.26 2020-02-19 17:22:21.000 050 33825.17 314.48 17124.58 88888.00 2020-02-19 17:22:22.000 050 33825.21 314.49 17124.57 88888.00 2020-02-19 17:22:23.000 050 33825.22 314.50 17124.58 88888.00 2020-02-19 17:22:24.000 050 33825.21 314.49 17124.58 88888.00 2020-02-19 17:22:25.000 050 33825.24 314.45 17124.61 37914.36 2020-02-19 17:22:26.000 050 33825.26 314.41 17124.65 88888.00 2020-02-19 17:22:27.000 050 33825.30 314.46 17124.60 88888.00 2020-02-19 17:22:28.000 050 33825.29 314.39 17124.63 88888.00 2020-02-19 17:22:29.000 050 33825.29 314.41 17124.63 88888.00 2020-02-19 17:22:30.000 050 33825.32 314.42 17124.61 37914.33 2020-02-19 17:22:31.000 050 33825.29 314.42 17124.63 88888.00 2020-02-19 17:22:32.000 050 33825.23 314.41 17124.66 88888.00 2020-02-19 17:22:33.000 050 33825.24 314.44 17124.63 88888.00 2020-02-19 17:22:34.000 050 33825.24 314.48 17124.60 88888.00 2020-02-19 17:22:35.000 050 33825.21 314.49 17124.60 37914.26 2020-02-19 17:22:36.000 050 33825.18 314.49 17124.61 88888.00 2020-02-19 17:22:37.000 050 33825.14 314.52 17124.63 88888.00 2020-02-19 17:22:38.000 050 33825.12 314.55 17124.64 88888.00 2020-02-19 17:22:39.000 050 33825.15 314.56 17124.68 88888.00 2020-02-19 17:22:40.000 050 33825.15 314.61 17124.69 37914.28 2020-02-19 17:22:41.000 050 33825.13 314.57 17124.71 88888.00 2020-02-19 17:22:42.000 050 33825.11 314.52 17124.70 88888.00 2020-02-19 17:22:43.000 050 33825.12 314.51 17124.64 88888.00 2020-02-19 17:22:44.000 050 33825.16 314.51 17124.64 88888.00 2020-02-19 17:22:45.000 050 33825.24 314.52 17124.64 37914.26 2020-02-19 17:22:46.000 050 33825.25 314.51 17124.62 88888.00 2020-02-19 17:22:47.000 050 33825.32 314.46 17124.65 88888.00 2020-02-19 17:22:48.000 050 33825.38 314.47 17124.67 88888.00 2020-02-19 17:22:49.000 050 33825.39 314.50 17124.68 88888.00 2020-02-19 17:22:50.000 050 33825.39 314.53 17124.68 37914.36 2020-02-19 17:22:51.000 050 33825.41 314.46 17124.66 88888.00 2020-02-19 17:22:52.000 050 33825.41 314.43 17124.66 88888.00 2020-02-19 17:22:53.000 050 33825.43 314.37 17124.62 88888.00 2020-02-19 17:22:54.000 050 33825.46 314.35 17124.58 88888.00 2020-02-19 17:22:55.000 050 33825.47 314.36 17124.61 37914.46 2020-02-19 17:22:56.000 050 33825.48 314.37 17124.60 88888.00 2020-02-19 17:22:57.000 050 33825.50 314.37 17124.62 88888.00 2020-02-19 17:22:58.000 050 33825.48 314.36 17124.60 88888.00 2020-02-19 17:22:59.000 050 33825.46 314.36 17124.59 88888.00 2020-02-19 17:23:00.000 050 33825.41 314.34 17124.63 37914.46 2020-02-19 17:23:01.000 050 33825.38 314.37 17124.64 88888.00 2020-02-19 17:23:02.000 050 33825.37 314.42 17124.64 88888.00 2020-02-19 17:23:03.000 050 33825.39 314.39 17124.64 88888.00 2020-02-19 17:23:04.000 050 33825.38 314.38 17124.61 88888.00 2020-02-19 17:23:05.000 050 33825.36 314.40 17124.61 37914.50 2020-02-19 17:23:06.000 050 33825.32 314.41 17124.61 88888.00 2020-02-19 17:23:07.000 050 33825.31 314.47 17124.62 88888.00 2020-02-19 17:23:08.000 050 33825.27 314.46 17124.61 88888.00 2020-02-19 17:23:09.000 050 33825.26 314.45 17124.62 88888.00 2020-02-19 17:23:10.000 050 33825.26 314.45 17124.65 37914.35 2020-02-19 17:23:11.000 050 33825.27 314.44 17124.64 88888.00 2020-02-19 17:23:12.000 050 33825.23 314.42 17124.62 88888.00 2020-02-19 17:23:13.000 050 33825.24 314.44 17124.61 88888.00 2020-02-19 17:23:14.000 050 33825.24 314.46 17124.66 88888.00 2020-02-19 17:23:15.000 050 33825.24 314.49 17124.64 37914.33 2020-02-19 17:23:16.000 050 33825.26 314.51 17124.64 88888.00 2020-02-19 17:23:17.000 050 33825.28 314.48 17124.64 88888.00 2020-02-19 17:23:18.000 050 33825.29 314.46 17124.64 88888.00 2020-02-19 17:23:19.000 050 33825.30 314.48 17124.65 88888.00 2020-02-19 17:23:20.000 050 33825.32 314.51 17124.66 37914.36 2020-02-19 17:23:21.000 050 33825.30 314.52 17124.62 88888.00 2020-02-19 17:23:22.000 050 33825.29 314.51 17124.62 88888.00 2020-02-19 17:23:23.000 050 33825.30 314.50 17124.62 88888.00 2020-02-19 17:23:24.000 050 33825.29 314.52 17124.59 88888.00 2020-02-19 17:23:25.000 050 33825.30 314.54 17124.59 37914.36 2020-02-19 17:23:26.000 050 33825.30 314.49 17124.61 88888.00 2020-02-19 17:23:27.000 050 33825.31 314.45 17124.67 88888.00 2020-02-19 17:23:28.000 050 33825.33 314.41 17124.69 88888.00 2020-02-19 17:23:29.000 050 33825.35 314.43 17124.65 88888.00 2020-02-19 17:23:30.000 050 33825.39 314.43 17124.63 37914.43 2020-02-19 17:23:31.000 050 33825.44 314.41 17124.62 88888.00 2020-02-19 17:23:32.000 050 33825.44 314.42 17124.65 88888.00 2020-02-19 17:23:33.000 050 33825.42 314.41 17124.65 88888.00 2020-02-19 17:23:34.000 050 33825.46 314.41 17124.64 88888.00 2020-02-19 17:23:35.000 050 33825.48 314.40 17124.65 37914.56 2020-02-19 17:23:36.000 050 33825.52 314.41 17124.67 88888.00 2020-02-19 17:23:37.000 050 33825.52 314.38 17124.66 88888.00 2020-02-19 17:23:38.000 050 33825.47 314.39 17124.67 88888.00 2020-02-19 17:23:39.000 050 33825.50 314.40 17124.65 88888.00 2020-02-19 17:23:40.000 050 33825.47 314.42 17124.63 37914.54 2020-02-19 17:23:41.000 050 33825.44 314.37 17124.64 88888.00 2020-02-19 17:23:42.000 050 33825.39 314.36 17124.65 88888.00 2020-02-19 17:23:43.000 050 33825.39 314.35 17124.64 88888.00 2020-02-19 17:23:44.000 050 33825.39 314.37 17124.64 88888.00 2020-02-19 17:23:45.000 050 33825.37 314.34 17124.64 37914.46 2020-02-19 17:23:46.000 050 33825.37 314.41 17124.67 88888.00 2020-02-19 17:23:47.000 050 33825.39 314.42 17124.64 88888.00 2020-02-19 17:23:48.000 050 33825.36 314.39 17124.67 88888.00 2020-02-19 17:23:49.000 050 33825.31 314.40 17124.65 88888.00 2020-02-19 17:23:50.000 050 33825.31 314.44 17124.63 37914.44 2020-02-19 17:23:51.000 050 33825.33 314.38 17124.67 88888.00 2020-02-19 17:23:52.000 050 33825.33 314.37 17124.66 88888.00 2020-02-19 17:23:53.000 050 33825.36 314.36 17124.65 88888.00 2020-02-19 17:23:54.000 050 33825.36 314.37 17124.68 88888.00 2020-02-19 17:23:55.000 050 33825.36 314.39 17124.68 37914.32 2020-02-19 17:23:56.000 050 33825.34 314.39 17124.64 88888.00 2020-02-19 17:23:57.000 050 33825.34 314.41 17124.64 88888.00 2020-02-19 17:23:58.000 050 33825.35 314.41 17124.65 88888.00 2020-02-19 17:23:59.000 050 33825.41 314.43 17124.62 88888.00 2020-02-19 17:24:00.000 050 33825.37 314.39 17124.59 37914.35 2020-02-19 17:24:01.000 050 33825.37 314.42 17124.58 88888.00 2020-02-19 17:24:02.000 050 33825.41 314.42 17124.63 88888.00 2020-02-19 17:24:03.000 050 33825.44 314.37 17124.67 88888.00 2020-02-19 17:24:04.000 050 33825.47 314.38 17124.67 88888.00 2020-02-19 17:24:05.000 050 33825.52 314.40 17124.66 37914.43 2020-02-19 17:24:06.000 050 33825.49 314.38 17124.63 88888.00 2020-02-19 17:24:07.000 050 33825.50 314.37 17124.61 88888.00 2020-02-19 17:24:08.000 050 33825.49 314.36 17124.62 88888.00 2020-02-19 17:24:09.000 050 33825.52 314.36 17124.68 88888.00 2020-02-19 17:24:10.000 050 33825.54 314.37 17124.69 37914.51 2020-02-19 17:24:11.000 050 33825.54 314.40 17124.69 88888.00 2020-02-19 17:24:12.000 050 33825.53 314.36 17124.69 88888.00 2020-02-19 17:24:13.000 050 33825.52 314.32 17124.67 88888.00 2020-02-19 17:24:14.000 050 33825.52 314.35 17124.63 88888.00 2020-02-19 17:24:15.000 050 33825.49 314.38 17124.62 37914.47 2020-02-19 17:24:16.000 050 33825.49 314.36 17124.62 88888.00 2020-02-19 17:24:17.000 050 33825.49 314.38 17124.63 88888.00 2020-02-19 17:24:18.000 050 33825.47 314.37 17124.59 88888.00 2020-02-19 17:24:19.000 050 33825.48 314.38 17124.57 88888.00 2020-02-19 17:24:20.000 050 33825.46 314.38 17124.62 37914.54 2020-02-19 17:24:21.000 050 33825.41 314.38 17124.63 88888.00 2020-02-19 17:24:22.000 050 33825.39 314.39 17124.62 88888.00 2020-02-19 17:24:23.000 050 33825.41 314.40 17124.58 88888.00 2020-02-19 17:24:24.000 050 33825.46 314.43 17124.62 88888.00 2020-02-19 17:24:25.000 050 33825.46 314.43 17124.67 37914.51 2020-02-19 17:24:26.000 050 33825.39 314.41 17124.66 88888.00 2020-02-19 17:24:27.000 050 33825.36 314.41 17124.66 88888.00 2020-02-19 17:24:28.000 050 33825.37 314.37 17124.65 88888.00 2020-02-19 17:24:29.000 050 33825.38 314.39 17124.68 88888.00 2020-02-19 17:24:30.000 050 33825.39 314.42 17124.72 37914.50 2020-02-19 17:24:31.000 050 33825.41 314.44 17124.71 88888.00 2020-02-19 17:24:32.000 050 33825.43 314.49 17124.71 88888.00 2020-02-19 17:24:33.000 050 33825.41 314.49 17124.74 88888.00 2020-02-19 17:24:34.000 050 33825.34 314.49 17124.73 88888.00 2020-02-19 17:24:35.000 050 33825.37 314.51 17124.73 37914.47 2020-02-19 17:24:36.000 050 33825.34 314.52 17124.69 88888.00 2020-02-19 17:24:37.000 050 33825.30 314.49 17124.67 88888.00 2020-02-19 17:24:38.000 050 33825.31 314.48 17124.67 88888.00 2020-02-19 17:24:39.000 050 33825.36 314.51 17124.67 88888.00 2020-02-19 17:24:40.000 050 33825.37 314.46 17124.66 37914.40 2020-02-19 17:24:41.000 050 33825.40 314.45 17124.66 88888.00 2020-02-19 17:24:42.000 050 33825.42 314.42 17124.66 88888.00 2020-02-19 17:24:43.000 050 33825.43 314.44 17124.66 88888.00 2020-02-19 17:24:44.000 050 33825.46 314.42 17124.64 88888.00 2020-02-19 17:24:45.000 050 33825.49 314.43 17124.61 37914.47 2020-02-19 17:24:46.000 050 33825.48 314.40 17124.67 88888.00 2020-02-19 17:24:47.000 050 33825.47 314.39 17124.71 88888.00 2020-02-19 17:24:48.000 050 33825.44 314.40 17124.70 88888.00 2020-02-19 17:24:49.000 050 33825.45 314.37 17124.71 88888.00 2020-02-19 17:24:50.000 050 33825.43 314.40 17124.72 37914.53 2020-02-19 17:24:51.000 050 33825.45 314.38 17124.73 88888.00 2020-02-19 17:24:52.000 050 33825.47 314.40 17124.73 88888.00 2020-02-19 17:24:53.000 050 33825.47 314.48 17124.69 88888.00 2020-02-19 17:24:54.000 050 33825.44 314.49 17124.67 88888.00 2020-02-19 17:24:55.000 050 33825.42 314.47 17124.66 37914.54 2020-02-19 17:24:56.000 050 33825.37 314.43 17124.66 88888.00 2020-02-19 17:24:57.000 050 33825.39 314.45 17124.70 88888.00 2020-02-19 17:24:58.000 050 33825.36 314.48 17124.68 88888.00 2020-02-19 17:24:59.000 050 33825.38 314.49 17124.73 88888.00 2020-02-19 17:25:00.000 050 33825.38 314.49 17124.74 37914.51 2020-02-19 17:25:01.000 050 33825.33 314.49 17124.75 88888.00 2020-02-19 17:25:02.000 050 33825.34 314.52 17124.73 88888.00 2020-02-19 17:25:03.000 050 33825.32 314.53 17124.72 88888.00 2020-02-19 17:25:04.000 050 33825.35 314.48 17124.71 88888.00 2020-02-19 17:25:05.000 050 33825.38 314.45 17124.72 37914.44 2020-02-19 17:25:06.000 050 33825.37 314.48 17124.74 88888.00 2020-02-19 17:25:07.000 050 33825.39 314.51 17124.71 88888.00 2020-02-19 17:25:08.000 050 33825.46 314.55 17124.70 88888.00 2020-02-19 17:25:09.000 050 33825.48 314.54 17124.71 88888.00 2020-02-19 17:25:10.000 050 33825.48 314.56 17124.70 37914.56 2020-02-19 17:25:11.000 050 33825.47 314.54 17124.74 88888.00 2020-02-19 17:25:12.000 050 33825.45 314.52 17124.74 88888.00 2020-02-19 17:25:13.000 050 33825.48 314.48 17124.73 88888.00 2020-02-19 17:25:14.000 050 33825.52 314.48 17124.75 88888.00 2020-02-19 17:25:15.000 050 33825.54 314.50 17124.75 37914.62 2020-02-19 17:25:16.000 050 33825.57 314.46 17124.74 88888.00 2020-02-19 17:25:17.000 050 33825.56 314.45 17124.73 88888.00 2020-02-19 17:25:18.000 050 33825.53 314.44 17124.71 88888.00 2020-02-19 17:25:19.000 050 33825.57 314.42 17124.68 88888.00 2020-02-19 17:25:20.000 050 33825.59 314.42 17124.65 37914.61 2020-02-19 17:25:21.000 050 33825.59 314.41 17124.65 88888.00 2020-02-19 17:25:22.000 050 33825.59 314.38 17124.61 88888.00 2020-02-19 17:25:23.000 050 33825.58 314.38 17124.61 88888.00 2020-02-19 17:25:24.000 050 33825.57 314.36 17124.68 88888.00 2020-02-19 17:25:25.000 050 33825.55 314.37 17124.67 37914.62 2020-02-19 17:25:26.000 050 33825.55 314.36 17124.70 88888.00 2020-02-19 17:25:27.000 050 33825.55 314.38 17124.65 88888.00 2020-02-19 17:25:28.000 050 33825.58 314.40 17124.63 88888.00 2020-02-19 17:25:29.000 050 33825.57 314.37 17124.64 88888.00 2020-02-19 17:25:30.000 050 33825.57 314.41 17124.67 37914.62 2020-02-19 17:25:31.000 050 33825.58 314.41 17124.68 88888.00 2020-02-19 17:25:32.000 050 33825.56 314.39 17124.70 88888.00 2020-02-19 17:25:33.000 050 33825.56 314.39 17124.79 88888.00 2020-02-19 17:25:34.000 050 33825.56 314.41 17124.75 88888.00 2020-02-19 17:25:35.000 050 33825.54 314.39 17124.72 37914.54 2020-02-19 17:25:36.000 050 33825.53 314.39 17124.71 88888.00 2020-02-19 17:25:37.000 050 33825.60 314.40 17124.68 88888.00 2020-02-19 17:25:38.000 050 33825.59 314.41 17124.71 88888.00 2020-02-19 17:25:39.000 050 33825.57 314.41 17124.74 88888.00 2020-02-19 17:25:40.000 050 33825.56 314.41 17124.73 37914.61 2020-02-19 17:25:41.000 050 33825.56 314.42 17124.72 88888.00 2020-02-19 17:25:42.000 050 33825.59 314.42 17124.67 88888.00 2020-02-19 17:25:43.000 050 33825.59 314.41 17124.65 88888.00 2020-02-19 17:25:44.000 050 33825.59 314.42 17124.67 88888.00 2020-02-19 17:25:45.000 050 33825.60 314.41 17124.67 37914.71 2020-02-19 17:25:46.000 050 33825.64 314.40 17124.70 88888.00 2020-02-19 17:25:47.000 050 33825.65 314.39 17124.66 88888.00 2020-02-19 17:25:48.000 050 33825.66 314.33 17124.67 88888.00 2020-02-19 17:25:49.000 050 33825.72 314.32 17124.69 88888.00 2020-02-19 17:25:50.000 050 33825.70 314.31 17124.72 37914.69 2020-02-19 17:25:51.000 050 33825.69 314.34 17124.68 88888.00 2020-02-19 17:25:52.000 050 33825.70 314.36 17124.68 88888.00 2020-02-19 17:25:53.000 050 33825.71 314.37 17124.69 88888.00 2020-02-19 17:25:54.000 050 33825.68 314.37 17124.73 88888.00 2020-02-19 17:25:55.000 050 33825.65 314.39 17124.71 37914.68 2020-02-19 17:25:56.000 050 33825.65 314.35 17124.73 88888.00 2020-02-19 17:25:57.000 050 33825.65 314.36 17124.75 88888.00 2020-02-19 17:25:58.000 050 33825.65 314.42 17124.70 88888.00 2020-02-19 17:25:59.000 050 33825.64 314.44 17124.65 88888.00 2020-02-19 17:26:00.000 050 33825.58 314.45 17124.69 37914.75 2020-02-19 17:26:01.000 050 33825.63 314.44 17124.70 88888.00 2020-02-19 17:26:02.000 050 33825.62 314.44 17124.69 88888.00 2020-02-19 17:26:03.000 050 33825.62 314.45 17124.67 88888.00 2020-02-19 17:26:04.000 050 33825.59 314.43 17124.69 88888.00 2020-02-19 17:26:05.000 050 33825.60 314.44 17124.67 37914.69 2020-02-19 17:26:06.000 050 33825.58 314.46 17124.68 88888.00 2020-02-19 17:26:07.000 050 33825.61 314.45 17124.68 88888.00 2020-02-19 17:26:08.000 050 33825.60 314.46 17124.70 88888.00 2020-02-19 17:26:09.000 050 33825.58 314.41 17124.71 88888.00 2020-02-19 17:26:10.000 050 33825.57 314.42 17124.70 37914.58 2020-02-19 17:26:11.000 050 33825.56 314.41 17124.69 88888.00 2020-02-19 17:26:12.000 050 33825.58 314.39 17124.72 88888.00 2020-02-19 17:26:13.000 050 33825.58 314.36 17124.71 88888.00 2020-02-19 17:26:14.000 050 33825.57 314.35 17124.70 88888.00 2020-02-19 17:26:15.000 050 33825.57 314.32 17124.66 37914.68 2020-02-19 17:26:16.000 050 33825.58 314.33 17124.67 88888.00 2020-02-19 17:26:17.000 050 33825.56 314.32 17124.69 88888.00 2020-02-19 17:26:18.000 050 33825.56 314.30 17124.69 88888.00 2020-02-19 17:26:19.000 050 33825.57 314.32 17124.71 88888.00 2020-02-19 17:26:20.000 050 33825.60 314.33 17124.67 37914.69 2020-02-19 17:26:21.000 050 33825.63 314.34 17124.64 88888.00 2020-02-19 17:26:22.000 050 33825.63 314.32 17124.66 88888.00 2020-02-19 17:26:23.000 050 33825.61 314.31 17124.67 88888.00 2020-02-19 17:26:24.000 050 33825.62 314.33 17124.61 88888.00 2020-02-19 17:26:25.000 050 33825.59 314.29 17124.64 37914.78 2020-02-19 17:26:26.000 050 33825.58 314.26 17124.66 88888.00 2020-02-19 17:26:27.000 050 33825.59 314.25 17124.69 88888.00 2020-02-19 17:26:28.000 050 33825.63 314.23 17124.69 88888.00 2020-02-19 17:26:29.000 050 33825.65 314.21 17124.71 88888.00 2020-02-19 17:26:30.000 050 33825.64 314.26 17124.70 37914.71 2020-02-19 17:26:31.000 050 33825.63 314.28 17124.68 88888.00 2020-02-19 17:26:32.000 050 33825.63 314.27 17124.67 88888.00 2020-02-19 17:26:33.000 050 33825.67 314.29 17124.65 88888.00 2020-02-19 17:26:34.000 050 33825.66 314.33 17124.70 88888.00 2020-02-19 17:26:35.000 050 33825.60 314.34 17124.71 37914.74 2020-02-19 17:26:36.000 050 33825.56 314.35 17124.72 88888.00 2020-02-19 17:26:37.000 050 33825.55 314.38 17124.75 88888.00 2020-02-19 17:26:38.000 050 33825.56 314.33 17124.72 88888.00 2020-02-19 17:26:39.000 050 33825.56 314.34 17124.71 88888.00 2020-02-19 17:26:40.000 050 33825.59 314.38 17124.70 37914.61 2020-02-19 17:26:41.000 050 33825.56 314.37 17124.67 88888.00 2020-02-19 17:26:42.000 050 33825.58 314.36 17124.65 88888.00 2020-02-19 17:26:43.000 050 33825.54 314.32 17124.69 88888.00 2020-02-19 17:26:44.000 050 33825.54 314.26 17124.68 88888.00 2020-02-19 17:26:45.000 050 33825.57 314.31 17124.69 37914.57 2020-02-19 17:26:46.000 050 33825.57 314.36 17124.68 88888.00 2020-02-19 17:26:47.000 050 33825.59 314.37 17124.68 88888.00 2020-02-19 17:26:48.000 050 33825.61 314.37 17124.69 88888.00 2020-02-19 17:26:49.000 050 33825.61 314.35 17124.68 88888.00 2020-02-19 17:26:50.000 050 33825.62 314.32 17124.68 37914.71 2020-02-19 17:26:51.000 050 33825.64 314.33 17124.65 88888.00 2020-02-19 17:26:52.000 050 33825.69 314.34 17124.67 88888.00 2020-02-19 17:26:53.000 050 33825.71 314.37 17124.64 88888.00 2020-02-19 17:26:54.000 050 33825.70 314.38 17124.61 88888.00 2020-02-19 17:26:55.000 050 33825.71 314.41 17124.63 37914.71 2020-02-19 17:26:56.000 050 33825.69 314.39 17124.68 88888.00 2020-02-19 17:26:57.000 050 33825.72 314.37 17124.67 88888.00 2020-02-19 17:26:58.000 050 33825.68 314.33 17124.69 88888.00 2020-02-19 17:26:59.000 050 33825.68 314.38 17124.69 88888.00 2020-02-19 17:27:00.000 050 33825.69 314.44 17124.64 37914.69 2020-02-19 17:27:01.000 050 33825.67 314.43 17124.64 88888.00 2020-02-19 17:27:02.000 050 33825.66 314.38 17124.62 88888.00 2020-02-19 17:27:03.000 050 33825.64 314.38 17124.63 88888.00 2020-02-19 17:27:04.000 050 33825.63 314.39 17124.63 88888.00 2020-02-19 17:27:05.000 050 33825.65 314.43 17124.65 37914.69 2020-02-19 17:27:06.000 050 33825.67 314.43 17124.68 88888.00 2020-02-19 17:27:07.000 050 33825.66 314.38 17124.67 88888.00 2020-02-19 17:27:08.000 050 33825.64 314.37 17124.67 88888.00 2020-02-19 17:27:09.000 050 33825.63 314.37 17124.67 88888.00 2020-02-19 17:27:10.000 050 33825.61 314.35 17124.66 37914.61 2020-02-19 17:27:11.000 050 33825.65 314.34 17124.65 88888.00 2020-02-19 17:27:12.000 050 33825.62 314.34 17124.68 88888.00 2020-02-19 17:27:13.000 050 33825.60 314.38 17124.68 88888.00 2020-02-19 17:27:14.000 050 33825.61 314.37 17124.66 88888.00 2020-02-19 17:27:15.000 050 33825.65 314.36 17124.61 37914.72 2020-02-19 17:27:16.000 050 33825.67 314.37 17124.61 88888.00 2020-02-19 17:27:17.000 050 33825.67 314.39 17124.62 88888.00 2020-02-19 17:27:18.000 050 33825.67 314.41 17124.65 88888.00 2020-02-19 17:27:19.000 050 33825.66 314.40 17124.68 88888.00 2020-02-19 17:27:20.000 050 33825.66 314.37 17124.69 37914.67 2020-02-19 17:27:21.000 050 33825.67 314.36 17124.68 88888.00 2020-02-19 17:27:22.000 050 33825.67 314.34 17124.68 88888.00 2020-02-19 17:27:23.000 050 33825.67 314.33 17124.68 88888.00 2020-02-19 17:27:24.000 050 33825.70 314.35 17124.65 88888.00 2020-02-19 17:27:25.000 050 33825.75 314.35 17124.63 37914.68 2020-02-19 17:27:26.000 050 33825.76 314.33 17124.69 88888.00 2020-02-19 17:27:27.000 050 33825.76 314.32 17124.69 88888.00 2020-02-19 17:27:28.000 050 33825.76 314.30 17124.67 88888.00 2020-02-19 17:27:29.000 050 33825.71 314.32 17124.69 88888.00 2020-02-19 17:27:30.000 050 33825.71 314.39 17124.66 37914.79 2020-02-19 17:27:31.000 050 33825.74 314.39 17124.67 88888.00 2020-02-19 17:27:32.000 050 33825.76 314.31 17124.69 88888.00 2020-02-19 17:27:33.000 050 33825.72 314.34 17124.70 88888.00 2020-02-19 17:27:34.000 050 33825.69 314.36 17124.68 88888.00 2020-02-19 17:27:35.000 050 33825.69 314.32 17124.69 37914.83 2020-02-19 17:27:36.000 050 33825.70 314.31 17124.70 88888.00 2020-02-19 17:27:37.000 050 33825.70 314.38 17124.74 88888.00 2020-02-19 17:27:38.000 050 33825.65 314.38 17124.75 88888.00 2020-02-19 17:27:39.000 050 33825.64 314.41 17124.70 88888.00 2020-02-19 17:27:40.000 050 33825.66 314.41 17124.69 37914.65 2020-02-19 17:27:41.000 050 33825.66 314.42 17124.72 88888.00 2020-02-19 17:27:42.000 050 33825.66 314.44 17124.69 88888.00 2020-02-19 17:27:43.000 050 33825.66 314.45 17124.71 88888.00 2020-02-19 17:27:44.000 050 33825.69 314.45 17124.74 88888.00 2020-02-19 17:27:45.000 050 33825.67 314.41 17124.72 37914.61 2020-02-19 17:27:46.000 050 33825.63 314.40 17124.71 88888.00 2020-02-19 17:27:47.000 050 33825.66 314.34 17124.76 88888.00 2020-02-19 17:27:48.000 050 33825.65 314.33 17124.71 88888.00 2020-02-19 17:27:49.000 050 33825.68 314.34 17124.72 88888.00 2020-02-19 17:27:50.000 050 33825.71 314.33 17124.73 37914.67 2020-02-19 17:27:51.000 050 33825.72 314.32 17124.80 88888.00 2020-02-19 17:27:52.000 050 33825.76 314.35 17124.82 88888.00 2020-02-19 17:27:53.000 050 33825.76 314.38 17124.79 88888.00 2020-02-19 17:27:54.000 050 33825.73 314.36 17124.75 88888.00 2020-02-19 17:27:55.000 050 33825.72 314.34 17124.75 37914.79 2020-02-19 17:27:56.000 050 33825.74 314.35 17124.74 88888.00 2020-02-19 17:27:57.000 050 33825.80 314.40 17124.74 88888.00 2020-02-19 17:27:58.000 050 33825.80 314.42 17124.78 88888.00 2020-02-19 17:27:59.000 050 33825.75 314.38 17124.77 88888.00 2020-02-19 17:28:00.000 050 33825.74 314.36 17124.79 37914.76 2020-02-19 17:28:01.000 050 33825.77 314.35 17124.78 88888.00 2020-02-19 17:28:02.000 050 33825.77 314.38 17124.77 88888.00 2020-02-19 17:28:03.000 050 33825.74 314.40 17124.77 88888.00 2020-02-19 17:28:04.000 050 33825.72 314.39 17124.73 88888.00 2020-02-19 17:28:05.000 050 33825.72 314.38 17124.72 37914.86 2020-02-19 17:28:06.000 050 33825.71 314.36 17124.73 88888.00 2020-02-19 17:28:07.000 050 33825.69 314.38 17124.79 88888.00 2020-02-19 17:28:08.000 050 33825.69 314.39 17124.77 88888.00 2020-02-19 17:28:09.000 050 33825.70 314.37 17124.76 88888.00 2020-02-19 17:28:10.000 050 33825.67 314.39 17124.77 37914.72 2020-02-19 17:28:11.000 050 33825.71 314.38 17124.81 88888.00 2020-02-19 17:28:12.000 050 33825.69 314.42 17124.78 88888.00 2020-02-19 17:28:13.000 050 33825.70 314.40 17124.78 88888.00 2020-02-19 17:28:14.000 050 33825.66 314.39 17124.77 88888.00 2020-02-19 17:28:15.000 050 33825.67 314.40 17124.75 37914.69 2020-02-19 17:28:16.000 050 33825.74 314.43 17124.77 88888.00 2020-02-19 17:28:17.000 050 33825.77 314.42 17124.73 88888.00 2020-02-19 17:28:18.000 050 33825.73 314.38 17124.72 88888.00 2020-02-19 17:28:19.000 050 33825.71 314.38 17124.67 88888.00 2020-02-19 17:28:20.000 050 33825.74 314.38 17124.70 37914.65 2020-02-19 17:28:21.000 050 33825.77 314.39 17124.74 88888.00 2020-02-19 17:28:22.000 050 33825.76 314.41 17124.74 88888.00 2020-02-19 17:28:23.000 050 33825.73 314.37 17124.74 88888.00 2020-02-19 17:28:24.000 050 33825.75 314.36 17124.75 88888.00 2020-02-19 17:28:25.000 050 33825.77 314.36 17124.74 37914.71 2020-02-19 17:28:26.000 050 33825.80 314.32 17124.72 88888.00 2020-02-19 17:28:27.000 050 33825.79 314.33 17124.74 88888.00 2020-02-19 17:28:28.000 050 33825.81 314.33 17124.73 88888.00 2020-02-19 17:28:29.000 050 33825.81 314.40 17124.73 88888.00 2020-02-19 17:28:30.000 050 33825.77 314.39 17124.70 37914.72 2020-02-19 17:28:31.000 050 33825.79 314.36 17124.70 88888.00 2020-02-19 17:28:32.000 050 33825.80 314.34 17124.72 88888.00 2020-02-19 17:28:33.000 050 33825.78 314.36 17124.75 88888.00 2020-02-19 17:28:34.000 050 33825.78 314.36 17124.72 88888.00 2020-02-19 17:28:35.000 050 33825.78 314.38 17124.73 37914.83 2020-02-19 17:28:36.000 050 33825.75 314.34 17124.75 88888.00 2020-02-19 17:28:37.000 050 33825.74 314.35 17124.71 88888.00 2020-02-19 17:28:38.000 050 33825.73 314.36 17124.71 88888.00 2020-02-19 17:28:39.000 050 33825.74 314.35 17124.75 88888.00 2020-02-19 17:28:40.000 050 33825.74 314.38 17124.74 37914.83 2020-02-19 17:28:41.000 050 33825.76 314.42 17124.73 88888.00 2020-02-19 17:28:42.000 050 33825.76 314.40 17124.75 88888.00 2020-02-19 17:28:43.000 050 33825.77 314.39 17124.75 88888.00 2020-02-19 17:28:44.000 050 33825.74 314.39 17124.75 88888.00 2020-02-19 17:28:45.000 050 33825.78 314.40 17124.72 37914.79 2020-02-19 17:28:46.000 050 33825.79 314.42 17124.73 88888.00 2020-02-19 17:28:47.000 050 33825.77 314.41 17124.69 88888.00 2020-02-19 17:28:48.000 050 33825.78 314.39 17124.68 88888.00 2020-02-19 17:28:49.000 050 33825.80 314.40 17124.70 88888.00 2020-02-19 17:28:50.000 050 33825.79 314.42 17124.69 37914.86 2020-02-19 17:28:51.000 050 33825.81 314.43 17124.69 88888.00 2020-02-19 17:28:52.000 050 33825.83 314.43 17124.71 88888.00 2020-02-19 17:28:53.000 050 33825.84 314.43 17124.72 88888.00 2020-02-19 17:28:54.000 050 33825.85 314.44 17124.73 88888.00 2020-02-19 17:28:55.000 050 33825.85 314.42 17124.72 37914.88 2020-02-19 17:28:56.000 050 33825.86 314.40 17124.73 88888.00 2020-02-19 17:28:57.000 050 33825.85 314.36 17124.72 88888.00 2020-02-19 17:28:58.000 050 33825.81 314.37 17124.71 88888.00 2020-02-19 17:28:59.000 050 33825.81 314.43 17124.70 88888.00 2020-02-19 17:29:00.000 050 33825.85 314.42 17124.69 37914.82 2020-02-19 17:29:01.000 050 33825.86 314.44 17124.70 88888.00 2020-02-19 17:29:02.000 050 33825.81 314.40 17124.71 88888.00 2020-02-19 17:29:03.000 050 33825.79 314.42 17124.72 88888.00 2020-02-19 17:29:04.000 050 33825.80 314.43 17124.72 88888.00 2020-02-19 17:29:05.000 050 33825.76 314.40 17124.68 37914.86 2020-02-19 17:29:06.000 050 33825.74 314.37 17124.70 88888.00 2020-02-19 17:29:07.000 050 33825.75 314.37 17124.70 88888.00 2020-02-19 17:29:08.000 050 33825.74 314.40 17124.70 88888.00 2020-02-19 17:29:09.000 050 33825.74 314.40 17124.71 88888.00 2020-02-19 17:29:10.000 050 33825.73 314.39 17124.69 37914.74 2020-02-19 17:29:11.000 050 33825.73 314.37 17124.67 88888.00 2020-02-19 17:29:12.000 050 33825.70 314.39 17124.66 88888.00 2020-02-19 17:29:13.000 050 33825.73 314.38 17124.68 88888.00 2020-02-19 17:29:14.000 050 33825.73 314.42 17124.69 88888.00 2020-02-19 17:29:15.000 050 33825.70 314.46 17124.67 37914.72 2020-02-19 17:29:16.000 050 33825.72 314.46 17124.68 88888.00 2020-02-19 17:29:17.000 050 33825.73 314.43 17124.70 88888.00 2020-02-19 17:29:18.000 050 33825.74 314.42 17124.72 88888.00 2020-02-19 17:29:19.000 050 33825.74 314.43 17124.71 88888.00 2020-02-19 17:29:20.000 050 33825.73 314.44 17124.69 37914.75 2020-02-19 17:29:21.000 050 33825.73 314.45 17124.74 88888.00 2020-02-19 17:29:22.000 050 33825.73 314.44 17124.75 88888.00 2020-02-19 17:29:23.000 050 33825.74 314.43 17124.73 88888.00 2020-02-19 17:29:24.000 050 33825.76 314.40 17124.69 88888.00 2020-02-19 17:29:25.000 050 33825.77 314.38 17124.71 37914.85 2020-02-19 17:29:26.000 050 33825.79 314.35 17124.69 88888.00 2020-02-19 17:29:27.000 050 33825.80 314.37 17124.64 88888.00 2020-02-19 17:29:28.000 050 33825.78 314.36 17124.61 88888.00 2020-02-19 17:29:29.000 050 33825.78 314.41 17124.59 88888.00 2020-02-19 17:29:30.000 050 33825.78 314.42 17124.64 37914.89 2020-02-19 17:29:31.000 050 33825.73 314.36 17124.70 88888.00 2020-02-19 17:29:32.000 050 33825.70 314.31 17124.70 88888.00 2020-02-19 17:29:33.000 050 33825.68 314.33 17124.70 88888.00 2020-02-19 17:29:34.000 050 33825.68 314.39 17124.65 88888.00 2020-02-19 17:29:35.000 050 33825.66 314.38 17124.67 37914.86 2020-02-19 17:29:36.000 050 33825.62 314.36 17124.65 88888.00 2020-02-19 17:29:37.000 050 33825.62 314.36 17124.65 88888.00 2020-02-19 17:29:38.000 050 33825.64 314.34 17124.67 88888.00 2020-02-19 17:29:39.000 050 33825.68 314.30 17124.67 88888.00 2020-02-19 17:29:40.000 050 33825.66 314.27 17124.67 37914.81 2020-02-19 17:29:41.000 050 33825.66 314.33 17124.68 88888.00 2020-02-19 17:29:42.000 050 33825.68 314.34 17124.69 88888.00 2020-02-19 17:29:43.000 050 33825.68 314.35 17124.72 88888.00 2020-02-19 17:29:44.000 050 33825.67 314.34 17124.71 88888.00 2020-02-19 17:29:45.000 050 33825.68 314.35 17124.75 37914.72 2020-02-19 17:29:46.000 050 33825.67 314.39 17124.73 88888.00 2020-02-19 17:29:47.000 050 33825.71 314.37 17124.73 88888.00 2020-02-19 17:29:48.000 050 33825.70 314.36 17124.69 88888.00 2020-02-19 17:29:49.000 050 33825.71 314.34 17124.68 88888.00 2020-02-19 17:29:50.000 050 33825.71 314.33 17124.66 37914.76 2020-02-19 17:29:51.000 050 33825.69 314.33 17124.68 88888.00 2020-02-19 17:29:52.000 050 33825.68 314.34 17124.67 88888.00 2020-02-19 17:29:53.000 050 33825.74 314.37 17124.67 88888.00 2020-02-19 17:29:54.000 050 33825.76 314.38 17124.65 88888.00 2020-02-19 17:29:55.000 050 33825.77 314.40 17124.69 37914.75 2020-02-19 17:29:56.000 050 33825.77 314.37 17124.69 88888.00 2020-02-19 17:29:57.000 050 33825.76 314.33 17124.69 88888.00 2020-02-19 17:29:58.000 050 33825.79 314.29 17124.70 88888.00 2020-02-19 17:29:59.000 050 33825.81 314.29 17124.71 88888.00 2020-02-19 17:30:00.000 050 33825.79 314.29 17124.70 37914.83 2020-02-19 17:30:01.000 050 33825.79 314.31 17124.72 88888.00 2020-02-19 17:30:02.000 050 33825.81 314.34 17124.68 88888.00 2020-02-19 17:30:03.000 050 33825.78 314.31 17124.68 88888.00 2020-02-19 17:30:04.000 050 33825.76 314.28 17124.71 88888.00 2020-02-19 17:30:05.000 050 33825.76 314.29 17124.64 37914.79 2020-02-19 17:30:06.000 050 33825.76 314.26 17124.64 88888.00 2020-02-19 17:30:07.000 050 33825.74 314.25 17124.66 88888.00 2020-02-19 17:30:08.000 050 33825.76 314.27 17124.67 88888.00 2020-02-19 17:30:09.000 050 33825.76 314.30 17124.65 88888.00 2020-02-19 17:30:10.000 050 33825.73 314.28 17124.61 37914.90 2020-02-19 17:30:11.000 050 33825.73 314.27 17124.63 88888.00 2020-02-19 17:30:12.000 050 33825.75 314.25 17124.65 88888.00 2020-02-19 17:30:13.000 050 33825.77 314.30 17124.67 88888.00 2020-02-19 17:30:14.000 050 33825.78 314.31 17124.65 88888.00 2020-02-19 17:30:15.000 050 33825.82 314.27 17124.66 37914.85 2020-02-19 17:30:16.000 050 33825.81 314.24 17124.63 88888.00 2020-02-19 17:30:17.000 050 33825.81 314.26 17124.69 88888.00 2020-02-19 17:30:18.000 050 33825.80 314.29 17124.68 88888.00 2020-02-19 17:30:19.000 050 33825.78 314.29 17124.70 88888.00 2020-02-19 17:30:20.000 050 33825.79 314.31 17124.71 37914.79 2020-02-19 17:30:21.000 050 33825.75 314.26 17124.68 88888.00 2020-02-19 17:30:22.000 050 33825.75 314.24 17124.67 88888.00 2020-02-19 17:30:23.000 050 33825.79 314.31 17124.66 88888.00 2020-02-19 17:30:24.000 050 33825.80 314.31 17124.64 88888.00 2020-02-19 17:30:25.000 050 33825.80 314.29 17124.67 37914.90 2020-02-19 17:30:26.000 050 33825.80 314.29 17124.70 88888.00 2020-02-19 17:30:27.000 050 33825.80 314.25 17124.69 88888.00 2020-02-19 17:30:28.000 050 33825.79 314.26 17124.71 88888.00 2020-02-19 17:30:29.000 050 33825.76 314.32 17124.67 88888.00 2020-02-19 17:30:30.000 050 33825.76 314.32 17124.67 37914.93 2020-02-19 17:30:31.000 050 33825.76 314.31 17124.68 88888.00 2020-02-19 17:30:32.000 050 33825.76 314.34 17124.70 88888.00 2020-02-19 17:30:33.000 050 33825.77 314.35 17124.72 88888.00 2020-02-19 17:30:34.000 050 33825.74 314.32 17124.67 88888.00 2020-02-19 17:30:35.000 050 33825.70 314.32 17124.68 37914.76 2020-02-19 17:30:36.000 050 33825.74 314.30 17124.68 88888.00 2020-02-19 17:30:37.000 050 33825.74 314.40 17124.65 88888.00 2020-02-19 17:30:38.000 050 33825.76 314.39 17124.68 88888.00 2020-02-19 17:30:39.000 050 33825.75 314.33 17124.73 88888.00 2020-02-19 17:30:40.000 050 33825.74 314.28 17124.74 37914.86 2020-02-19 17:30:41.000 050 33825.73 314.28 17124.78 88888.00 2020-02-19 17:30:42.000 050 33825.71 314.28 17124.74 88888.00 2020-02-19 17:30:43.000 050 33825.71 314.32 17124.75 88888.00 2020-02-19 17:30:44.000 050 33825.77 314.32 17124.72 88888.00 2020-02-19 17:30:45.000 050 33825.75 314.28 17124.69 37914.85 2020-02-19 17:30:46.000 050 33825.77 314.27 17124.69 88888.00 2020-02-19 17:30:47.000 050 33825.76 314.27 17124.71 88888.00 2020-02-19 17:30:48.000 050 33825.79 314.31 17124.72 88888.00 2020-02-19 17:30:49.000 050 33825.84 314.29 17124.71 88888.00 2020-02-19 17:30:50.000 050 33825.80 314.28 17124.69 37914.90 2020-02-19 17:30:51.000 050 33825.83 314.30 17124.69 88888.00 2020-02-19 17:30:52.000 050 33825.80 314.26 17124.72 88888.00 2020-02-19 17:30:53.000 050 33825.82 314.29 17124.74 88888.00 2020-02-19 17:30:54.000 050 33825.84 314.25 17124.77 88888.00 2020-02-19 17:30:55.000 050 33825.82 314.23 17124.75 37914.83 2020-02-19 17:30:56.000 050 33825.83 314.20 17124.80 88888.00 2020-02-19 17:30:57.000 050 33825.83 314.19 17124.78 88888.00 2020-02-19 17:30:58.000 050 33825.83 314.19 17124.81 88888.00 2020-02-19 17:30:59.000 050 33825.80 314.18 17124.78 88888.00 2020-02-19 17:31:00.000 050 33825.75 314.17 17124.78 37914.83 2020-02-19 17:31:01.000 050 33825.74 314.19 17124.79 88888.00 2020-02-19 17:31:02.000 050 33825.76 314.20 17124.76 88888.00 2020-02-19 17:31:03.000 050 33825.77 314.28 17124.76 88888.00 2020-02-19 17:31:04.000 050 33825.75 314.28 17124.77 88888.00 2020-02-19 17:31:05.000 050 33825.76 314.23 17124.77 37914.76 2020-02-19 17:31:06.000 050 33825.71 314.24 17124.78 88888.00 2020-02-19 17:31:07.000 050 33825.75 314.26 17124.79 88888.00 2020-02-19 17:31:08.000 050 33825.77 314.29 17124.77 88888.00 2020-02-19 17:31:09.000 050 33825.76 314.25 17124.74 88888.00 2020-02-19 17:31:10.000 050 33825.76 314.26 17124.76 37914.69 2020-02-19 17:31:11.000 050 33825.74 314.29 17124.80 88888.00 2020-02-19 17:31:12.000 050 33825.70 314.26 17124.79 88888.00 2020-02-19 17:31:13.000 050 33825.70 314.23 17124.78 88888.00 2020-02-19 17:31:14.000 050 33825.69 314.20 17124.79 88888.00 2020-02-19 17:31:15.000 050 33825.73 314.21 17124.79 37914.81 2020-02-19 17:31:16.000 050 33825.73 314.19 17124.76 88888.00 2020-02-19 17:31:17.000 050 33825.75 314.20 17124.75 88888.00 2020-02-19 17:31:18.000 050 33825.75 314.22 17124.75 88888.00 2020-02-19 17:31:19.000 050 33825.75 314.23 17124.72 88888.00 2020-02-19 17:31:20.000 050 33825.79 314.19 17124.72 37914.78 2020-02-19 17:31:21.000 050 33825.77 314.20 17124.72 88888.00 2020-02-19 17:31:22.000 050 33825.80 314.23 17124.75 88888.00 2020-02-19 17:31:23.000 050 33825.75 314.18 17124.72 88888.00 2020-02-19 17:31:24.000 050 33825.73 314.17 17124.76 88888.00 2020-02-19 17:31:25.000 050 33825.74 314.18 17124.74 37914.75 2020-02-19 17:31:26.000 050 33825.77 314.18 17124.70 88888.00 2020-02-19 17:31:27.000 050 33825.75 314.17 17124.69 88888.00 2020-02-19 17:31:28.000 050 33825.73 314.15 17124.76 88888.00 2020-02-19 17:31:29.000 050 33825.73 314.12 17124.75 88888.00 2020-02-19 17:31:30.000 050 33825.74 314.10 17124.73 37914.72 2020-02-19 17:31:31.000 050 33825.75 314.06 17124.72 88888.00 2020-02-19 17:31:32.000 050 33825.76 314.08 17124.71 88888.00 2020-02-19 17:31:33.000 050 33825.74 314.11 17124.74 88888.00 2020-02-19 17:31:34.000 050 33825.74 314.16 17124.75 88888.00 2020-02-19 17:31:35.000 050 33825.80 314.15 17124.75 37914.83 2020-02-19 17:31:36.000 050 33825.79 314.14 17124.77 88888.00 2020-02-19 17:31:37.000 050 33825.77 314.16 17124.80 88888.00 2020-02-19 17:31:38.000 050 33825.74 314.17 17124.79 88888.00 2020-02-19 17:31:39.000 050 33825.76 314.18 17124.79 88888.00 2020-02-19 17:31:40.000 050 33825.76 314.22 17124.77 37914.82 2020-02-19 17:31:41.000 050 33825.73 314.24 17124.74 88888.00 2020-02-19 17:31:42.000 050 33825.73 314.15 17124.78 88888.00 2020-02-19 17:31:43.000 050 33825.70 314.14 17124.77 88888.00 2020-02-19 17:31:44.000 050 33825.75 314.16 17124.77 88888.00 2020-02-19 17:31:45.000 050 33825.76 314.15 17124.74 37914.78 2020-02-19 17:31:46.000 050 33825.74 314.15 17124.76 88888.00 2020-02-19 17:31:47.000 050 33825.73 314.16 17124.76 88888.00 2020-02-19 17:31:48.000 050 33825.73 314.10 17124.80 88888.00 2020-02-19 17:31:49.000 050 33825.73 314.10 17124.81 88888.00 2020-02-19 17:31:50.000 050 33825.73 314.10 17124.77 37914.85 2020-02-19 17:31:51.000 050 33825.70 314.11 17124.77 88888.00 2020-02-19 17:31:52.000 050 33825.68 314.08 17124.80 88888.00 2020-02-19 17:31:53.000 050 33825.70 314.11 17124.77 88888.00 2020-02-19 17:31:54.000 050 33825.76 314.15 17124.74 88888.00 2020-02-19 17:31:55.000 050 33825.75 314.14 17124.79 37914.79 2020-02-19 17:31:56.000 050 33825.74 314.11 17124.78 88888.00 2020-02-19 17:31:57.000 050 33825.77 314.12 17124.80 88888.00 2020-02-19 17:31:58.000 050 33825.78 314.14 17124.81 88888.00 2020-02-19 17:31:59.000 050 33825.79 314.15 17124.80 88888.00 2020-02-19 17:32:00.000 050 33825.80 314.16 17124.77 37914.74 2020-02-19 17:32:01.000 050 33825.78 314.16 17124.79 88888.00 2020-02-19 17:32:02.000 050 33825.74 314.18 17124.78 88888.00 2020-02-19 17:32:03.000 050 33825.72 314.19 17124.78 88888.00 2020-02-19 17:32:04.000 050 33825.69 314.19 17124.77 88888.00 2020-02-19 17:32:05.000 050 33825.67 314.15 17124.78 37914.82 2020-02-19 17:32:06.000 050 33825.72 314.14 17124.77 88888.00 2020-02-19 17:32:07.000 050 33825.72 314.12 17124.76 88888.00 2020-02-19 17:32:08.000 050 33825.72 314.14 17124.76 88888.00 2020-02-19 17:32:09.000 050 33825.72 314.13 17124.77 88888.00 2020-02-19 17:32:10.000 050 33825.70 314.13 17124.76 37914.88 2020-02-19 17:32:11.000 050 33825.70 314.12 17124.76 88888.00 2020-02-19 17:32:12.000 050 33825.74 314.13 17124.77 88888.00 2020-02-19 17:32:13.000 050 33825.76 314.16 17124.77 88888.00 2020-02-19 17:32:14.000 050 33825.76 314.15 17124.78 88888.00 2020-02-19 17:32:15.000 050 33825.78 314.14 17124.77 37914.79 2020-02-19 17:32:16.000 050 33825.77 314.11 17124.79 88888.00 2020-02-19 17:32:17.000 050 33825.75 314.12 17124.78 88888.00 2020-02-19 17:32:18.000 050 33825.75 314.09 17124.76 88888.00 2020-02-19 17:32:19.000 050 33825.71 314.09 17124.73 88888.00 2020-02-19 17:32:20.000 050 33825.74 314.08 17124.79 37914.79 2020-02-19 17:32:21.000 050 33825.72 314.12 17124.80 88888.00 2020-02-19 17:32:22.000 050 33825.72 314.16 17124.73 88888.00 2020-02-19 17:32:23.000 050 33825.68 314.19 17124.75 88888.00 2020-02-19 17:32:24.000 050 33825.72 314.19 17124.75 88888.00 2020-02-19 17:32:25.000 050 33825.73 314.19 17124.77 37914.82 2020-02-19 17:32:26.000 050 33825.71 314.14 17124.77 88888.00 2020-02-19 17:32:27.000 050 33825.70 314.11 17124.77 88888.00 2020-02-19 17:32:28.000 050 33825.69 314.09 17124.75 88888.00 2020-02-19 17:32:29.000 050 33825.70 314.09 17124.76 88888.00 2020-02-19 17:32:30.000 050 33825.68 314.08 17124.77 37914.81 2020-02-19 17:32:31.000 050 33825.69 314.13 17124.77 88888.00 2020-02-19 17:32:32.000 050 33825.70 314.13 17124.77 88888.00 2020-02-19 17:32:33.000 050 33825.70 314.11 17124.76 88888.00 2020-02-19 17:32:34.000 050 33825.71 314.11 17124.78 88888.00 2020-02-19 17:32:35.000 050 33825.69 314.15 17124.78 37914.72 2020-02-19 17:32:36.000 050 33825.67 314.14 17124.77 88888.00 2020-02-19 17:32:37.000 050 33825.69 314.19 17124.76 88888.00 2020-02-19 17:32:38.000 050 33825.68 314.22 17124.78 88888.00 2020-02-19 17:32:39.000 050 33825.65 314.17 17124.77 88888.00 2020-02-19 17:32:40.000 050 33825.65 314.15 17124.75 37914.69 2020-02-19 17:32:41.000 050 33825.62 314.17 17124.76 88888.00 2020-02-19 17:32:42.000 050 33825.62 314.18 17124.72 88888.00 2020-02-19 17:32:43.000 050 33825.64 314.16 17124.75 88888.00 2020-02-19 17:32:44.000 050 33825.68 314.15 17124.75 88888.00 2020-02-19 17:32:45.000 050 33825.70 314.19 17124.76 37914.67 2020-02-19 17:32:46.000 050 33825.70 314.20 17124.77 88888.00 2020-02-19 17:32:47.000 050 33825.67 314.17 17124.78 88888.00 2020-02-19 17:32:48.000 050 33825.63 314.15 17124.73 88888.00 2020-02-19 17:32:49.000 050 33825.61 314.12 17124.73 88888.00 2020-02-19 17:32:50.000 050 33825.62 314.16 17124.75 37914.69 2020-02-19 17:32:51.000 050 33825.66 314.13 17124.77 88888.00 2020-02-19 17:32:52.000 050 33825.70 314.13 17124.76 88888.00 2020-02-19 17:32:53.000 050 33825.70 314.10 17124.77 88888.00 2020-02-19 17:32:54.000 050 33825.70 314.10 17124.78 88888.00 2020-02-19 17:32:55.000 050 33825.69 314.15 17124.74 37914.76 2020-02-19 17:32:56.000 050 33825.67 314.16 17124.71 88888.00 2020-02-19 17:32:57.000 050 33825.67 314.13 17124.76 88888.00 2020-02-19 17:32:58.000 050 33825.67 314.15 17124.73 88888.00 2020-02-19 17:32:59.000 050 33825.67 314.14 17124.76 88888.00 2020-02-19 17:33:00.000 050 33825.69 314.11 17124.76 37914.79 2020-02-19 17:33:01.000 050 33825.71 314.10 17124.74 88888.00 2020-02-19 17:33:02.000 050 33825.68 314.14 17124.77 88888.00 2020-02-19 17:33:03.000 050 33825.67 314.14 17124.78 88888.00 2020-02-19 17:33:04.000 050 33825.67 314.16 17124.76 88888.00 2020-02-19 17:33:05.000 050 33825.67 314.15 17124.77 37914.72 2020-02-19 17:33:06.000 050 33825.68 314.11 17124.78 88888.00 2020-02-19 17:33:07.000 050 33825.69 314.09 17124.78 88888.00 2020-02-19 17:33:08.000 050 33825.67 314.10 17124.78 88888.00 2020-02-19 17:33:09.000 050 33825.66 314.10 17124.75 88888.00 2020-02-19 17:33:10.000 050 33825.62 314.12 17124.76 37914.79 2020-02-19 17:33:11.000 050 33825.58 314.11 17124.76 88888.00 2020-02-19 17:33:12.000 050 33825.59 314.11 17124.76 88888.00 2020-02-19 17:33:13.000 050 33825.62 314.17 17124.75 88888.00 2020-02-19 17:33:14.000 050 33825.60 314.18 17124.72 88888.00 2020-02-19 17:33:15.000 050 33825.59 314.11 17124.76 37914.64 2020-02-19 17:33:16.000 050 33825.61 314.14 17124.72 88888.00 2020-02-19 17:33:17.000 050 33825.65 314.13 17124.76 88888.00 2020-02-19 17:33:18.000 050 33825.61 314.12 17124.76 88888.00 2020-02-19 17:33:19.000 050 33825.64 314.13 17124.78 88888.00 2020-02-19 17:33:20.000 050 33825.64 314.11 17124.77 37914.72 2020-02-19 17:33:21.000 050 33825.59 314.10 17124.78 88888.00 2020-02-19 17:33:22.000 050 33825.62 314.10 17124.80 88888.00 2020-02-19 17:33:23.000 050 33825.64 314.09 17124.80 88888.00 2020-02-19 17:33:24.000 050 33825.63 314.10 17124.77 88888.00 2020-02-19 17:33:25.000 050 33825.64 314.11 17124.79 37914.76 2020-02-19 17:33:26.000 050 33825.64 314.10 17124.81 88888.00 2020-02-19 17:33:27.000 050 33825.63 314.10 17124.80 88888.00 2020-02-19 17:33:28.000 050 33825.64 314.12 17124.80 88888.00 2020-02-19 17:33:29.000 050 33825.67 314.09 17124.79 88888.00 2020-02-19 17:33:30.000 050 33825.63 314.09 17124.80 37914.65 2020-02-19 17:33:31.000 050 33825.66 314.14 17124.83 88888.00 2020-02-19 17:33:32.000 050 33825.67 314.10 17124.84 88888.00 2020-02-19 17:33:33.000 050 33825.64 314.08 17124.79 88888.00 2020-02-19 17:33:34.000 050 33825.66 314.08 17124.82 88888.00 2020-02-19 17:33:35.000 050 33825.69 314.07 17124.83 37914.76 2020-02-19 17:33:36.000 050 33825.74 314.09 17124.83 88888.00 2020-02-19 17:33:37.000 050 33825.73 314.08 17124.88 88888.00 2020-02-19 17:33:38.000 050 33825.67 314.04 17124.85 88888.00 2020-02-19 17:33:39.000 050 33825.63 314.05 17124.84 88888.00 2020-02-19 17:33:40.000 050 33825.65 314.07 17124.80 37914.79 2020-02-19 17:33:41.000 050 33825.62 314.08 17124.74 88888.00 2020-02-19 17:33:42.000 050 33825.60 314.08 17124.79 88888.00 2020-02-19 17:33:43.000 050 33825.61 314.09 17124.79 88888.00 2020-02-19 17:33:44.000 050 33825.61 314.08 17124.77 88888.00 2020-02-19 17:33:45.000 050 33825.62 314.10 17124.76 37914.64 2020-02-19 17:33:46.000 050 33825.61 314.15 17124.80 88888.00 2020-02-19 17:33:47.000 050 33825.56 314.14 17124.77 88888.00 2020-02-19 17:33:48.000 050 33825.57 314.10 17124.78 88888.00 2020-02-19 17:33:49.000 050 33825.55 314.07 17124.80 88888.00 2020-02-19 17:33:50.000 050 33825.52 314.06 17124.79 37914.65 2020-02-19 17:33:51.000 050 33825.50 314.09 17124.80 88888.00 2020-02-19 17:33:52.000 050 33825.50 314.12 17124.78 88888.00 2020-02-19 17:33:53.000 050 33825.50 314.12 17124.80 88888.00 2020-02-19 17:33:54.000 050 33825.53 314.14 17124.80 88888.00 2020-02-19 17:33:55.000 050 33825.52 314.13 17124.80 37914.65 2020-02-19 17:33:56.000 050 33825.52 314.12 17124.83 88888.00 2020-02-19 17:33:57.000 050 33825.56 314.09 17124.86 88888.00 2020-02-19 17:33:58.000 050 33825.53 314.10 17124.87 88888.00 2020-02-19 17:33:59.000 050 33825.53 314.12 17124.86 88888.00 2020-02-19 17:34:00.000 050 33825.51 314.06 17124.78 37914.60 2020-02-19 17:34:01.000 050 33825.51 314.07 17124.77 88888.00 2020-02-19 17:34:02.000 050 33825.46 314.07 17124.78 88888.00 2020-02-19 17:34:03.000 050 33825.48 314.10 17124.78 88888.00 2020-02-19 17:34:04.000 050 33825.49 314.13 17124.78 88888.00 2020-02-19 17:34:05.000 050 33825.53 314.11 17124.76 37914.58 2020-02-19 17:34:06.000 050 33825.54 314.06 17124.78 88888.00 2020-02-19 17:34:07.000 050 33825.54 314.08 17124.78 88888.00 2020-02-19 17:34:08.000 050 33825.55 314.06 17124.78 88888.00 2020-02-19 17:34:09.000 050 33825.55 314.04 17124.82 88888.00 2020-02-19 17:34:10.000 050 33825.57 314.03 17124.86 37914.56 2020-02-19 17:34:11.000 050 33825.65 314.05 17124.87 88888.00 2020-02-19 17:34:12.000 050 33825.63 314.05 17124.85 88888.00 2020-02-19 17:34:13.000 050 33825.60 314.02 17124.84 88888.00 2020-02-19 17:34:14.000 050 33825.58 313.97 17124.81 88888.00 2020-02-19 17:34:15.000 050 33825.60 314.00 17124.82 37914.62 2020-02-19 17:34:16.000 050 33825.57 314.00 17124.82 88888.00 2020-02-19 17:34:17.000 050 33825.59 313.97 17124.83 88888.00 2020-02-19 17:34:18.000 050 33825.60 314.01 17124.87 88888.00 2020-02-19 17:34:19.000 050 33825.63 314.03 17124.90 88888.00 2020-02-19 17:34:20.000 050 33825.60 314.01 17124.88 37914.68 2020-02-19 17:34:21.000 050 33825.57 313.98 17124.86 88888.00 2020-02-19 17:34:22.000 050 33825.59 313.98 17124.83 88888.00 2020-02-19 17:34:23.000 050 33825.54 313.97 17124.82 88888.00 2020-02-19 17:34:24.000 050 33825.55 313.94 17124.79 88888.00 2020-02-19 17:34:25.000 050 33825.55 313.96 17124.83 37914.65 2020-02-19 17:34:26.000 050 33825.56 313.96 17124.83 88888.00 2020-02-19 17:34:27.000 050 33825.53 313.98 17124.84 88888.00 2020-02-19 17:34:28.000 050 33825.49 313.97 17124.84 88888.00 2020-02-19 17:34:29.000 050 33825.50 313.98 17124.86 88888.00 2020-02-19 17:34:30.000 050 33825.49 313.98 17124.84 37914.54 2020-02-19 17:34:31.000 050 33825.47 313.97 17124.86 88888.00 2020-02-19 17:34:32.000 050 33825.45 313.97 17124.83 88888.00 2020-02-19 17:34:33.000 050 33825.48 314.01 17124.81 88888.00 2020-02-19 17:34:34.000 050 33825.48 313.98 17124.83 88888.00 2020-02-19 17:34:35.000 050 33825.46 314.00 17124.82 37914.62 2020-02-19 17:34:36.000 050 33825.44 314.03 17124.84 88888.00 2020-02-19 17:34:37.000 050 33825.46 314.03 17124.84 88888.00 2020-02-19 17:34:38.000 050 33825.45 314.02 17124.86 88888.00 2020-02-19 17:34:39.000 050 33825.42 314.06 17124.86 88888.00 2020-02-19 17:34:40.000 050 33825.39 314.03 17124.83 37914.53 2020-02-19 17:34:41.000 050 33825.40 314.02 17124.83 88888.00 2020-02-19 17:34:42.000 050 33825.46 314.04 17124.81 88888.00 2020-02-19 17:34:43.000 050 33825.47 314.02 17124.80 88888.00 2020-02-19 17:34:44.000 050 33825.40 314.03 17124.81 88888.00 2020-02-19 17:34:45.000 050 33825.38 314.04 17124.83 37914.47 2020-02-19 17:34:46.000 050 33825.40 314.02 17124.89 88888.00 2020-02-19 17:34:47.000 050 33825.40 314.07 17124.87 88888.00 2020-02-19 17:34:48.000 050 33825.41 314.07 17124.87 88888.00 2020-02-19 17:34:49.000 050 33825.43 314.04 17124.85 88888.00 2020-02-19 17:34:50.000 050 33825.43 314.05 17124.86 37914.47 2020-02-19 17:34:51.000 050 33825.42 314.06 17124.82 88888.00 2020-02-19 17:34:52.000 050 33825.42 314.02 17124.81 88888.00 2020-02-19 17:34:53.000 050 33825.42 314.04 17124.85 88888.00 2020-02-19 17:34:54.000 050 33825.36 314.01 17124.88 88888.00 2020-02-19 17:34:55.000 050 33825.34 314.03 17124.87 37914.51 2020-02-19 17:34:56.000 050 33825.38 314.02 17124.82 88888.00 2020-02-19 17:34:57.000 050 33825.38 314.00 17124.82 88888.00 2020-02-19 17:34:58.000 050 33825.40 313.97 17124.84 88888.00 2020-02-19 17:34:59.000 050 33825.40 313.93 17124.83 88888.00 2020-02-19 17:35:00.000 050 33825.37 313.95 17124.85 37914.50 2020-02-19 17:35:01.000 050 33825.35 313.97 17124.86 88888.00 2020-02-19 17:35:02.000 050 33825.33 313.96 17124.88 88888.00 2020-02-19 17:35:03.000 050 33825.35 313.98 17124.87 88888.00 2020-02-19 17:35:04.000 050 33825.34 313.96 17124.87 88888.00 2020-02-19 17:35:05.000 050 33825.32 313.99 17124.85 37914.44 2020-02-19 17:35:06.000 050 33825.32 314.00 17124.89 88888.00 2020-02-19 17:35:07.000 050 33825.31 313.99 17124.86 88888.00 2020-02-19 17:35:08.000 050 33825.30 313.98 17124.85 88888.00 2020-02-19 17:35:09.000 050 33825.28 313.98 17124.85 88888.00 2020-02-19 17:35:10.000 050 33825.33 313.93 17124.80 37914.51 2020-02-19 17:35:11.000 050 33825.31 313.95 17124.86 88888.00 2020-02-19 17:35:12.000 050 33825.29 313.96 17124.90 88888.00 2020-02-19 17:35:13.000 050 33825.34 313.94 17124.89 88888.00 2020-02-19 17:35:14.000 050 33825.30 313.94 17124.87 88888.00 2020-02-19 17:35:15.000 050 33825.28 313.91 17124.91 37914.51 2020-02-19 17:35:16.000 050 33825.28 313.91 17124.92 88888.00 2020-02-19 17:35:17.000 050 33825.32 313.93 17124.91 88888.00 2020-02-19 17:35:18.000 050 33825.31 313.93 17124.91 88888.00 2020-02-19 17:35:19.000 050 33825.28 313.92 17124.91 88888.00 2020-02-19 17:35:20.000 050 33825.29 313.91 17124.90 37914.51 2020-02-19 17:35:21.000 050 33825.28 313.93 17124.91 88888.00 2020-02-19 17:35:22.000 050 33825.30 313.97 17124.90 88888.00 2020-02-19 17:35:23.000 050 33825.30 313.97 17124.92 88888.00 2020-02-19 17:35:24.000 050 33825.30 313.96 17124.91 88888.00 2020-02-19 17:35:25.000 050 33825.29 313.95 17124.87 37914.50 2020-02-19 17:35:26.000 050 33825.27 313.95 17124.87 88888.00 2020-02-19 17:35:27.000 050 33825.24 313.98 17124.85 88888.00 2020-02-19 17:35:28.000 050 33825.24 313.98 17124.85 88888.00 2020-02-19 17:35:29.000 050 33825.30 313.97 17124.86 88888.00 2020-02-19 17:35:30.000 050 33825.30 313.98 17124.93 37914.50 2020-02-19 17:35:31.000 050 33825.28 313.96 17124.95 88888.00 2020-02-19 17:35:32.000 050 33825.28 313.95 17124.94 88888.00 2020-02-19 17:35:33.000 050 33825.29 313.98 17124.96 88888.00 2020-02-19 17:35:34.000 050 33825.26 313.99 17124.95 88888.00 2020-02-19 17:35:35.000 050 33825.26 313.95 17124.92 37914.40 2020-02-19 17:35:36.000 050 33825.27 313.95 17124.92 88888.00 2020-02-19 17:35:37.000 050 33825.29 313.95 17124.91 88888.00 2020-02-19 17:35:38.000 050 33825.26 313.93 17124.93 88888.00 2020-02-19 17:35:39.000 050 33825.27 313.91 17124.95 88888.00 2020-02-19 17:35:40.000 050 33825.29 313.94 17124.93 37914.47 2020-02-19 17:35:41.000 050 33825.28 313.93 17124.90 88888.00 2020-02-19 17:35:42.000 050 33825.25 313.94 17124.89 88888.00 2020-02-19 17:35:43.000 050 33825.24 313.93 17124.91 88888.00 2020-02-19 17:35:44.000 050 33825.27 313.93 17124.90 88888.00 2020-02-19 17:35:45.000 050 33825.25 313.92 17124.93 37914.46 2020-02-19 17:35:46.000 050 33825.24 313.94 17124.93 88888.00 2020-02-19 17:35:47.000 050 33825.26 313.96 17124.95 88888.00 2020-02-19 17:35:48.000 050 33825.24 313.94 17124.93 88888.00 2020-02-19 17:35:49.000 050 33825.24 313.89 17124.90 88888.00 2020-02-19 17:35:50.000 050 33825.26 313.90 17124.93 37914.42 2020-02-19 17:35:51.000 050 33825.25 313.92 17124.92 88888.00 2020-02-19 17:35:52.000 050 33825.23 313.89 17124.92 88888.00 2020-02-19 17:35:53.000 050 33825.25 313.92 17124.90 88888.00 2020-02-19 17:35:54.000 050 33825.28 313.92 17124.87 88888.00 2020-02-19 17:35:55.000 050 33825.25 313.88 17124.90 37914.44 2020-02-19 17:35:56.000 050 33825.24 313.88 17124.90 88888.00 2020-02-19 17:35:57.000 050 33825.25 313.86 17124.94 88888.00 2020-02-19 17:35:58.000 050 33825.27 313.87 17124.96 88888.00 2020-02-19 17:35:59.000 050 33825.29 313.90 17124.96 88888.00 2020-02-19 17:36:00.000 050 33825.25 313.90 17124.94 37914.40 2020-02-19 17:36:01.000 050 33825.25 313.89 17124.95 88888.00 2020-02-19 17:36:02.000 050 33825.22 313.87 17124.93 88888.00 2020-02-19 17:36:03.000 050 33825.25 313.89 17124.92 88888.00 2020-02-19 17:36:04.000 050 33825.22 313.89 17124.92 88888.00 2020-02-19 17:36:05.000 050 33825.17 313.87 17124.93 37914.46 2020-02-19 17:36:06.000 050 33825.19 313.91 17124.93 88888.00 2020-02-19 17:36:07.000 050 33825.18 313.88 17124.92 88888.00 2020-02-19 17:36:08.000 050 33825.15 313.88 17124.89 88888.00 2020-02-19 17:36:09.000 050 33825.18 313.86 17124.90 88888.00 2020-02-19 17:36:10.000 050 33825.15 313.87 17124.91 37914.40 2020-02-19 17:36:11.000 050 33825.16 313.88 17124.92 88888.00 2020-02-19 17:36:12.000 050 33825.13 313.89 17124.93 88888.00 2020-02-19 17:36:13.000 050 33825.17 313.92 17124.93 88888.00 2020-02-19 17:36:14.000 050 33825.15 313.92 17124.96 88888.00 2020-02-19 17:36:15.000 050 33825.14 313.92 17124.96 37914.36 2020-02-19 17:36:16.000 050 33825.15 313.96 17124.95 88888.00 2020-02-19 17:36:17.000 050 33825.10 313.99 17124.97 88888.00 2020-02-19 17:36:18.000 050 33825.10 313.92 17124.92 88888.00 2020-02-19 17:36:19.000 050 33825.12 313.90 17124.91 88888.00 2020-02-19 17:36:20.000 050 33825.09 313.92 17124.96 37914.32 2020-02-19 17:36:21.000 050 33825.11 313.93 17124.98 88888.00 2020-02-19 17:36:22.000 050 33825.09 313.91 17124.97 88888.00 2020-02-19 17:36:23.000 050 33825.07 313.94 17124.98 88888.00 2020-02-19 17:36:24.000 050 33825.08 313.94 17124.99 88888.00 2020-02-19 17:36:25.000 050 33825.08 313.93 17124.99 37914.33 2020-02-19 17:36:26.000 050 33825.06 313.92 17124.93 88888.00 2020-02-19 17:36:27.000 050 33825.06 313.93 17124.93 88888.00 2020-02-19 17:36:28.000 050 33825.10 313.90 17124.91 88888.00 2020-02-19 17:36:29.000 050 33825.13 313.87 17124.96 88888.00 2020-02-19 17:36:30.000 050 33825.13 313.85 17124.97 37914.29 2020-02-19 17:36:31.000 050 33825.11 313.86 17125.00 88888.00 2020-02-19 17:36:32.000 050 33825.09 313.89 17124.98 88888.00 2020-02-19 17:36:33.000 050 33825.09 313.82 17124.94 88888.00 2020-02-19 17:36:34.000 050 33825.09 313.78 17124.97 88888.00 2020-02-19 17:36:35.000 050 33825.08 313.83 17124.99 37914.22 2020-02-19 17:36:36.000 050 33825.08 313.82 17124.94 88888.00 2020-02-19 17:36:37.000 050 33825.06 313.79 17124.94 88888.00 2020-02-19 17:36:38.000 050 33825.07 313.79 17124.98 88888.00 2020-02-19 17:36:39.000 050 33825.05 313.81 17125.01 88888.00 2020-02-19 17:36:40.000 050 33825.05 313.78 17125.01 37914.29 2020-02-19 17:36:41.000 050 33825.07 313.80 17125.02 88888.00 2020-02-19 17:36:42.000 050 33825.06 313.82 17125.01 88888.00 2020-02-19 17:36:43.000 050 33825.01 313.81 17125.02 88888.00 2020-02-19 17:36:44.000 050 33825.03 313.80 17125.03 88888.00 2020-02-19 17:36:45.000 050 33825.00 313.87 17125.02 37914.31 2020-02-19 17:36:46.000 050 33824.97 313.85 17125.02 88888.00 2020-02-19 17:36:47.000 050 33824.98 313.84 17125.00 88888.00 2020-02-19 17:36:48.000 050 33824.94 313.82 17125.01 88888.00 2020-02-19 17:36:49.000 050 33824.94 313.85 17125.00 88888.00 2020-02-19 17:36:50.000 050 33824.90 313.86 17124.99 37914.26 2020-02-19 17:36:51.000 050 33824.94 313.85 17124.96 88888.00 2020-02-19 17:36:52.000 050 33824.92 313.83 17124.97 88888.00 2020-02-19 17:36:53.000 050 33824.92 313.82 17125.00 88888.00 2020-02-19 17:36:54.000 050 33824.93 313.82 17125.01 88888.00 2020-02-19 17:36:55.000 050 33824.93 313.79 17125.00 37914.15 2020-02-19 17:36:56.000 050 33824.94 313.81 17125.02 88888.00 2020-02-19 17:36:57.000 050 33824.90 313.81 17125.02 88888.00 2020-02-19 17:36:58.000 050 33824.92 313.87 17125.03 88888.00 2020-02-19 17:36:59.000 050 33824.91 313.86 17125.02 88888.00 2020-02-19 17:37:00.000 050 33824.87 313.87 17125.03 37914.25 2020-02-19 17:37:01.000 050 33824.90 313.88 17125.03 88888.00 2020-02-19 17:37:02.000 050 33824.92 313.87 17125.04 88888.00 2020-02-19 17:37:03.000 050 33824.93 313.85 17125.04 88888.00 2020-02-19 17:37:04.000 050 33824.90 313.87 17125.07 88888.00 2020-02-19 17:37:05.000 050 33824.92 313.88 17125.06 37914.19 2020-02-19 17:37:06.000 050 33824.91 313.87 17125.10 88888.00 2020-02-19 17:37:07.000 050 33824.91 313.87 17125.08 88888.00 2020-02-19 17:37:08.000 050 33824.95 313.87 17125.04 88888.00 2020-02-19 17:37:09.000 050 33824.89 313.86 17125.03 88888.00 2020-02-19 17:37:10.000 050 33824.88 313.87 17124.98 37914.19 2020-02-19 17:37:11.000 050 33824.87 313.89 17124.95 88888.00 2020-02-19 17:37:12.000 050 33824.90 313.83 17124.93 88888.00 2020-02-19 17:37:13.000 050 33824.89 313.84 17124.93 88888.00 2020-02-19 17:37:14.000 050 33824.93 313.85 17124.91 88888.00 2020-02-19 17:37:15.000 050 33824.94 313.87 17124.89 37914.18 2020-02-19 17:37:16.000 050 33824.93 313.86 17124.90 88888.00 2020-02-19 17:37:17.000 050 33824.89 313.83 17124.93 88888.00 2020-02-19 17:37:18.000 050 33824.88 313.82 17124.94 88888.00 2020-02-19 17:37:19.000 050 33824.90 313.85 17124.96 88888.00 2020-02-19 17:37:20.000 050 33824.85 313.85 17124.99 37914.17 2020-02-19 17:37:21.000 050 33824.85 313.83 17124.99 88888.00 2020-02-19 17:37:22.000 050 33824.88 313.81 17124.99 88888.00 2020-02-19 17:37:23.000 050 33824.87 313.80 17125.01 88888.00 2020-02-19 17:37:24.000 050 33824.86 313.81 17124.98 88888.00 2020-02-19 17:37:25.000 050 33824.87 313.88 17124.98 37914.17 2020-02-19 17:37:26.000 050 33824.86 313.83 17125.00 88888.00 2020-02-19 17:37:27.000 050 33824.84 313.81 17124.99 88888.00 2020-02-19 17:37:28.000 050 33824.82 313.84 17125.01 88888.00 2020-02-19 17:37:29.000 050 33824.84 313.88 17124.99 88888.00 2020-02-19 17:37:30.000 050 33824.84 313.85 17125.00 37914.08 2020-02-19 17:37:31.000 050 33824.83 313.84 17124.96 88888.00 2020-02-19 17:37:32.000 050 33824.79 313.87 17124.95 88888.00 2020-02-19 17:37:33.000 050 33824.79 313.87 17124.95 88888.00 2020-02-19 17:37:34.000 050 33824.81 313.85 17124.98 88888.00 2020-02-19 17:37:35.000 050 33824.80 313.87 17124.97 37914.08 2020-02-19 17:37:36.000 050 33824.80 313.86 17124.99 88888.00 2020-02-19 17:37:37.000 050 33824.79 313.85 17125.02 88888.00 2020-02-19 17:37:38.000 050 33824.79 313.88 17125.03 88888.00 2020-02-19 17:37:39.000 050 33824.75 313.91 17125.03 88888.00 2020-02-19 17:37:40.000 050 33824.76 313.87 17125.01 37914.10 2020-02-19 17:37:41.000 050 33824.76 313.82 17125.03 88888.00 2020-02-19 17:37:42.000 050 33824.77 313.82 17125.04 88888.00 2020-02-19 17:37:43.000 050 33824.76 313.81 17124.99 88888.00 2020-02-19 17:37:44.000 050 33824.79 313.80 17125.00 88888.00 2020-02-19 17:37:45.000 050 33824.77 313.77 17124.97 37914.04 2020-02-19 17:37:46.000 050 33824.77 313.74 17124.95 88888.00 2020-02-19 17:37:47.000 050 33824.71 313.76 17124.97 88888.00 2020-02-19 17:37:48.000 050 33824.71 313.78 17125.00 88888.00 2020-02-19 17:37:49.000 050 33824.72 313.76 17125.00 88888.00 2020-02-19 17:37:50.000 050 33824.76 313.76 17124.97 37914.18 2020-02-19 17:37:51.000 050 33824.83 313.78 17125.02 88888.00 2020-02-19 17:37:52.000 050 33824.78 313.77 17125.01 88888.00 2020-02-19 17:37:53.000 050 33824.77 313.77 17125.01 88888.00 2020-02-19 17:37:54.000 050 33824.78 313.74 17125.05 88888.00 2020-02-19 17:37:55.000 050 33824.80 313.77 17125.06 37914.11 2020-02-19 17:37:56.000 050 33824.83 313.76 17125.04 88888.00 2020-02-19 17:37:57.000 050 33824.85 313.77 17125.02 88888.00 2020-02-19 17:37:58.000 050 33824.84 313.74 17125.02 88888.00 2020-02-19 17:37:59.000 050 33824.84 313.76 17125.02 88888.00 2020-02-19 17:38:00.000 050 33824.81 313.78 17125.02 37914.17 2020-02-19 17:38:01.000 050 33824.81 313.79 17125.02 88888.00 2020-02-19 17:38:02.000 050 33824.78 313.83 17124.99 88888.00 2020-02-19 17:38:03.000 050 33824.79 313.81 17124.96 88888.00 2020-02-19 17:38:04.000 050 33824.78 313.79 17124.96 88888.00 2020-02-19 17:38:05.000 050 33824.80 313.81 17124.95 37914.08 2020-02-19 17:38:06.000 050 33824.77 313.80 17124.97 88888.00 2020-02-19 17:38:07.000 050 33824.76 313.76 17125.01 88888.00 2020-02-19 17:38:08.000 050 33824.76 313.77 17124.98 88888.00 2020-02-19 17:38:09.000 050 33824.78 313.77 17124.93 88888.00 2020-02-19 17:38:10.000 050 33824.75 313.74 17124.93 37914.15 2020-02-19 17:38:11.000 050 33824.75 313.74 17124.96 88888.00 2020-02-19 17:38:12.000 050 33824.78 313.76 17124.97 88888.00 2020-02-19 17:38:13.000 050 33824.73 313.75 17124.95 88888.00 2020-02-19 17:38:14.000 050 33824.68 313.69 17124.97 88888.00 2020-02-19 17:38:15.000 050 33824.73 313.69 17124.98 37914.01 2020-02-19 17:38:16.000 050 33824.71 313.68 17124.98 88888.00 2020-02-19 17:38:17.000 050 33824.71 313.66 17124.97 88888.00 2020-02-19 17:38:18.000 050 33824.72 313.68 17124.97 88888.00 2020-02-19 17:38:19.000 050 33824.71 313.67 17124.98 88888.00 2020-02-19 17:38:20.000 050 33824.73 313.65 17125.03 37914.01 2020-02-19 17:38:21.000 050 33824.74 313.69 17125.03 88888.00 2020-02-19 17:38:22.000 050 33824.79 313.67 17125.02 88888.00 2020-02-19 17:38:23.000 050 33824.80 313.69 17125.03 88888.00 2020-02-19 17:38:24.000 050 33824.81 313.71 17125.02 88888.00 2020-02-19 17:38:25.000 050 33824.82 313.71 17125.05 37914.03 2020-02-19 17:38:26.000 050 33824.83 313.68 17125.05 88888.00 2020-02-19 17:38:27.000 050 33824.81 313.75 17125.01 88888.00 2020-02-19 17:38:28.000 050 33824.85 313.76 17124.99 88888.00 2020-02-19 17:38:29.000 050 33824.85 313.70 17124.99 88888.00 2020-02-19 17:38:30.000 050 33824.86 313.70 17125.01 37914.11 2020-02-19 17:38:31.000 050 33824.87 313.69 17124.98 88888.00 2020-02-19 17:38:32.000 050 33824.85 313.70 17124.95 88888.00 2020-02-19 17:38:33.000 050 33824.84 313.71 17124.95 88888.00 2020-02-19 17:38:34.000 050 33824.82 313.68 17124.96 88888.00 2020-02-19 17:38:35.000 050 33824.82 313.69 17124.96 37914.12 2020-02-19 17:38:36.000 050 33824.85 313.70 17125.01 88888.00 2020-02-19 17:38:37.000 050 33824.83 313.73 17125.03 88888.00 2020-02-19 17:38:38.000 050 33824.87 313.74 17125.03 88888.00 2020-02-19 17:38:39.000 050 33824.82 313.74 17125.03 88888.00 2020-02-19 17:38:40.000 050 33824.88 313.76 17125.01 37914.11 2020-02-19 17:38:41.000 050 33824.86 313.73 17125.01 88888.00 2020-02-19 17:38:42.000 050 33824.85 313.72 17125.02 88888.00 2020-02-19 17:38:43.000 050 33824.86 313.76 17125.01 88888.00 2020-02-19 17:38:44.000 050 33824.81 313.75 17125.01 88888.00 2020-02-19 17:38:45.000 050 33824.78 313.73 17125.04 37914.11 2020-02-19 17:38:46.000 050 33824.80 313.70 17125.06 88888.00 2020-02-19 17:38:47.000 050 33824.79 313.66 17125.05 88888.00 2020-02-19 17:38:48.000 050 33824.79 313.66 17125.05 88888.00 2020-02-19 17:38:49.000 050 33824.82 313.72 17125.01 88888.00 2020-02-19 17:38:50.000 050 33824.82 313.73 17125.00 37914.08 2020-02-19 17:38:51.000 050 33824.83 313.69 17125.03 88888.00 2020-02-19 17:38:52.000 050 33824.83 313.66 17125.03 88888.00 2020-02-19 17:38:53.000 050 33824.81 313.69 17125.00 88888.00 2020-02-19 17:38:54.000 050 33824.80 313.71 17124.98 88888.00 2020-02-19 17:38:55.000 050 33824.82 313.70 17124.99 37914.01 2020-02-19 17:38:56.000 050 33824.82 313.67 17125.03 88888.00 2020-02-19 17:38:57.000 050 33824.79 313.69 17125.03 88888.00 2020-02-19 17:38:58.000 050 33824.79 313.72 17125.01 88888.00 2020-02-19 17:38:59.000 050 33824.82 313.71 17125.02 88888.00 2020-02-19 17:39:00.000 050 33824.82 313.68 17125.00 37914.04 2020-02-19 17:39:01.000 050 33824.79 313.66 17124.98 88888.00 2020-02-19 17:39:02.000 050 33824.74 313.60 17124.96 88888.00 2020-02-19 17:39:03.000 050 33824.79 313.62 17124.98 88888.00 2020-02-19 17:39:04.000 050 33824.84 313.61 17125.00 88888.00 2020-02-19 17:39:05.000 050 33824.77 313.64 17124.98 37914.04 2020-02-19 17:39:06.000 050 33824.74 313.65 17124.94 88888.00 2020-02-19 17:39:07.000 050 33824.74 313.67 17124.96 88888.00 2020-02-19 17:39:08.000 050 33824.73 313.71 17124.95 88888.00 2020-02-19 17:39:09.000 050 33824.71 313.70 17124.99 88888.00 2020-02-19 17:39:10.000 050 33824.69 313.66 17125.03 37914.06 2020-02-19 17:39:11.000 050 33824.70 313.65 17125.03 88888.00 2020-02-19 17:39:12.000 050 33824.71 313.65 17125.03 88888.00 2020-02-19 17:39:13.000 050 33824.71 313.64 17125.03 88888.00 2020-02-19 17:39:14.000 050 33824.72 313.65 17125.05 88888.00 2020-02-19 17:39:15.000 050 33824.68 313.66 17125.06 37914.04 2020-02-19 17:39:16.000 050 33824.67 313.65 17125.02 88888.00 2020-02-19 17:39:17.000 050 33824.69 313.67 17125.01 88888.00 2020-02-19 17:39:18.000 050 33824.64 313.70 17125.02 88888.00 2020-02-19 17:39:19.000 050 33824.63 313.67 17125.02 88888.00 2020-02-19 17:39:20.000 050 33824.65 313.66 17125.00 37913.96 2020-02-19 17:39:21.000 050 33824.63 313.64 17124.98 88888.00 2020-02-19 17:39:22.000 050 33824.62 313.63 17124.99 88888.00 2020-02-19 17:39:23.000 050 33824.62 313.61 17125.02 88888.00 2020-02-19 17:39:24.000 050 33824.63 313.63 17125.04 88888.00 2020-02-19 17:39:25.000 050 33824.66 313.65 17125.05 37914.00 2020-02-19 17:39:26.000 050 33824.70 313.63 17125.04 88888.00 2020-02-19 17:39:27.000 050 33824.69 313.64 17125.05 88888.00 2020-02-19 17:39:28.000 050 33824.66 313.63 17125.01 88888.00 2020-02-19 17:39:29.000 050 33824.68 313.62 17125.00 88888.00 2020-02-19 17:39:30.000 050 33824.66 313.66 17125.00 37913.92 2020-02-19 17:39:31.000 050 33824.62 313.68 17125.00 88888.00 2020-02-19 17:39:32.000 050 33824.63 313.68 17124.97 88888.00 2020-02-19 17:39:33.000 050 33824.61 313.70 17125.00 88888.00 2020-02-19 17:39:34.000 050 33824.65 313.67 17125.04 88888.00 2020-02-19 17:39:35.000 050 33824.69 313.66 17125.04 37914.00 2020-02-19 17:39:36.000 050 33824.67 313.67 17125.02 88888.00 2020-02-19 17:39:37.000 050 33824.64 313.70 17125.00 88888.00 2020-02-19 17:39:38.000 050 33824.62 313.67 17125.01 88888.00 2020-02-19 17:39:39.000 050 33824.60 313.63 17125.02 88888.00 2020-02-19 17:39:40.000 050 33824.57 313.59 17125.02 37913.99 2020-02-19 17:39:41.000 050 33824.60 313.64 17125.03 88888.00 2020-02-19 17:39:42.000 050 33824.62 313.66 17125.05 88888.00 2020-02-19 17:39:43.000 050 33824.59 313.66 17125.06 88888.00 2020-02-19 17:39:44.000 050 33824.55 313.65 17125.03 88888.00 2020-02-19 17:39:45.000 050 33824.51 313.68 17125.05 37913.86 2020-02-19 17:39:46.000 050 33824.54 313.69 17125.04 88888.00 2020-02-19 17:39:47.000 050 33824.59 313.69 17125.03 88888.00 2020-02-19 17:39:48.000 050 33824.61 313.65 17125.07 88888.00 2020-02-19 17:39:49.000 050 33824.59 313.64 17125.10 88888.00 2020-02-19 17:39:50.000 050 33824.59 313.61 17125.11 37913.94 2020-02-19 17:39:51.000 050 33824.59 313.62 17125.11 88888.00 2020-02-19 17:39:52.000 050 33824.58 313.64 17125.12 88888.00 2020-02-19 17:39:53.000 050 33824.55 313.64 17125.09 88888.00 2020-02-19 17:39:54.000 050 33824.57 313.67 17125.07 88888.00 2020-02-19 17:39:55.000 050 33824.57 313.65 17125.10 37913.86 2020-02-19 17:39:56.000 050 33824.55 313.59 17125.10 88888.00 2020-02-19 17:39:57.000 050 33824.57 313.60 17125.10 88888.00 2020-02-19 17:39:58.000 050 33824.59 313.62 17125.10 88888.00 2020-02-19 17:39:59.000 050 33824.59 313.63 17125.11 88888.00 2020-02-19 17:40:00.000 050 33824.58 313.65 17125.14 37914.00 2020-02-19 17:40:01.000 050 33824.59 313.66 17125.14 88888.00 2020-02-19 17:40:02.000 050 33824.62 313.64 17125.15 88888.00 2020-02-19 17:40:03.000 050 33824.60 313.64 17125.16 88888.00 2020-02-19 17:40:04.000 050 33824.59 313.66 17125.09 88888.00 2020-02-19 17:40:05.000 050 33824.59 313.66 17125.06 37913.93 2020-02-19 17:40:06.000 050 33824.55 313.63 17125.05 88888.00 2020-02-19 17:40:07.000 050 33824.57 313.63 17125.05 88888.00 2020-02-19 17:40:08.000 050 33824.59 313.62 17125.07 88888.00 2020-02-19 17:40:09.000 050 33824.58 313.61 17125.07 88888.00 2020-02-19 17:40:10.000 050 33824.54 313.66 17125.08 37913.94 2020-02-19 17:40:11.000 050 33824.56 313.67 17125.10 88888.00 2020-02-19 17:40:12.000 050 33824.59 313.66 17125.06 88888.00 2020-02-19 17:40:13.000 050 33824.57 313.60 17125.09 88888.00 2020-02-19 17:40:14.000 050 33824.52 313.60 17125.09 88888.00 2020-02-19 17:40:15.000 050 33824.56 313.65 17125.11 37913.89 2020-02-19 17:40:16.000 050 33824.55 313.63 17125.15 88888.00 2020-02-19 17:40:17.000 050 33824.50 313.61 17125.10 88888.00 2020-02-19 17:40:18.000 050 33824.47 313.62 17125.10 88888.00 2020-02-19 17:40:19.000 050 33824.49 313.63 17125.12 88888.00 2020-02-19 17:40:20.000 050 33824.50 313.59 17125.16 37913.86 2020-02-19 17:40:21.000 050 33824.50 313.62 17125.13 88888.00 2020-02-19 17:40:22.000 050 33824.49 313.63 17125.10 88888.00 2020-02-19 17:40:23.000 050 33824.50 313.64 17125.12 88888.00 2020-02-19 17:40:24.000 050 33824.50 313.62 17125.14 88888.00 2020-02-19 17:40:25.000 050 33824.49 313.64 17125.09 37913.93 2020-02-19 17:40:26.000 050 33824.53 313.63 17125.09 88888.00 2020-02-19 17:40:27.000 050 33824.53 313.63 17125.10 88888.00 2020-02-19 17:40:28.000 050 33824.53 313.62 17125.08 88888.00 2020-02-19 17:40:29.000 050 33824.51 313.64 17125.04 88888.00 2020-02-19 17:40:30.000 050 33824.51 313.65 17125.09 37913.88 2020-02-19 17:40:31.000 050 33824.53 313.62 17125.10 88888.00 2020-02-19 17:40:32.000 050 33824.56 313.61 17125.06 88888.00 2020-02-19 17:40:33.000 050 33824.53 313.55 17125.05 88888.00 2020-02-19 17:40:34.000 050 33824.55 313.58 17125.08 88888.00 2020-02-19 17:40:35.000 050 33824.57 313.61 17125.11 37913.93 2020-02-19 17:40:36.000 050 33824.55 313.63 17125.08 88888.00 2020-02-19 17:40:37.000 050 33824.57 313.62 17125.05 88888.00 2020-02-19 17:40:38.000 050 33824.60 313.60 17125.07 88888.00 2020-02-19 17:40:39.000 050 33824.55 313.57 17125.12 88888.00 2020-02-19 17:40:40.000 050 33824.53 313.63 17125.13 37913.94 2020-02-19 17:40:41.000 050 33824.50 313.66 17125.14 88888.00 2020-02-19 17:40:42.000 050 33824.48 313.64 17125.13 88888.00 2020-02-19 17:40:43.000 050 33824.53 313.63 17125.14 88888.00 2020-02-19 17:40:44.000 050 33824.53 313.63 17125.12 88888.00 2020-02-19 17:40:45.000 050 33824.52 313.63 17125.10 37913.94 2020-02-19 17:40:46.000 050 33824.53 313.66 17125.07 88888.00 2020-02-19 17:40:47.000 050 33824.56 313.70 17125.06 88888.00 2020-02-19 17:40:48.000 050 33824.57 313.69 17125.08 88888.00 2020-02-19 17:40:49.000 050 33824.60 313.62 17125.06 88888.00 2020-02-19 17:40:50.000 050 33824.59 313.61 17125.05 37913.93 2020-02-19 17:40:51.000 050 33824.61 313.60 17125.06 88888.00 2020-02-19 17:40:52.000 050 33824.64 313.59 17125.06 88888.00 2020-02-19 17:40:53.000 050 33824.62 313.58 17125.06 88888.00 2020-02-19 17:40:54.000 050 33824.59 313.59 17125.05 88888.00 2020-02-19 17:40:55.000 050 33824.58 313.63 17125.05 37913.90 2020-02-19 17:40:56.000 050 33824.58 313.57 17125.08 88888.00 2020-02-19 17:40:57.000 050 33824.57 313.62 17125.07 88888.00 2020-02-19 17:40:58.000 050 33824.54 313.63 17125.10 88888.00 2020-02-19 17:40:59.000 050 33824.53 313.61 17125.11 88888.00 2020-02-19 17:41:00.000 050 33824.52 313.52 17125.08 37913.86 2020-02-19 17:41:01.000 050 33824.52 313.55 17125.06 88888.00 2020-02-19 17:41:02.000 050 33824.52 313.60 17125.06 88888.00 2020-02-19 17:41:03.000 050 33824.54 313.62 17125.08 88888.00 2020-02-19 17:41:04.000 050 33824.52 313.59 17125.09 88888.00 2020-02-19 17:41:05.000 050 33824.51 313.55 17125.09 37913.96 2020-02-19 17:41:06.000 050 33824.45 313.55 17125.09 88888.00 2020-02-19 17:41:07.000 050 33824.47 313.55 17125.10 88888.00 2020-02-19 17:41:08.000 050 33824.48 313.52 17125.09 88888.00 2020-02-19 17:41:09.000 050 33824.44 313.50 17125.13 88888.00 2020-02-19 17:41:10.000 050 33824.45 313.54 17125.12 37913.81 2020-02-19 17:41:11.000 050 33824.48 313.56 17125.16 88888.00 2020-02-19 17:41:12.000 050 33824.49 313.56 17125.18 88888.00 2020-02-19 17:41:13.000 050 33824.48 313.58 17125.15 88888.00 2020-02-19 17:41:14.000 050 33824.48 313.53 17125.17 88888.00 2020-02-19 17:41:15.000 050 33824.48 313.55 17125.17 37913.79 2020-02-19 17:41:16.000 050 33824.44 313.55 17125.15 88888.00 2020-02-19 17:41:17.000 050 33824.45 313.51 17125.12 88888.00 2020-02-19 17:41:18.000 050 33824.44 313.52 17125.11 88888.00 2020-02-19 17:41:19.000 050 33824.42 313.52 17125.12 88888.00 2020-02-19 17:41:20.000 050 33824.41 313.54 17125.10 37913.89 2020-02-19 17:41:21.000 050 33824.43 313.58 17125.10 88888.00 2020-02-19 17:41:22.000 050 33824.43 313.56 17125.13 88888.00 2020-02-19 17:41:23.000 050 33824.44 313.57 17125.14 88888.00 2020-02-19 17:41:24.000 050 33824.43 313.60 17125.11 88888.00 2020-02-19 17:41:25.000 050 33824.44 313.59 17125.11 37913.79 2020-02-19 17:41:26.000 050 33824.44 313.57 17125.16 88888.00 2020-02-19 17:41:27.000 050 33824.47 313.59 17125.14 88888.00 2020-02-19 17:41:28.000 050 33824.51 313.60 17125.13 88888.00 2020-02-19 17:41:29.000 050 33824.49 313.59 17125.15 88888.00 2020-02-19 17:41:30.000 050 33824.49 313.61 17125.13 37913.81 2020-02-19 17:41:31.000 050 33824.51 313.58 17125.16 88888.00 2020-02-19 17:41:32.000 050 33824.49 313.56 17125.17 88888.00 2020-02-19 17:41:33.000 050 33824.48 313.59 17125.15 88888.00 2020-02-19 17:41:34.000 050 33824.48 313.57 17125.16 88888.00 2020-02-19 17:41:35.000 050 33824.46 313.59 17125.17 37913.76 2020-02-19 17:41:36.000 050 33824.42 313.58 17125.16 88888.00 2020-02-19 17:41:37.000 050 33824.41 313.57 17125.16 88888.00 2020-02-19 17:41:38.000 050 33824.42 313.58 17125.17 88888.00 2020-02-19 17:41:39.000 050 33824.40 313.55 17125.16 88888.00 2020-02-19 17:41:40.000 050 33824.40 313.59 17125.16 37913.76 2020-02-19 17:41:41.000 050 33824.40 313.57 17125.19 88888.00 2020-02-19 17:41:42.000 050 33824.41 313.55 17125.17 88888.00 2020-02-19 17:41:43.000 050 33824.43 313.54 17125.16 88888.00 2020-02-19 17:41:44.000 050 33824.44 313.55 17125.17 88888.00 2020-02-19 17:41:45.000 050 33824.45 313.56 17125.16 37913.79 2020-02-19 17:41:46.000 050 33824.42 313.53 17125.14 88888.00 2020-02-19 17:41:47.000 050 33824.39 313.49 17125.15 88888.00 2020-02-19 17:41:48.000 050 33824.41 313.50 17125.16 88888.00 2020-02-19 17:41:49.000 050 33824.41 313.50 17125.16 88888.00 2020-02-19 17:41:50.000 050 33824.42 313.47 17125.16 37913.75 2020-02-19 17:41:51.000 050 33824.42 313.45 17125.19 88888.00 2020-02-19 17:41:52.000 050 33824.44 313.48 17125.22 88888.00 2020-02-19 17:41:53.000 050 33824.44 313.48 17125.20 88888.00 2020-02-19 17:41:54.000 050 33824.42 313.49 17125.21 88888.00 2020-02-19 17:41:55.000 050 33824.44 313.51 17125.19 37913.75 2020-02-19 17:41:56.000 050 33824.48 313.52 17125.19 88888.00 2020-02-19 17:41:57.000 050 33824.49 313.53 17125.19 88888.00 2020-02-19 17:41:58.000 050 33824.47 313.59 17125.16 88888.00 2020-02-19 17:41:59.000 050 33824.45 313.56 17125.16 88888.00 2020-02-19 17:42:00.000 050 33824.46 313.58 17125.16 37913.72 2020-02-19 17:42:01.000 050 33824.40 313.57 17125.18 88888.00 2020-02-19 17:42:02.000 050 33824.40 313.58 17125.22 88888.00 2020-02-19 17:42:03.000 050 33824.41 313.59 17125.17 88888.00 2020-02-19 17:42:04.000 050 33824.39 313.56 17125.15 88888.00 2020-02-19 17:42:05.000 050 33824.38 313.60 17125.15 37913.68 2020-02-19 17:42:06.000 050 33824.38 313.58 17125.18 88888.00 2020-02-19 17:42:07.000 050 33824.40 313.55 17125.19 88888.00 2020-02-19 17:42:08.000 050 33824.41 313.55 17125.19 88888.00 2020-02-19 17:42:09.000 050 33824.37 313.53 17125.19 88888.00 2020-02-19 17:42:10.000 050 33824.36 313.52 17125.18 37913.79 2020-02-19 17:42:11.000 050 33824.40 313.50 17125.17 88888.00 2020-02-19 17:42:12.000 050 33824.43 313.53 17125.16 88888.00 2020-02-19 17:42:13.000 050 33824.45 313.53 17125.13 88888.00 2020-02-19 17:42:14.000 050 33824.42 313.55 17125.13 88888.00 2020-02-19 17:42:15.000 050 33824.38 313.51 17125.14 37913.65 2020-02-19 17:42:16.000 050 33824.37 313.47 17125.15 88888.00 2020-02-19 17:42:17.000 050 33824.38 313.48 17125.14 88888.00 2020-02-19 17:42:18.000 050 33824.37 313.47 17125.15 88888.00 2020-02-19 17:42:19.000 050 33824.36 313.45 17125.15 88888.00 2020-02-19 17:42:20.000 050 33824.34 313.48 17125.16 37913.76 2020-02-19 17:42:21.000 050 33824.32 313.49 17125.17 88888.00 2020-02-19 17:42:22.000 050 33824.32 313.49 17125.19 88888.00 2020-02-19 17:42:23.000 050 33824.34 313.51 17125.19 88888.00 2020-02-19 17:42:24.000 050 33824.36 313.51 17125.19 88888.00 2020-02-19 17:42:25.000 050 33824.33 313.47 17125.18 37913.71 2020-02-19 17:42:26.000 050 33824.36 313.51 17125.18 88888.00 2020-02-19 17:42:27.000 050 33824.33 313.48 17125.22 88888.00 2020-02-19 17:42:28.000 050 33824.35 313.46 17125.24 88888.00 2020-02-19 17:42:29.000 050 33824.37 313.44 17125.25 88888.00 2020-02-19 17:42:30.000 050 33824.38 313.43 17125.21 37913.65 2020-02-19 17:42:31.000 050 33824.35 313.43 17125.23 88888.00 2020-02-19 17:42:32.000 050 33824.34 313.41 17125.22 88888.00 2020-02-19 17:42:33.000 050 33824.29 313.42 17125.22 88888.00 2020-02-19 17:42:34.000 050 33824.33 313.42 17125.21 88888.00 2020-02-19 17:42:35.000 050 33824.33 313.45 17125.17 37913.74 2020-02-19 17:42:36.000 050 33824.33 313.46 17125.17 88888.00 2020-02-19 17:42:37.000 050 33824.31 313.44 17125.19 88888.00 2020-02-19 17:42:38.000 050 33824.28 313.44 17125.16 88888.00 2020-02-19 17:42:39.000 050 33824.31 313.44 17125.15 88888.00 2020-02-19 17:42:40.000 050 33824.33 313.46 17125.17 37913.62 2020-02-19 17:42:41.000 050 33824.28 313.49 17125.21 88888.00 2020-02-19 17:42:42.000 050 33824.27 313.45 17125.19 88888.00 2020-02-19 17:42:43.000 050 33824.31 313.47 17125.17 88888.00 2020-02-19 17:42:44.000 050 33824.29 313.47 17125.19 88888.00 2020-02-19 17:42:45.000 050 33824.28 313.50 17125.21 37913.58 2020-02-19 17:42:46.000 050 33824.30 313.49 17125.21 88888.00 2020-02-19 17:42:47.000 050 33824.29 313.50 17125.23 88888.00 2020-02-19 17:42:48.000 050 33824.29 313.48 17125.23 88888.00 2020-02-19 17:42:49.000 050 33824.27 313.51 17125.23 88888.00 2020-02-19 17:42:50.000 050 33824.25 313.49 17125.22 37913.69 2020-02-19 17:42:51.000 050 33824.27 313.45 17125.23 88888.00 2020-02-19 17:42:52.000 050 33824.26 313.45 17125.21 88888.00 2020-02-19 17:42:53.000 050 33824.31 313.47 17125.25 88888.00 2020-02-19 17:42:54.000 050 33824.34 313.46 17125.23 88888.00 2020-02-19 17:42:55.000 050 33824.37 313.47 17125.24 37913.69 2020-02-19 17:42:56.000 050 33824.39 313.50 17125.24 88888.00 2020-02-19 17:42:57.000 050 33824.41 313.51 17125.25 88888.00 2020-02-19 17:42:58.000 050 33824.37 313.51 17125.28 88888.00 2020-02-19 17:42:59.000 050 33824.38 313.47 17125.29 88888.00 2020-02-19 17:43:00.000 050 33824.40 313.47 17125.26 37913.76 2020-02-19 17:43:01.000 050 33824.35 313.48 17125.22 88888.00 2020-02-19 17:43:02.000 050 33824.33 313.49 17125.23 88888.00 2020-02-19 17:43:03.000 050 33824.37 313.45 17125.21 88888.00 2020-02-19 17:43:04.000 050 33824.35 313.49 17125.17 88888.00 2020-02-19 17:43:05.000 050 33824.33 313.44 17125.20 37913.68 2020-02-19 17:43:06.000 050 33824.29 313.39 17125.19 88888.00 2020-02-19 17:43:07.000 050 33824.31 313.37 17125.21 88888.00 2020-02-19 17:43:08.000 050 33824.30 313.40 17125.21 88888.00 2020-02-19 17:43:09.000 050 33824.31 313.44 17125.24 88888.00 2020-02-19 17:43:10.000 050 33824.31 313.45 17125.26 37913.65 2020-02-19 17:43:11.000 050 33824.29 313.46 17125.30 88888.00 2020-02-19 17:43:12.000 050 33824.26 313.44 17125.29 88888.00 2020-02-19 17:43:13.000 050 33824.26 313.47 17125.24 88888.00 2020-02-19 17:43:14.000 050 33824.28 313.48 17125.21 88888.00 2020-02-19 17:43:15.000 050 33824.27 313.47 17125.24 37913.69 2020-02-19 17:43:16.000 050 33824.30 313.44 17125.27 88888.00 2020-02-19 17:43:17.000 050 33824.31 313.41 17125.27 88888.00 2020-02-19 17:43:18.000 050 33824.34 313.40 17125.28 88888.00 2020-02-19 17:43:19.000 050 33824.29 313.36 17125.29 88888.00 2020-02-19 17:43:20.000 050 33824.26 313.36 17125.29 37913.65 2020-02-19 17:43:21.000 050 33824.28 313.39 17125.31 88888.00 2020-02-19 17:43:22.000 050 33824.28 313.43 17125.27 88888.00 2020-02-19 17:43:23.000 050 33824.27 313.43 17125.25 88888.00 2020-02-19 17:43:24.000 050 33824.24 313.40 17125.23 88888.00 2020-02-19 17:43:25.000 050 33824.32 313.37 17125.21 37913.62 2020-02-19 17:43:26.000 050 33824.32 313.37 17125.19 88888.00 2020-02-19 17:43:27.000 050 33824.31 313.36 17125.23 88888.00 2020-02-19 17:43:28.000 050 33824.29 313.33 17125.26 88888.00 2020-02-19 17:43:29.000 050 33824.28 313.32 17125.25 88888.00 2020-02-19 17:43:30.000 050 33824.28 313.29 17125.25 37913.67 2020-02-19 17:43:31.000 050 33824.28 313.29 17125.23 88888.00 2020-02-19 17:43:32.000 050 33824.26 313.28 17125.21 88888.00 2020-02-19 17:43:33.000 050 33824.26 313.28 17125.22 88888.00 2020-02-19 17:43:34.000 050 33824.25 313.28 17125.21 88888.00 2020-02-19 17:43:35.000 050 33824.28 313.34 17125.20 37913.69 2020-02-19 17:43:36.000 050 33824.26 313.35 17125.22 88888.00 2020-02-19 17:43:37.000 050 33824.27 313.40 17125.22 88888.00 2020-02-19 17:43:38.000 050 33824.27 313.44 17125.23 88888.00 2020-02-19 17:43:39.000 050 33824.27 313.41 17125.22 88888.00 2020-02-19 17:43:40.000 050 33824.22 313.40 17125.21 37913.56 2020-02-19 17:43:41.000 050 33824.25 313.39 17125.20 88888.00 2020-02-19 17:43:42.000 050 33824.22 313.38 17125.22 88888.00 2020-02-19 17:43:43.000 050 33824.20 313.35 17125.22 88888.00 2020-02-19 17:43:44.000 050 33824.18 313.34 17125.19 88888.00 2020-02-19 17:43:45.000 050 33824.18 313.37 17125.23 37913.57 2020-02-19 17:43:46.000 050 33824.15 313.40 17125.22 88888.00 2020-02-19 17:43:47.000 050 33824.16 313.36 17125.23 88888.00 2020-02-19 17:43:48.000 050 33824.19 313.35 17125.28 88888.00 2020-02-19 17:43:49.000 050 33824.18 313.36 17125.26 88888.00 2020-02-19 17:43:50.000 050 33824.16 313.44 17125.24 37913.49 2020-02-19 17:43:51.000 050 33824.15 313.42 17125.23 88888.00 2020-02-19 17:43:52.000 050 33824.15 313.39 17125.24 88888.00 2020-02-19 17:43:53.000 050 33824.14 313.36 17125.23 88888.00 2020-02-19 17:43:54.000 050 33824.13 313.35 17125.24 88888.00 2020-02-19 17:43:55.000 050 33824.19 313.37 17125.25 37913.58 2020-02-19 17:43:56.000 050 33824.16 313.40 17125.26 88888.00 2020-02-19 17:43:57.000 050 33824.13 313.41 17125.26 88888.00 2020-02-19 17:43:58.000 050 33824.13 313.38 17125.24 88888.00 2020-02-19 17:43:59.000 050 33824.13 313.40 17125.27 88888.00 2020-02-19 17:44:00.000 050 33824.14 313.37 17125.24 37913.50 2020-02-19 17:44:01.000 050 33824.11 313.40 17125.23 88888.00 2020-02-19 17:44:02.000 050 33824.12 313.44 17125.21 88888.00 2020-02-19 17:44:03.000 050 33824.10 313.38 17125.23 88888.00 2020-02-19 17:44:04.000 050 33824.09 313.30 17125.26 88888.00 2020-02-19 17:44:05.000 050 33824.11 313.31 17125.29 37913.57 2020-02-19 17:44:06.000 050 33824.11 313.31 17125.32 88888.00 2020-02-19 17:44:07.000 050 33824.09 313.29 17125.28 88888.00 2020-02-19 17:44:08.000 050 33824.08 313.29 17125.27 88888.00 2020-02-19 17:44:09.000 050 33824.06 313.33 17125.24 88888.00 2020-02-19 17:44:10.000 050 33824.07 313.33 17125.26 37913.44 2020-02-19 17:44:11.000 050 33824.03 313.32 17125.26 88888.00 2020-02-19 17:44:12.000 050 33824.05 313.31 17125.28 88888.00 2020-02-19 17:44:13.000 050 33824.01 313.32 17125.26 88888.00 2020-02-19 17:44:14.000 050 33823.99 313.33 17125.30 88888.00 2020-02-19 17:44:15.000 050 33823.97 313.34 17125.35 37913.47 2020-02-19 17:44:16.000 050 33823.97 313.31 17125.37 88888.00 2020-02-19 17:44:17.000 050 33823.98 313.30 17125.36 88888.00 2020-02-19 17:44:18.000 050 33823.95 313.33 17125.36 88888.00 2020-02-19 17:44:19.000 050 33823.90 313.32 17125.33 88888.00 2020-02-19 17:44:20.000 050 33823.92 313.30 17125.31 37913.44 2020-02-19 17:44:21.000 050 33823.92 313.30 17125.31 88888.00 2020-02-19 17:44:22.000 050 33823.89 313.29 17125.29 88888.00 2020-02-19 17:44:23.000 050 33823.92 313.32 17125.27 88888.00 2020-02-19 17:44:24.000 050 33823.92 313.36 17125.28 88888.00 2020-02-19 17:44:25.000 050 33823.89 313.39 17125.27 37913.43 2020-02-19 17:44:26.000 050 33823.92 313.44 17125.30 88888.00 2020-02-19 17:44:27.000 050 33823.96 313.43 17125.31 88888.00 2020-02-19 17:44:28.000 050 33823.92 313.39 17125.31 88888.00 2020-02-19 17:44:29.000 050 33823.90 313.32 17125.28 88888.00 2020-02-19 17:44:30.000 050 33823.90 313.32 17125.28 37913.38 2020-02-19 17:44:31.000 050 33823.93 313.34 17125.28 88888.00 2020-02-19 17:44:32.000 050 33823.96 313.32 17125.30 88888.00 2020-02-19 17:44:33.000 050 33823.95 313.39 17125.29 88888.00 2020-02-19 17:44:34.000 050 33823.95 313.37 17125.32 88888.00 2020-02-19 17:44:35.000 050 33823.95 313.32 17125.27 37913.31 2020-02-19 17:44:36.000 050 33823.98 313.34 17125.28 88888.00 2020-02-19 17:44:37.000 050 33823.97 313.33 17125.30 88888.00 2020-02-19 17:44:38.000 050 33823.93 313.32 17125.27 88888.00 2020-02-19 17:44:39.000 050 33823.96 313.36 17125.26 88888.00 2020-02-19 17:44:40.000 050 33823.95 313.38 17125.25 37913.40 2020-02-19 17:44:41.000 050 33823.98 313.37 17125.27 88888.00 2020-02-19 17:44:42.000 050 33823.98 313.35 17125.27 88888.00 2020-02-19 17:44:43.000 050 33823.97 313.33 17125.26 88888.00 2020-02-19 17:44:44.000 050 33823.92 313.35 17125.25 88888.00 2020-02-19 17:44:45.000 050 33823.89 313.35 17125.27 37913.31 2020-02-19 17:44:46.000 050 33823.92 313.36 17125.31 88888.00 2020-02-19 17:44:47.000 050 33823.89 313.35 17125.31 88888.00 2020-02-19 17:44:48.000 050 33823.90 313.38 17125.34 88888.00 2020-02-19 17:44:49.000 050 33823.93 313.37 17125.31 88888.00 2020-02-19 17:44:50.000 050 33823.93 313.35 17125.31 37913.44 2020-02-19 17:44:51.000 050 33823.96 313.38 17125.33 88888.00 2020-02-19 17:44:52.000 050 33823.95 313.35 17125.31 88888.00 2020-02-19 17:44:53.000 050 33823.95 313.34 17125.28 88888.00 2020-02-19 17:44:54.000 050 33823.93 313.33 17125.28 88888.00 2020-02-19 17:44:55.000 050 33823.91 313.36 17125.27 37913.33 2020-02-19 17:44:56.000 050 33823.89 313.36 17125.26 88888.00 2020-02-19 17:44:57.000 050 33823.89 313.38 17125.26 88888.00 2020-02-19 17:44:58.000 050 33823.86 313.40 17125.25 88888.00 2020-02-19 17:44:59.000 050 33823.88 313.42 17125.27 88888.00 2020-02-19 17:45:00.000 050 33823.84 313.41 17125.27 37913.33 2020-02-19 17:45:01.000 050 33823.84 313.40 17125.26 88888.00 2020-02-19 17:45:02.000 050 33823.87 313.35 17125.24 88888.00 2020-02-19 17:45:03.000 050 33823.89 313.35 17125.26 88888.00 2020-02-19 17:45:04.000 050 33823.91 313.36 17125.28 88888.00 2020-02-19 17:45:05.000 050 33823.91 313.37 17125.28 37913.31 2020-02-19 17:45:06.000 050 33823.87 313.35 17125.26 88888.00 2020-02-19 17:45:07.000 050 33823.86 313.34 17125.28 88888.00 2020-02-19 17:45:08.000 050 33823.84 313.32 17125.27 88888.00 2020-02-19 17:45:09.000 050 33823.84 313.30 17125.25 88888.00 2020-02-19 17:45:10.000 050 33823.80 313.32 17125.27 37913.33 2020-02-19 17:45:11.000 050 33823.79 313.34 17125.30 88888.00 2020-02-19 17:45:12.000 050 33823.84 313.36 17125.29 88888.00 2020-02-19 17:45:13.000 050 33823.84 313.35 17125.29 88888.00 2020-02-19 17:45:14.000 050 33823.82 313.28 17125.35 88888.00 2020-02-19 17:45:15.000 050 33823.83 313.27 17125.33 37913.35 2020-02-19 17:45:16.000 050 33823.83 313.28 17125.30 88888.00 2020-02-19 17:45:17.000 050 33823.85 313.31 17125.33 88888.00 2020-02-19 17:45:18.000 050 33823.87 313.30 17125.29 88888.00 2020-02-19 17:45:19.000 050 33823.84 313.28 17125.31 88888.00 2020-02-19 17:45:20.000 050 33823.83 313.27 17125.29 37913.32 2020-02-19 17:45:21.000 050 33823.83 313.28 17125.24 88888.00 2020-02-19 17:45:22.000 050 33823.83 313.27 17125.28 88888.00 2020-02-19 17:45:23.000 050 33823.81 313.29 17125.30 88888.00 2020-02-19 17:45:24.000 050 33823.81 313.26 17125.31 88888.00 2020-02-19 17:45:25.000 050 33823.80 313.28 17125.32 37913.36 2020-02-19 17:45:26.000 050 33823.80 313.28 17125.35 88888.00 2020-02-19 17:45:27.000 050 33823.82 313.29 17125.30 88888.00 2020-02-19 17:45:28.000 050 33823.81 313.35 17125.28 88888.00 2020-02-19 17:45:29.000 050 33823.84 313.30 17125.31 88888.00 2020-02-19 17:45:30.000 050 33823.84 313.27 17125.29 37913.29 2020-02-19 17:45:31.000 050 33823.81 313.29 17125.33 88888.00 2020-02-19 17:45:32.000 050 33823.81 313.32 17125.31 88888.00 2020-02-19 17:45:33.000 050 33823.81 313.30 17125.30 88888.00 2020-02-19 17:45:34.000 050 33823.78 313.30 17125.29 88888.00 2020-02-19 17:45:35.000 050 33823.75 313.26 17125.31 37913.36 2020-02-19 17:45:36.000 050 33823.72 313.26 17125.32 88888.00 2020-02-19 17:45:37.000 050 33823.73 313.25 17125.35 88888.00 2020-02-19 17:45:38.000 050 33823.72 313.23 17125.36 88888.00 2020-02-19 17:45:39.000 050 33823.70 313.28 17125.35 88888.00 2020-02-19 17:45:40.000 050 33823.68 313.29 17125.37 37913.26 2020-02-19 17:45:41.000 050 33823.71 313.30 17125.37 88888.00 2020-02-19 17:45:42.000 050 33823.71 313.27 17125.33 88888.00 2020-02-19 17:45:43.000 050 33823.76 313.24 17125.35 88888.00 2020-02-19 17:45:44.000 050 33823.77 313.24 17125.33 88888.00 2020-02-19 17:45:45.000 050 33823.78 313.30 17125.35 37913.29 2020-02-19 17:45:46.000 050 33823.77 313.26 17125.37 88888.00 2020-02-19 17:45:47.000 050 33823.76 313.25 17125.38 88888.00 2020-02-19 17:45:48.000 050 33823.76 313.27 17125.37 88888.00 2020-02-19 17:45:49.000 050 33823.77 313.29 17125.37 88888.00 2020-02-19 17:45:50.000 050 33823.76 313.29 17125.40 37913.31 2020-02-19 17:45:51.000 050 33823.75 313.28 17125.43 88888.00 2020-02-19 17:45:52.000 050 33823.70 313.27 17125.42 88888.00 2020-02-19 17:45:53.000 050 33823.70 313.31 17125.42 88888.00 2020-02-19 17:45:54.000 050 33823.72 313.31 17125.41 88888.00 2020-02-19 17:45:55.000 050 33823.73 313.28 17125.42 37913.25 2020-02-19 17:45:56.000 050 33823.75 313.29 17125.37 88888.00 2020-02-19 17:45:57.000 050 33823.74 313.30 17125.36 88888.00 2020-02-19 17:45:58.000 050 33823.70 313.33 17125.35 88888.00 2020-02-19 17:45:59.000 050 33823.66 313.32 17125.34 88888.00 2020-02-19 17:46:00.000 050 33823.67 313.30 17125.37 37913.26 2020-02-19 17:46:01.000 050 33823.69 313.33 17125.40 88888.00 2020-02-19 17:46:02.000 050 33823.70 313.32 17125.38 88888.00 2020-02-19 17:46:03.000 050 33823.70 313.33 17125.39 88888.00 2020-02-19 17:46:04.000 050 33823.70 313.34 17125.35 88888.00 2020-02-19 17:46:05.000 050 33823.70 313.35 17125.34 37913.21 2020-02-19 17:46:06.000 050 33823.65 313.35 17125.33 88888.00 2020-02-19 17:46:07.000 050 33823.67 313.31 17125.34 88888.00 2020-02-19 17:46:08.000 050 33823.70 313.33 17125.37 88888.00 2020-02-19 17:46:09.000 050 33823.68 313.37 17125.40 88888.00 2020-02-19 17:46:10.000 050 33823.66 313.38 17125.39 37913.19 2020-02-19 17:46:11.000 050 33823.65 313.40 17125.37 88888.00 2020-02-19 17:46:12.000 050 33823.64 313.41 17125.37 88888.00 2020-02-19 17:46:13.000 050 33823.63 313.39 17125.40 88888.00 2020-02-19 17:46:14.000 050 33823.68 313.35 17125.42 88888.00 2020-02-19 17:46:15.000 050 33823.65 313.33 17125.45 37913.18 2020-02-19 17:46:16.000 050 33823.66 313.36 17125.44 88888.00 2020-02-19 17:46:17.000 050 33823.65 313.41 17125.41 88888.00 2020-02-19 17:46:18.000 050 33823.62 313.43 17125.38 88888.00 2020-02-19 17:46:19.000 050 33823.63 313.49 17125.37 88888.00 2020-02-19 17:46:20.000 050 33823.63 313.46 17125.36 37913.22 2020-02-19 17:46:21.000 050 33823.67 313.45 17125.41 88888.00 2020-02-19 17:46:22.000 050 33823.67 313.37 17125.38 88888.00 2020-02-19 17:46:23.000 050 33823.67 313.37 17125.34 88888.00 2020-02-19 17:46:24.000 050 33823.68 313.41 17125.37 88888.00 2020-02-19 17:46:25.000 050 33823.70 313.45 17125.35 37913.17 2020-02-19 17:46:26.000 050 33823.69 313.45 17125.38 88888.00 2020-02-19 17:46:27.000 050 33823.67 313.44 17125.42 88888.00 2020-02-19 17:46:28.000 050 33823.62 313.46 17125.43 88888.00 2020-02-19 17:46:29.000 050 33823.62 313.46 17125.41 88888.00 2020-02-19 17:46:30.000 050 33823.62 313.42 17125.40 37913.15 2020-02-19 17:46:31.000 050 33823.66 313.42 17125.36 88888.00 2020-02-19 17:46:32.000 050 33823.63 313.47 17125.38 88888.00 2020-02-19 17:46:33.000 050 33823.62 313.46 17125.37 88888.00 2020-02-19 17:46:34.000 050 33823.59 313.45 17125.38 88888.00 2020-02-19 17:46:35.000 050 33823.63 313.44 17125.41 37913.29 2020-02-19 17:46:36.000 050 33823.66 313.47 17125.41 88888.00 2020-02-19 17:46:37.000 050 33823.67 313.47 17125.35 88888.00 2020-02-19 17:46:38.000 050 33823.63 313.48 17125.35 88888.00 2020-02-19 17:46:39.000 050 33823.65 313.48 17125.37 88888.00 2020-02-19 17:46:40.000 050 33823.64 313.48 17125.37 37913.24 2020-02-19 17:46:41.000 050 33823.65 313.49 17125.39 88888.00 2020-02-19 17:46:42.000 050 33823.66 313.52 17125.38 88888.00 2020-02-19 17:46:43.000 050 33823.72 313.53 17125.38 88888.00 2020-02-19 17:46:44.000 050 33823.74 313.49 17125.36 88888.00 2020-02-19 17:46:45.000 050 33823.74 313.52 17125.37 37913.35 2020-02-19 17:46:46.000 050 33823.74 313.47 17125.37 88888.00 2020-02-19 17:46:47.000 050 33823.72 313.45 17125.35 88888.00 2020-02-19 17:46:48.000 050 33823.74 313.44 17125.35 88888.00 2020-02-19 17:46:49.000 050 33823.73 313.47 17125.33 88888.00 2020-02-19 17:46:50.000 050 33823.72 313.49 17125.35 37913.35 2020-02-19 17:46:51.000 050 33823.73 313.51 17125.34 88888.00 2020-02-19 17:46:52.000 050 33823.69 313.51 17125.34 88888.00 2020-02-19 17:46:53.000 050 33823.72 313.50 17125.37 88888.00 2020-02-19 17:46:54.000 050 33823.69 313.51 17125.41 88888.00 2020-02-19 17:46:55.000 050 33823.71 313.54 17125.40 37913.33 2020-02-19 17:46:56.000 050 33823.67 313.51 17125.38 88888.00 2020-02-19 17:46:57.000 050 33823.66 313.50 17125.39 88888.00 2020-02-19 17:46:58.000 050 33823.68 313.53 17125.38 88888.00 2020-02-19 17:46:59.000 050 33823.67 313.53 17125.39 88888.00 2020-02-19 17:47:00.000 050 33823.63 313.52 17125.43 37913.22 2020-02-19 17:47:01.000 050 33823.64 313.51 17125.45 88888.00 2020-02-19 17:47:02.000 050 33823.63 313.54 17125.42 88888.00 2020-02-19 17:47:03.000 050 33823.62 313.53 17125.45 88888.00 2020-02-19 17:47:04.000 050 33823.63 313.54 17125.46 88888.00 2020-02-19 17:47:05.000 050 33823.64 313.57 17125.47 37913.12 2020-02-19 17:47:06.000 050 33823.62 313.52 17125.47 88888.00 2020-02-19 17:47:07.000 050 33823.56 313.50 17125.39 88888.00 2020-02-19 17:47:08.000 050 33823.55 313.51 17125.40 88888.00 2020-02-19 17:47:09.000 050 33823.54 313.50 17125.44 88888.00 2020-02-19 17:47:10.000 050 33823.55 313.50 17125.41 37913.07 2020-02-19 17:47:11.000 050 33823.58 313.50 17125.41 88888.00 2020-02-19 17:47:12.000 050 33823.55 313.50 17125.45 88888.00 2020-02-19 17:47:13.000 050 33823.52 313.47 17125.47 88888.00 2020-02-19 17:47:14.000 050 33823.53 313.49 17125.48 88888.00 2020-02-19 17:47:15.000 050 33823.52 313.51 17125.47 37913.14 2020-02-19 17:47:16.000 050 33823.54 313.50 17125.47 88888.00 2020-02-19 17:47:17.000 050 33823.58 313.49 17125.46 88888.00 2020-02-19 17:47:18.000 050 33823.57 313.47 17125.46 88888.00 2020-02-19 17:47:19.000 050 33823.58 313.47 17125.45 88888.00 2020-02-19 17:47:20.000 050 33823.61 313.51 17125.44 37913.12 2020-02-19 17:47:21.000 050 33823.63 313.53 17125.43 88888.00 2020-02-19 17:47:22.000 050 33823.55 313.55 17125.44 88888.00 2020-02-19 17:47:23.000 050 33823.56 313.52 17125.42 88888.00 2020-02-19 17:47:24.000 050 33823.57 313.50 17125.42 88888.00 2020-02-19 17:47:25.000 050 33823.58 313.51 17125.40 37913.17 2020-02-19 17:47:26.000 050 33823.57 313.52 17125.39 88888.00 2020-02-19 17:47:27.000 050 33823.55 313.47 17125.37 88888.00 2020-02-19 17:47:28.000 050 33823.57 313.48 17125.36 88888.00 2020-02-19 17:47:29.000 050 33823.56 313.46 17125.36 88888.00 2020-02-19 17:47:30.000 050 33823.52 313.47 17125.34 37913.14 2020-02-19 17:47:31.000 050 33823.53 313.50 17125.37 88888.00 2020-02-19 17:47:32.000 050 33823.54 313.50 17125.37 88888.00 2020-02-19 17:47:33.000 050 33823.57 313.50 17125.40 88888.00 2020-02-19 17:47:34.000 050 33823.61 313.55 17125.40 88888.00 2020-02-19 17:47:35.000 050 33823.69 313.54 17125.38 37913.21 2020-02-19 17:47:36.000 050 33823.69 313.57 17125.44 88888.00 2020-02-19 17:47:37.000 050 33823.76 313.62 17125.44 88888.00 2020-02-19 17:47:38.000 050 33823.77 313.65 17125.41 88888.00 2020-02-19 17:47:39.000 050 33823.79 313.67 17125.40 88888.00 2020-02-19 17:47:40.000 050 33823.86 313.64 17125.39 37913.28 2020-02-19 17:47:41.000 050 33823.86 313.62 17125.35 88888.00 2020-02-19 17:47:42.000 050 33823.88 313.65 17125.36 88888.00 2020-02-19 17:47:43.000 050 33823.90 313.70 17125.38 88888.00 2020-02-19 17:47:44.000 050 33823.89 313.74 17125.37 88888.00 2020-02-19 17:47:45.000 050 33823.89 313.74 17125.37 37913.40 2020-02-19 17:47:46.000 050 33823.89 313.76 17125.42 88888.00 2020-02-19 17:47:47.000 050 33823.92 313.78 17125.44 88888.00 2020-02-19 17:47:48.000 050 33823.94 313.80 17125.42 88888.00 2020-02-19 17:47:49.000 050 33823.97 313.79 17125.40 88888.00 2020-02-19 17:47:50.000 050 33823.97 313.77 17125.40 37913.54 2020-02-19 17:47:51.000 050 33823.97 313.77 17125.38 88888.00 2020-02-19 17:47:52.000 050 33823.97 313.77 17125.39 88888.00 2020-02-19 17:47:53.000 050 33823.95 313.78 17125.38 88888.00 2020-02-19 17:47:54.000 050 33823.92 313.76 17125.42 88888.00 2020-02-19 17:47:55.000 050 33823.90 313.76 17125.40 37913.53 2020-02-19 17:47:56.000 050 33823.89 313.79 17125.40 88888.00 2020-02-19 17:47:57.000 050 33823.88 313.78 17125.37 88888.00 2020-02-19 17:47:58.000 050 33823.85 313.77 17125.34 88888.00 2020-02-19 17:47:59.000 050 33823.82 313.78 17125.34 88888.00 2020-02-19 17:48:00.000 050 33823.83 313.72 17125.37 37913.40 2020-02-19 17:48:01.000 050 33823.89 313.73 17125.42 88888.00 2020-02-19 17:48:02.000 050 33823.86 313.73 17125.38 88888.00 2020-02-19 17:48:03.000 050 33823.82 313.69 17125.38 88888.00 2020-02-19 17:48:04.000 050 33823.84 313.67 17125.39 88888.00 2020-02-19 17:48:05.000 050 33823.84 313.71 17125.37 37913.49 2020-02-19 17:48:06.000 050 33823.84 313.69 17125.38 88888.00 2020-02-19 17:48:07.000 050 33823.83 313.72 17125.38 88888.00 2020-02-19 17:48:08.000 050 33823.83 313.74 17125.39 88888.00 2020-02-19 17:48:09.000 050 33823.79 313.73 17125.37 88888.00 2020-02-19 17:48:10.000 050 33823.77 313.65 17125.38 37913.43 2020-02-19 17:48:11.000 050 33823.75 313.66 17125.41 88888.00 2020-02-19 17:48:12.000 050 33823.72 313.70 17125.44 88888.00 2020-02-19 17:48:13.000 050 33823.67 313.66 17125.41 88888.00 2020-02-19 17:48:14.000 050 33823.66 313.64 17125.38 88888.00 2020-02-19 17:48:15.000 050 33823.68 313.64 17125.36 37913.29 2020-02-19 17:48:16.000 050 33823.63 313.64 17125.39 88888.00 2020-02-19 17:48:17.000 050 33823.62 313.59 17125.38 88888.00 2020-02-19 17:48:18.000 050 33823.59 313.55 17125.39 88888.00 2020-02-19 17:48:19.000 050 33823.56 313.56 17125.43 88888.00 2020-02-19 17:48:20.000 050 33823.53 313.62 17125.44 37913.25 2020-02-19 17:48:21.000 050 33823.48 313.56 17125.43 88888.00 2020-02-19 17:48:22.000 050 33823.44 313.50 17125.40 88888.00 2020-02-19 17:48:23.000 050 33823.43 313.56 17125.40 88888.00 2020-02-19 17:48:24.000 050 33823.40 313.55 17125.40 88888.00 2020-02-19 17:48:25.000 050 33823.41 313.51 17125.40 37913.04 2020-02-19 17:48:26.000 050 33823.38 313.47 17125.40 88888.00 2020-02-19 17:48:27.000 050 33823.40 313.55 17125.41 88888.00 2020-02-19 17:48:28.000 050 33823.43 313.56 17125.39 88888.00 2020-02-19 17:48:29.000 050 33823.43 313.57 17125.38 88888.00 2020-02-19 17:48:30.000 050 33823.45 313.57 17125.40 37913.08 2020-02-19 17:48:31.000 050 33823.44 313.58 17125.42 88888.00 2020-02-19 17:48:32.000 050 33823.42 313.58 17125.42 88888.00 2020-02-19 17:48:33.000 050 33823.41 313.62 17125.41 88888.00 2020-02-19 17:48:34.000 050 33823.40 313.65 17125.40 88888.00 2020-02-19 17:48:35.000 050 33823.45 313.66 17125.43 37912.97 2020-02-19 17:48:36.000 050 33823.46 313.62 17125.45 88888.00 2020-02-19 17:48:37.000 050 33823.44 313.58 17125.43 88888.00 2020-02-19 17:48:38.000 050 33823.45 313.57 17125.39 88888.00 2020-02-19 17:48:39.000 050 33823.49 313.61 17125.40 88888.00 2020-02-19 17:48:40.000 050 33823.50 313.62 17125.41 37913.11 2020-02-19 17:48:41.000 050 33823.47 313.62 17125.43 88888.00 2020-02-19 17:48:42.000 050 33823.51 313.64 17125.40 88888.00 2020-02-19 17:48:43.000 050 33823.56 313.64 17125.41 88888.00 2020-02-19 17:48:44.000 050 33823.55 313.66 17125.41 88888.00 2020-02-19 17:48:45.000 050 33823.53 313.66 17125.39 37913.01 2020-02-19 17:48:46.000 050 33823.52 313.69 17125.36 88888.00 2020-02-19 17:48:47.000 050 33823.52 313.72 17125.41 88888.00 2020-02-19 17:48:48.000 050 33823.52 313.71 17125.46 88888.00 2020-02-19 17:48:49.000 050 33823.51 313.74 17125.45 88888.00 2020-02-19 17:48:50.000 050 33823.49 313.75 17125.42 37913.07 2020-02-19 17:48:51.000 050 33823.46 313.77 17125.43 88888.00 2020-02-19 17:48:52.000 050 33823.47 313.77 17125.45 88888.00 2020-02-19 17:48:53.000 050 33823.50 313.72 17125.45 88888.00 2020-02-19 17:48:54.000 050 33823.51 313.72 17125.45 88888.00 2020-02-19 17:48:55.000 050 33823.52 313.77 17125.44 37913.08 2020-02-19 17:48:56.000 050 33823.46 313.78 17125.42 88888.00 2020-02-19 17:48:57.000 050 33823.45 313.82 17125.42 88888.00 2020-02-19 17:48:58.000 050 33823.44 313.80 17125.46 88888.00 2020-02-19 17:48:59.000 050 33823.43 313.76 17125.49 88888.00 2020-02-19 17:49:00.000 050 33823.41 313.76 17125.48 37913.11 2020-02-19 17:49:01.000 050 33823.44 313.78 17125.50 88888.00 2020-02-19 17:49:02.000 050 33823.46 313.80 17125.47 88888.00 2020-02-19 17:49:03.000 050 33823.47 313.78 17125.46 88888.00 2020-02-19 17:49:04.000 050 33823.49 313.80 17125.46 88888.00 2020-02-19 17:49:05.000 050 33823.50 313.76 17125.46 37913.11 2020-02-19 17:49:06.000 050 33823.48 313.74 17125.44 88888.00 2020-02-19 17:49:07.000 050 33823.50 313.74 17125.43 88888.00 2020-02-19 17:49:08.000 050 33823.48 313.75 17125.44 88888.00 2020-02-19 17:49:09.000 050 33823.50 313.75 17125.44 88888.00 2020-02-19 17:49:10.000 050 33823.55 313.72 17125.43 37913.08 2020-02-19 17:49:11.000 050 33823.57 313.73 17125.42 88888.00 2020-02-19 17:49:12.000 050 33823.55 313.77 17125.39 88888.00 2020-02-19 17:49:13.000 050 33823.59 313.77 17125.39 88888.00 2020-02-19 17:49:14.000 050 33823.59 313.78 17125.42 88888.00 2020-02-19 17:49:15.000 050 33823.56 313.76 17125.39 37913.15 2020-02-19 17:49:16.000 050 33823.55 313.76 17125.40 88888.00 2020-02-19 17:49:17.000 050 33823.57 313.77 17125.43 88888.00 2020-02-19 17:49:18.000 050 33823.58 313.78 17125.41 88888.00 2020-02-19 17:49:19.000 050 33823.54 313.79 17125.43 88888.00 2020-02-19 17:49:20.000 050 33823.52 313.74 17125.40 37913.08 2020-02-19 17:49:21.000 050 33823.51 313.76 17125.41 88888.00 2020-02-19 17:49:22.000 050 33823.52 313.75 17125.42 88888.00 2020-02-19 17:49:23.000 050 33823.49 313.74 17125.41 88888.00 2020-02-19 17:49:24.000 050 33823.47 313.71 17125.44 88888.00 2020-02-19 17:49:25.000 050 33823.45 313.68 17125.46 37913.01 2020-02-19 17:49:26.000 050 33823.47 313.65 17125.42 88888.00 2020-02-19 17:49:27.000 050 33823.43 313.65 17125.41 88888.00 2020-02-19 17:49:28.000 050 33823.42 313.69 17125.39 88888.00 2020-02-19 17:49:29.000 050 33823.41 313.67 17125.39 88888.00 2020-02-19 17:49:30.000 050 33823.38 313.67 17125.41 37913.04 2020-02-19 17:49:31.000 050 33823.36 313.69 17125.44 88888.00 2020-02-19 17:49:32.000 050 33823.37 313.68 17125.45 88888.00 2020-02-19 17:49:33.000 050 33823.35 313.67 17125.42 88888.00 2020-02-19 17:49:34.000 050 33823.36 313.71 17125.42 88888.00 2020-02-19 17:49:35.000 050 33823.32 313.66 17125.38 37913.01 2020-02-19 17:49:36.000 050 33823.32 313.65 17125.41 88888.00 2020-02-19 17:49:37.000 050 33823.30 313.66 17125.45 88888.00 2020-02-19 17:49:38.000 050 33823.29 313.64 17125.45 88888.00 2020-02-19 17:49:39.000 050 33823.30 313.62 17125.45 88888.00 2020-02-19 17:49:40.000 050 33823.29 313.59 17125.46 37912.92 2020-02-19 17:49:41.000 050 33823.23 313.62 17125.44 88888.00 2020-02-19 17:49:42.000 050 33823.19 313.64 17125.42 88888.00 2020-02-19 17:49:43.000 050 33823.21 313.66 17125.44 88888.00 2020-02-19 17:49:44.000 050 33823.21 313.66 17125.43 88888.00 2020-02-19 17:49:45.000 050 33823.19 313.68 17125.41 37912.89 2020-02-19 17:49:46.000 050 33823.18 313.66 17125.39 88888.00 2020-02-19 17:49:47.000 050 33823.16 313.67 17125.46 88888.00 2020-02-19 17:49:48.000 050 33823.14 313.65 17125.49 88888.00 2020-02-19 17:49:49.000 050 33823.13 313.65 17125.40 88888.00 2020-02-19 17:49:50.000 050 33823.16 313.64 17125.35 37912.89 2020-02-19 17:49:51.000 050 33823.15 313.66 17125.41 88888.00 2020-02-19 17:49:52.000 050 33823.13 313.63 17125.41 88888.00 2020-02-19 17:49:53.000 050 33823.14 313.65 17125.43 88888.00 2020-02-19 17:49:54.000 050 33823.13 313.70 17125.42 88888.00 2020-02-19 17:49:55.000 050 33823.13 313.71 17125.46 37912.83 2020-02-19 17:49:56.000 050 33823.11 313.71 17125.47 88888.00 2020-02-19 17:49:57.000 050 33823.15 313.70 17125.46 88888.00 2020-02-19 17:49:58.000 050 33823.18 313.71 17125.47 88888.00 2020-02-19 17:49:59.000 050 33823.14 313.67 17125.51 88888.00 2020-02-19 17:50:00.000 050 33823.13 313.64 17125.47 37912.71 2020-02-19 17:50:01.000 050 33823.11 313.62 17125.45 88888.00 2020-02-19 17:50:02.000 050 33823.09 313.61 17125.44 88888.00 2020-02-19 17:50:03.000 050 33823.09 313.62 17125.45 88888.00 2020-02-19 17:50:04.000 050 33823.11 313.67 17125.44 88888.00 2020-02-19 17:50:05.000 050 33823.11 313.69 17125.41 37912.69 2020-02-19 17:50:06.000 050 33823.11 313.67 17125.43 88888.00 2020-02-19 17:50:07.000 050 33823.14 313.72 17125.41 88888.00 2020-02-19 17:50:08.000 050 33823.17 313.75 17125.44 88888.00 2020-02-19 17:50:09.000 050 33823.17 313.79 17125.49 88888.00 2020-02-19 17:50:10.000 050 33823.15 313.76 17125.49 37912.75 2020-02-19 17:50:11.000 050 33823.11 313.75 17125.48 88888.00 2020-02-19 17:50:12.000 050 33823.11 313.79 17125.48 88888.00 2020-02-19 17:50:13.000 050 33823.12 313.77 17125.49 88888.00 2020-02-19 17:50:14.000 050 33823.13 313.75 17125.46 88888.00 2020-02-19 17:50:15.000 050 33823.13 313.74 17125.44 37912.78 2020-02-19 17:50:16.000 050 33823.16 313.76 17125.46 88888.00 2020-02-19 17:50:17.000 050 33823.15 313.73 17125.48 88888.00 2020-02-19 17:50:18.000 050 33823.18 313.74 17125.48 88888.00 2020-02-19 17:50:19.000 050 33823.17 313.70 17125.48 88888.00 2020-02-19 17:50:20.000 050 33823.17 313.72 17125.49 37912.83 2020-02-19 17:50:21.000 050 33823.12 313.69 17125.46 88888.00 2020-02-19 17:50:22.000 050 33823.11 313.69 17125.43 88888.00 2020-02-19 17:50:23.000 050 33823.11 313.72 17125.40 88888.00 2020-02-19 17:50:24.000 050 33823.11 313.73 17125.42 88888.00 2020-02-19 17:50:25.000 050 33823.10 313.69 17125.42 37912.81 2020-02-19 17:50:26.000 050 33823.08 313.64 17125.45 88888.00 2020-02-19 17:50:27.000 050 33823.10 313.63 17125.46 88888.00 2020-02-19 17:50:28.000 050 33823.09 313.63 17125.45 88888.00 2020-02-19 17:50:29.000 050 33823.10 313.61 17125.46 88888.00 2020-02-19 17:50:30.000 050 33823.07 313.65 17125.46 37912.79 2020-02-19 17:50:31.000 050 33823.07 313.68 17125.48 88888.00 2020-02-19 17:50:32.000 050 33823.07 313.67 17125.49 88888.00 2020-02-19 17:50:33.000 050 33823.06 313.68 17125.48 88888.00 2020-02-19 17:50:34.000 050 33823.05 313.70 17125.46 88888.00 2020-02-19 17:50:35.000 050 33823.07 313.68 17125.49 37912.83 2020-02-19 17:50:36.000 050 33823.09 313.65 17125.51 88888.00 2020-02-19 17:50:37.000 050 33823.08 313.63 17125.47 88888.00 2020-02-19 17:50:38.000 050 33823.07 313.65 17125.47 88888.00 2020-02-19 17:50:39.000 050 33823.08 313.65 17125.48 88888.00 2020-02-19 17:50:40.000 050 33823.08 313.65 17125.46 37912.83 2020-02-19 17:50:41.000 050 33823.09 313.65 17125.46 88888.00 2020-02-19 17:50:42.000 050 33823.09 313.67 17125.42 88888.00 2020-02-19 17:50:43.000 050 33823.05 313.70 17125.41 88888.00 2020-02-19 17:50:44.000 050 33823.06 313.72 17125.44 88888.00 2020-02-19 17:50:45.000 050 33823.04 313.67 17125.45 37912.69 2020-02-19 17:50:46.000 050 33823.01 313.65 17125.44 88888.00 2020-02-19 17:50:47.000 050 33822.99 313.67 17125.47 88888.00 2020-02-19 17:50:48.000 050 33822.97 313.68 17125.50 88888.00 2020-02-19 17:50:49.000 050 33822.99 313.68 17125.56 88888.00 2020-02-19 17:50:50.000 050 33822.95 313.66 17125.55 37912.71 2020-02-19 17:50:51.000 050 33822.94 313.66 17125.57 88888.00 2020-02-19 17:50:52.000 050 33822.94 313.70 17125.58 88888.00 2020-02-19 17:50:53.000 050 33822.93 313.66 17125.54 88888.00 2020-02-19 17:50:54.000 050 33822.95 313.64 17125.46 88888.00 2020-02-19 17:50:55.000 050 33822.95 313.67 17125.46 37912.61 2020-02-19 17:50:56.000 050 33822.95 313.70 17125.47 88888.00 2020-02-19 17:50:57.000 050 33822.93 313.71 17125.52 88888.00 2020-02-19 17:50:58.000 050 33822.92 313.72 17125.53 88888.00 2020-02-19 17:50:59.000 050 33822.97 313.76 17125.51 88888.00 2020-02-19 17:51:00.000 050 33823.02 313.72 17125.54 37912.61 2020-02-19 17:51:01.000 050 33823.02 313.70 17125.54 88888.00 2020-02-19 17:51:02.000 050 33823.01 313.69 17125.52 88888.00 2020-02-19 17:51:03.000 050 33822.98 313.68 17125.54 88888.00 2020-02-19 17:51:04.000 050 33822.98 313.65 17125.54 88888.00 2020-02-19 17:51:05.000 050 33822.95 313.67 17125.55 37912.72 2020-02-19 17:51:06.000 050 33822.92 313.69 17125.54 88888.00 2020-02-19 17:51:07.000 050 33822.94 313.65 17125.52 88888.00 2020-02-19 17:51:08.000 050 33822.91 313.65 17125.51 88888.00 2020-02-19 17:51:09.000 050 33822.91 313.66 17125.49 88888.00 2020-02-19 17:51:10.000 050 33822.92 313.70 17125.49 37912.64 2020-02-19 17:51:11.000 050 33822.93 313.69 17125.48 88888.00 2020-02-19 17:51:12.000 050 33822.89 313.66 17125.50 88888.00 2020-02-19 17:51:13.000 050 33822.87 313.70 17125.50 88888.00 2020-02-19 17:51:14.000 050 33822.88 313.71 17125.52 88888.00 2020-02-19 17:51:15.000 050 33822.88 313.71 17125.50 37912.64 2020-02-19 17:51:16.000 050 33822.85 313.72 17125.49 88888.00 2020-02-19 17:51:17.000 050 33822.83 313.71 17125.54 88888.00 2020-02-19 17:51:18.000 050 33822.83 313.71 17125.53 88888.00 2020-02-19 17:51:19.000 050 33822.81 313.71 17125.52 88888.00 2020-02-19 17:51:20.000 050 33822.80 313.70 17125.49 37912.62 2020-02-19 17:51:21.000 050 33822.81 313.74 17125.50 88888.00 2020-02-19 17:51:22.000 050 33822.85 313.75 17125.50 88888.00 2020-02-19 17:51:23.000 050 33822.85 313.75 17125.52 88888.00 2020-02-19 17:51:24.000 050 33822.78 313.67 17125.51 88888.00 2020-02-19 17:51:25.000 050 33822.79 313.67 17125.49 37912.58 2020-02-19 17:51:26.000 050 33822.81 313.67 17125.49 88888.00 2020-02-19 17:51:27.000 050 33822.82 313.67 17125.50 88888.00 2020-02-19 17:51:28.000 050 33822.82 313.67 17125.51 88888.00 2020-02-19 17:51:29.000 050 33822.83 313.66 17125.51 88888.00 2020-02-19 17:51:30.000 050 33822.84 313.65 17125.53 37912.61 2020-02-19 17:51:31.000 050 33822.80 313.67 17125.53 88888.00 2020-02-19 17:51:32.000 050 33822.86 313.70 17125.53 88888.00 2020-02-19 17:51:33.000 050 33822.84 313.74 17125.50 88888.00 2020-02-19 17:51:34.000 050 33822.84 313.73 17125.49 88888.00 2020-02-19 17:51:35.000 050 33822.82 313.72 17125.52 37912.58 2020-02-19 17:51:36.000 050 33822.81 313.74 17125.50 88888.00 2020-02-19 17:51:37.000 050 33822.81 313.72 17125.48 88888.00 2020-02-19 17:51:38.000 050 33822.80 313.72 17125.48 88888.00 2020-02-19 17:51:39.000 050 33822.80 313.71 17125.50 88888.00 2020-02-19 17:51:40.000 050 33822.80 313.70 17125.51 37912.53 2020-02-19 17:51:41.000 050 33822.85 313.67 17125.51 88888.00 2020-02-19 17:51:42.000 050 33822.86 313.65 17125.55 88888.00 2020-02-19 17:51:43.000 050 33822.88 313.67 17125.55 88888.00 2020-02-19 17:51:44.000 050 33822.91 313.71 17125.54 88888.00 2020-02-19 17:51:45.000 050 33822.89 313.71 17125.55 37912.58 2020-02-19 17:51:46.000 050 33822.83 313.69 17125.52 88888.00 2020-02-19 17:51:47.000 050 33822.83 313.68 17125.55 88888.00 2020-02-19 17:51:48.000 050 33822.84 313.66 17125.58 88888.00 2020-02-19 17:51:49.000 050 33822.83 313.70 17125.56 88888.00 2020-02-19 17:51:50.000 050 33822.84 313.75 17125.53 37912.61 2020-02-19 17:51:51.000 050 33822.83 313.74 17125.54 88888.00 2020-02-19 17:51:52.000 050 33822.87 313.72 17125.57 88888.00 2020-02-19 17:51:53.000 050 33822.90 313.71 17125.56 88888.00 2020-02-19 17:51:54.000 050 33822.86 313.68 17125.57 88888.00 2020-02-19 17:51:55.000 050 33822.86 313.71 17125.58 37912.54 2020-02-19 17:51:56.000 050 33822.86 313.71 17125.58 88888.00 2020-02-19 17:51:57.000 050 33822.83 313.71 17125.54 88888.00 2020-02-19 17:51:58.000 050 33822.81 313.67 17125.52 88888.00 2020-02-19 17:51:59.000 050 33822.81 313.65 17125.52 88888.00 2020-02-19 17:52:00.000 050 33822.81 313.68 17125.51 37912.64 2020-02-19 17:52:01.000 050 33822.83 313.73 17125.53 88888.00 2020-02-19 17:52:02.000 050 33822.82 313.70 17125.58 88888.00 2020-02-19 17:52:03.000 050 33822.81 313.70 17125.58 88888.00 2020-02-19 17:52:04.000 050 33822.76 313.71 17125.60 88888.00 2020-02-19 17:52:05.000 050 33822.72 313.69 17125.58 37912.54 2020-02-19 17:52:06.000 050 33822.74 313.69 17125.58 88888.00 2020-02-19 17:52:07.000 050 33822.77 313.68 17125.56 88888.00 2020-02-19 17:52:08.000 050 33822.78 313.68 17125.55 88888.00 2020-02-19 17:52:09.000 050 33822.75 313.67 17125.58 88888.00 2020-02-19 17:52:10.000 050 33822.74 313.68 17125.58 37912.54 2020-02-19 17:52:11.000 050 33822.75 313.66 17125.57 88888.00 2020-02-19 17:52:12.000 050 33822.76 313.62 17125.55 88888.00 2020-02-19 17:52:13.000 050 33822.74 313.61 17125.57 88888.00 2020-02-19 17:52:14.000 050 33822.71 313.61 17125.59 88888.00 2020-02-19 17:52:15.000 050 33822.74 313.61 17125.61 37912.47 2020-02-19 17:52:16.000 050 33822.75 313.60 17125.59 88888.00 2020-02-19 17:52:17.000 050 33822.77 313.60 17125.56 88888.00 2020-02-19 17:52:18.000 050 33822.79 313.63 17125.58 88888.00 2020-02-19 17:52:19.000 050 33822.77 313.64 17125.61 88888.00 2020-02-19 17:52:20.000 050 33822.72 313.61 17125.61 37912.60 2020-02-19 17:52:21.000 050 33822.71 313.62 17125.60 88888.00 2020-02-19 17:52:22.000 050 33822.74 313.61 17125.62 88888.00 2020-02-19 17:52:23.000 050 33822.71 313.63 17125.64 88888.00 2020-02-19 17:52:24.000 050 33822.67 313.62 17125.64 88888.00 2020-02-19 17:52:25.000 050 33822.68 313.61 17125.63 37912.47 2020-02-19 17:52:26.000 050 33822.70 313.62 17125.63 88888.00 2020-02-19 17:52:27.000 050 33822.67 313.63 17125.67 88888.00 2020-02-19 17:52:28.000 050 33822.69 313.62 17125.66 88888.00 2020-02-19 17:52:29.000 050 33822.68 313.62 17125.65 88888.00 2020-02-19 17:52:30.000 050 33822.71 313.56 17125.67 37912.51 2020-02-19 17:52:31.000 050 33822.70 313.63 17125.67 88888.00 2020-02-19 17:52:32.000 050 33822.71 313.64 17125.66 88888.00 2020-02-19 17:52:33.000 050 33822.70 313.60 17125.64 88888.00 2020-02-19 17:52:34.000 050 33822.68 313.62 17125.63 88888.00 2020-02-19 17:52:35.000 050 33822.71 313.62 17125.63 37912.44 2020-02-19 17:52:36.000 050 33822.68 313.59 17125.61 88888.00 2020-02-19 17:52:37.000 050 33822.64 313.60 17125.65 88888.00 2020-02-19 17:52:38.000 050 33822.66 313.64 17125.67 88888.00 2020-02-19 17:52:39.000 050 33822.69 313.65 17125.63 88888.00 2020-02-19 17:52:40.000 050 33822.72 313.61 17125.62 37912.53 2020-02-19 17:52:41.000 050 33822.73 313.58 17125.65 88888.00 2020-02-19 17:52:42.000 050 33822.74 313.58 17125.64 88888.00 2020-02-19 17:52:43.000 050 33822.76 313.61 17125.63 88888.00 2020-02-19 17:52:44.000 050 33822.74 313.60 17125.62 88888.00 2020-02-19 17:52:45.000 050 33822.69 313.59 17125.62 37912.46 2020-02-19 17:52:46.000 050 33822.69 313.65 17125.55 88888.00 2020-02-19 17:52:47.000 050 33822.71 313.61 17125.58 88888.00 2020-02-19 17:52:48.000 050 33822.72 313.61 17125.58 88888.00 2020-02-19 17:52:49.000 050 33822.71 313.64 17125.63 88888.00 2020-02-19 17:52:50.000 050 33822.75 313.62 17125.68 37912.56 2020-02-19 17:52:51.000 050 33822.70 313.61 17125.66 88888.00 2020-02-19 17:52:52.000 050 33822.66 313.60 17125.64 88888.00 2020-02-19 17:52:53.000 050 33822.67 313.60 17125.65 88888.00 2020-02-19 17:52:54.000 050 33822.70 313.59 17125.64 88888.00 2020-02-19 17:52:55.000 050 33822.69 313.65 17125.68 37912.54 2020-02-19 17:52:56.000 050 33822.66 313.65 17125.67 88888.00 2020-02-19 17:52:57.000 050 33822.66 313.65 17125.67 88888.00 2020-02-19 17:52:58.000 050 33822.68 313.63 17125.67 88888.00 2020-02-19 17:52:59.000 050 33822.65 313.64 17125.68 88888.00 2020-02-19 17:53:00.000 050 33822.65 313.65 17125.61 37912.44 2020-02-19 17:53:01.000 050 33822.67 313.68 17125.61 88888.00 2020-02-19 17:53:02.000 050 33822.67 313.68 17125.59 88888.00 2020-02-19 17:53:03.000 050 33822.62 313.62 17125.56 88888.00 2020-02-19 17:53:04.000 050 33822.60 313.57 17125.53 88888.00 2020-02-19 17:53:05.000 050 33822.57 313.58 17125.56 37912.40 2020-02-19 17:53:06.000 050 33822.57 313.53 17125.60 88888.00 2020-02-19 17:53:07.000 050 33822.60 313.54 17125.61 88888.00 2020-02-19 17:53:08.000 050 33822.59 313.55 17125.61 88888.00 2020-02-19 17:53:09.000 050 33822.57 313.57 17125.60 88888.00 2020-02-19 17:53:10.000 050 33822.54 313.56 17125.57 37912.43 2020-02-19 17:53:11.000 050 33822.55 313.52 17125.58 88888.00 2020-02-19 17:53:12.000 050 33822.55 313.57 17125.62 88888.00 2020-02-19 17:53:13.000 050 33822.57 313.55 17125.61 88888.00 2020-02-19 17:53:14.000 050 33822.55 313.54 17125.59 88888.00 2020-02-19 17:53:15.000 050 33822.56 313.55 17125.59 37912.36 2020-02-19 17:53:16.000 050 33822.58 313.62 17125.58 88888.00 2020-02-19 17:53:17.000 050 33822.63 313.64 17125.59 88888.00 2020-02-19 17:53:18.000 050 33822.64 313.62 17125.61 88888.00 2020-02-19 17:53:19.000 050 33822.60 313.61 17125.64 88888.00 2020-02-19 17:53:20.000 050 33822.58 313.59 17125.64 37912.43 2020-02-19 17:53:21.000 050 33822.56 313.60 17125.66 88888.00 2020-02-19 17:53:22.000 050 33822.55 313.59 17125.66 88888.00 2020-02-19 17:53:23.000 050 33822.56 313.60 17125.66 88888.00 2020-02-19 17:53:24.000 050 33822.56 313.65 17125.67 88888.00 2020-02-19 17:53:25.000 050 33822.57 313.62 17125.68 37912.33 2020-02-19 17:53:26.000 050 33822.57 313.61 17125.67 88888.00 2020-02-19 17:53:27.000 050 33822.57 313.64 17125.67 88888.00 2020-02-19 17:53:28.000 050 33822.58 313.61 17125.68 88888.00 2020-02-19 17:53:29.000 050 33822.60 313.61 17125.67 88888.00 2020-02-19 17:53:30.000 050 33822.60 313.59 17125.71 37912.44 2020-02-19 17:53:31.000 050 33822.59 313.60 17125.69 88888.00 2020-02-19 17:53:32.000 050 33822.57 313.61 17125.61 88888.00 2020-02-19 17:53:33.000 050 33822.58 313.61 17125.58 88888.00 2020-02-19 17:53:34.000 050 33822.56 313.63 17125.62 88888.00 2020-02-19 17:53:35.000 050 33822.57 313.64 17125.61 37912.42 2020-02-19 17:53:36.000 050 33822.58 313.65 17125.62 88888.00 2020-02-19 17:53:37.000 050 33822.57 313.63 17125.62 88888.00 2020-02-19 17:53:38.000 050 33822.58 313.59 17125.64 88888.00 2020-02-19 17:53:39.000 050 33822.62 313.60 17125.61 88888.00 2020-02-19 17:53:40.000 050 33822.58 313.56 17125.62 37912.46 2020-02-19 17:53:41.000 050 33822.55 313.56 17125.61 88888.00 2020-02-19 17:53:42.000 050 33822.55 313.55 17125.64 88888.00 2020-02-19 17:53:43.000 050 33822.60 313.55 17125.67 88888.00 2020-02-19 17:53:44.000 050 33822.58 313.52 17125.70 88888.00 2020-02-19 17:53:45.000 050 33822.57 313.53 17125.68 37912.46 2020-02-19 17:53:46.000 050 33822.53 313.53 17125.68 88888.00 2020-02-19 17:53:47.000 050 33822.50 313.56 17125.69 88888.00 2020-02-19 17:53:48.000 050 33822.47 313.59 17125.69 88888.00 2020-02-19 17:53:49.000 050 33822.46 313.62 17125.73 88888.00 2020-02-19 17:53:50.000 050 33822.47 313.60 17125.72 37912.28 2020-02-19 17:53:51.000 050 33822.46 313.61 17125.68 88888.00 2020-02-19 17:53:52.000 050 33822.45 313.58 17125.69 88888.00 2020-02-19 17:53:53.000 050 33822.46 313.55 17125.70 88888.00 2020-02-19 17:53:54.000 050 33822.44 313.59 17125.72 88888.00 2020-02-19 17:53:55.000 050 33822.46 313.57 17125.76 37912.40 2020-02-19 17:53:56.000 050 33822.47 313.55 17125.74 88888.00 2020-02-19 17:53:57.000 050 33822.48 313.54 17125.72 88888.00 2020-02-19 17:53:58.000 050 33822.44 313.52 17125.73 88888.00 2020-02-19 17:53:59.000 050 33822.49 313.51 17125.74 88888.00 2020-02-19 17:54:00.000 050 33822.48 313.52 17125.70 37912.26 2020-02-19 17:54:01.000 050 33822.50 313.51 17125.69 88888.00 2020-02-19 17:54:02.000 050 33822.50 313.53 17125.69 88888.00 2020-02-19 17:54:03.000 050 33822.49 313.56 17125.68 88888.00 2020-02-19 17:54:04.000 050 33822.50 313.55 17125.68 88888.00 2020-02-19 17:54:05.000 050 33822.50 313.55 17125.70 37912.40 2020-02-19 17:54:06.000 050 33822.49 313.56 17125.70 88888.00 2020-02-19 17:54:07.000 050 33822.47 313.55 17125.70 88888.00 2020-02-19 17:54:08.000 050 33822.44 313.55 17125.72 88888.00 2020-02-19 17:54:09.000 050 33822.42 313.51 17125.74 88888.00 2020-02-19 17:54:10.000 050 33822.45 313.53 17125.71 37912.36 2020-02-19 17:54:11.000 050 33822.40 313.54 17125.72 88888.00 2020-02-19 17:54:12.000 050 33822.41 313.54 17125.73 88888.00 2020-02-19 17:54:13.000 050 33822.45 313.55 17125.73 88888.00 2020-02-19 17:54:14.000 050 33822.42 313.53 17125.75 88888.00 2020-02-19 17:54:15.000 050 33822.39 313.50 17125.68 37912.38 2020-02-19 17:54:16.000 050 33822.39 313.52 17125.70 88888.00 2020-02-19 17:54:17.000 050 33822.35 313.48 17125.74 88888.00 2020-02-19 17:54:18.000 050 33822.37 313.44 17125.72 88888.00 2020-02-19 17:54:19.000 050 33822.38 313.44 17125.71 88888.00 2020-02-19 17:54:20.000 050 33822.40 313.44 17125.73 37912.22 2020-02-19 17:54:21.000 050 33822.40 313.49 17125.69 88888.00 2020-02-19 17:54:22.000 050 33822.38 313.51 17125.69 88888.00 2020-02-19 17:54:23.000 050 33822.35 313.48 17125.72 88888.00 2020-02-19 17:54:24.000 050 33822.33 313.49 17125.75 88888.00 2020-02-19 17:54:25.000 050 33822.32 313.50 17125.74 37912.15 2020-02-19 17:54:26.000 050 33822.30 313.53 17125.70 88888.00 2020-02-19 17:54:27.000 050 33822.29 313.58 17125.70 88888.00 2020-02-19 17:54:28.000 050 33822.29 313.57 17125.71 88888.00 2020-02-19 17:54:29.000 050 33822.29 313.56 17125.71 88888.00 2020-02-19 17:54:30.000 050 33822.29 313.55 17125.67 37912.22 2020-02-19 17:54:31.000 050 33822.32 313.53 17125.68 88888.00 2020-02-19 17:54:32.000 050 33822.26 313.53 17125.71 88888.00 2020-02-19 17:54:33.000 050 33822.26 313.60 17125.72 88888.00 2020-02-19 17:54:34.000 050 33822.29 313.63 17125.72 88888.00 2020-02-19 17:54:35.000 050 33822.30 313.61 17125.74 37912.21 2020-02-19 17:54:36.000 050 33822.30 313.64 17125.74 88888.00 2020-02-19 17:54:37.000 050 33822.31 313.62 17125.72 88888.00 2020-02-19 17:54:38.000 050 33822.32 313.55 17125.72 88888.00 2020-02-19 17:54:39.000 050 33822.33 313.55 17125.74 88888.00 2020-02-19 17:54:40.000 050 33822.37 313.58 17125.76 37912.22 2020-02-19 17:54:41.000 050 33822.35 313.62 17125.77 88888.00 2020-02-19 17:54:42.000 050 33822.34 313.59 17125.76 88888.00 2020-02-19 17:54:43.000 050 33822.36 313.60 17125.76 88888.00 2020-02-19 17:54:44.000 050 33822.36 313.59 17125.74 88888.00 2020-02-19 17:54:45.000 050 33822.33 313.55 17125.72 37912.19 2020-02-19 17:54:46.000 050 33822.33 313.52 17125.77 88888.00 2020-02-19 17:54:47.000 050 33822.33 313.49 17125.78 88888.00 2020-02-19 17:54:48.000 050 33822.34 313.48 17125.77 88888.00 2020-02-19 17:54:49.000 050 33822.33 313.48 17125.77 88888.00 2020-02-19 17:54:50.000 050 33822.31 313.50 17125.76 37912.21 2020-02-19 17:54:51.000 050 33822.34 313.55 17125.76 88888.00 2020-02-19 17:54:52.000 050 33822.37 313.58 17125.76 88888.00 2020-02-19 17:54:53.000 050 33822.37 313.60 17125.72 88888.00 2020-02-19 17:54:54.000 050 33822.37 313.61 17125.74 88888.00 2020-02-19 17:54:55.000 050 33822.36 313.57 17125.74 37912.25 2020-02-19 17:54:56.000 050 33822.33 313.52 17125.77 88888.00 2020-02-19 17:54:57.000 050 33822.32 313.56 17125.76 88888.00 2020-02-19 17:54:58.000 050 33822.32 313.57 17125.76 88888.00 2020-02-19 17:54:59.000 050 33822.34 313.57 17125.76 88888.00 2020-02-19 17:55:00.000 050 33822.34 313.58 17125.76 37912.24 2020-02-19 17:55:01.000 050 33822.31 313.61 17125.73 88888.00 2020-02-19 17:55:02.000 050 33822.24 313.58 17125.73 88888.00 2020-02-19 17:55:03.000 050 33822.23 313.58 17125.74 88888.00 2020-02-19 17:55:04.000 050 33822.26 313.56 17125.73 88888.00 2020-02-19 17:55:05.000 050 33822.24 313.55 17125.72 37912.18 2020-02-19 17:55:06.000 050 33822.18 313.57 17125.74 88888.00 2020-02-19 17:55:07.000 050 33822.15 313.63 17125.73 88888.00 2020-02-19 17:55:08.000 050 33822.17 313.65 17125.73 88888.00 2020-02-19 17:55:09.000 050 33822.21 313.62 17125.76 88888.00 2020-02-19 17:55:10.000 050 33822.23 313.56 17125.77 37912.00 2020-02-19 17:55:11.000 050 33822.21 313.55 17125.76 88888.00 2020-02-19 17:55:12.000 050 33822.19 313.54 17125.81 88888.00 2020-02-19 17:55:13.000 050 33822.20 313.53 17125.77 88888.00 2020-02-19 17:55:14.000 050 33822.21 313.54 17125.82 88888.00 2020-02-19 17:55:15.000 050 33822.21 313.49 17125.83 37912.07 2020-02-19 17:55:16.000 050 33822.23 313.50 17125.83 88888.00 2020-02-19 17:55:17.000 050 33822.23 313.51 17125.80 88888.00 2020-02-19 17:55:18.000 050 33822.25 313.56 17125.81 88888.00 2020-02-19 17:55:19.000 050 33822.23 313.57 17125.76 88888.00 2020-02-19 17:55:20.000 050 33822.21 313.56 17125.77 37912.11 2020-02-19 17:55:21.000 050 33822.23 313.56 17125.79 88888.00 2020-02-19 17:55:22.000 050 33822.22 313.57 17125.81 88888.00 2020-02-19 17:55:23.000 050 33822.21 313.58 17125.79 88888.00 2020-02-19 17:55:24.000 050 33822.20 313.54 17125.78 88888.00 2020-02-19 17:55:25.000 050 33822.21 313.54 17125.81 37912.08 2020-02-19 17:55:26.000 050 33822.20 313.57 17125.83 88888.00 2020-02-19 17:55:27.000 050 33822.17 313.61 17125.80 88888.00 2020-02-19 17:55:28.000 050 33822.13 313.56 17125.79 88888.00 2020-02-19 17:55:29.000 050 33822.12 313.56 17125.80 88888.00 2020-02-19 17:55:30.000 050 33822.12 313.55 17125.79 37912.07 2020-02-19 17:55:31.000 050 33822.10 313.56 17125.81 88888.00 2020-02-19 17:55:32.000 050 33822.09 313.62 17125.85 88888.00 2020-02-19 17:55:33.000 050 33822.10 313.56 17125.86 88888.00 2020-02-19 17:55:34.000 050 33822.10 313.55 17125.82 88888.00 2020-02-19 17:55:35.000 050 33822.09 313.56 17125.82 37912.06 2020-02-19 17:55:36.000 050 33822.08 313.60 17125.82 88888.00 2020-02-19 17:55:37.000 050 33822.09 313.64 17125.80 88888.00 2020-02-19 17:55:38.000 050 33822.09 313.61 17125.79 88888.00 2020-02-19 17:55:39.000 050 33822.07 313.60 17125.80 88888.00 2020-02-19 17:55:40.000 050 33822.07 313.59 17125.81 37912.01 2020-02-19 17:55:41.000 050 33822.10 313.58 17125.78 88888.00 2020-02-19 17:55:42.000 050 33822.11 313.60 17125.76 88888.00 2020-02-19 17:55:43.000 050 33822.10 313.61 17125.77 88888.00 2020-02-19 17:55:44.000 050 33822.08 313.60 17125.79 88888.00 2020-02-19 17:55:45.000 050 33822.05 313.56 17125.79 37911.99 2020-02-19 17:55:46.000 050 33822.06 313.57 17125.78 88888.00 2020-02-19 17:55:47.000 050 33822.05 313.60 17125.79 88888.00 2020-02-19 17:55:48.000 050 33822.03 313.57 17125.80 88888.00 2020-02-19 17:55:49.000 050 33822.04 313.56 17125.76 88888.00 2020-02-19 17:55:50.000 050 33822.00 313.60 17125.75 37911.93 2020-02-19 17:55:51.000 050 33821.98 313.63 17125.75 88888.00 2020-02-19 17:55:52.000 050 33821.95 313.58 17125.79 88888.00 2020-02-19 17:55:53.000 050 33821.97 313.59 17125.77 88888.00 2020-02-19 17:55:54.000 050 33821.97 313.58 17125.78 88888.00 2020-02-19 17:55:55.000 050 33821.94 313.60 17125.82 37911.94 2020-02-19 17:55:56.000 050 33821.90 313.60 17125.81 88888.00 2020-02-19 17:55:57.000 050 33821.89 313.54 17125.83 88888.00 2020-02-19 17:55:58.000 050 33821.88 313.56 17125.82 88888.00 2020-02-19 17:55:59.000 050 33821.89 313.59 17125.78 88888.00 2020-02-19 17:56:00.000 050 33821.89 313.60 17125.79 37911.81 2020-02-19 17:56:01.000 050 33821.88 313.62 17125.82 88888.00 2020-02-19 17:56:02.000 050 33821.87 313.68 17125.85 88888.00 2020-02-19 17:56:03.000 050 33821.88 313.65 17125.81 88888.00 2020-02-19 17:56:04.000 050 33821.87 313.64 17125.79 88888.00 2020-02-19 17:56:05.000 050 33821.86 313.61 17125.84 37911.76 2020-02-19 17:56:06.000 050 33821.85 313.60 17125.85 88888.00 2020-02-19 17:56:07.000 050 33821.83 313.60 17125.82 88888.00 2020-02-19 17:56:08.000 050 33821.86 313.57 17125.82 88888.00 2020-02-19 17:56:09.000 050 33821.84 313.59 17125.84 88888.00 2020-02-19 17:56:10.000 050 33821.82 313.64 17125.83 37911.83 2020-02-19 17:56:11.000 050 33821.82 313.65 17125.82 88888.00 2020-02-19 17:56:12.000 050 33821.82 313.65 17125.79 88888.00 2020-02-19 17:56:13.000 050 33821.83 313.63 17125.79 88888.00 2020-02-19 17:56:14.000 050 33821.86 313.63 17125.76 88888.00 2020-02-19 17:56:15.000 050 33821.85 313.61 17125.77 37911.83 2020-02-19 17:56:16.000 050 33821.81 313.55 17125.76 88888.00 2020-02-19 17:56:17.000 050 33821.82 313.54 17125.80 88888.00 2020-02-19 17:56:18.000 050 33821.81 313.61 17125.85 88888.00 2020-02-19 17:56:19.000 050 33821.81 313.60 17125.83 88888.00 2020-02-19 17:56:20.000 050 33821.83 313.60 17125.84 37911.72 2020-02-19 17:56:21.000 050 33821.86 313.60 17125.81 88888.00 2020-02-19 17:56:22.000 050 33821.85 313.56 17125.81 88888.00 2020-02-19 17:56:23.000 050 33821.90 313.56 17125.84 88888.00 2020-02-19 17:56:24.000 050 33821.90 313.59 17125.84 88888.00 2020-02-19 17:56:25.000 050 33821.85 313.56 17125.84 37911.72 2020-02-19 17:56:26.000 050 33821.89 313.56 17125.78 88888.00 2020-02-19 17:56:27.000 050 33821.89 313.55 17125.79 88888.00 2020-02-19 17:56:28.000 050 33821.90 313.56 17125.79 88888.00 2020-02-19 17:56:29.000 050 33821.92 313.57 17125.79 88888.00 2020-02-19 17:56:30.000 050 33821.91 313.55 17125.80 37911.83 2020-02-19 17:56:31.000 050 33821.90 313.56 17125.82 88888.00 2020-02-19 17:56:32.000 050 33821.91 313.59 17125.80 88888.00 2020-02-19 17:56:33.000 050 33821.87 313.57 17125.79 88888.00 2020-02-19 17:56:34.000 050 33821.90 313.57 17125.77 88888.00 2020-02-19 17:56:35.000 050 33821.93 313.58 17125.79 37911.83 2020-02-19 17:56:36.000 050 33821.91 313.57 17125.75 88888.00 2020-02-19 17:56:37.000 050 33821.93 313.56 17125.77 88888.00 2020-02-19 17:56:38.000 050 33821.93 313.58 17125.80 88888.00 2020-02-19 17:56:39.000 050 33821.90 313.60 17125.83 88888.00 2020-02-19 17:56:40.000 050 33821.87 313.63 17125.85 37911.81 2020-02-19 17:56:41.000 050 33821.87 313.65 17125.82 88888.00 2020-02-19 17:56:42.000 050 33821.86 313.67 17125.83 88888.00 2020-02-19 17:56:43.000 050 33821.83 313.64 17125.86 88888.00 2020-02-19 17:56:44.000 050 33821.83 313.65 17125.82 88888.00 2020-02-19 17:56:45.000 050 33821.80 313.65 17125.79 37911.65 2020-02-19 17:56:46.000 050 33821.78 313.63 17125.83 88888.00 2020-02-19 17:56:47.000 050 33821.78 313.63 17125.79 88888.00 2020-02-19 17:56:48.000 050 33821.82 313.67 17125.78 88888.00 2020-02-19 17:56:49.000 050 33821.81 313.68 17125.78 88888.00 2020-02-19 17:56:50.000 050 33821.77 313.64 17125.75 37911.65 2020-02-19 17:56:51.000 050 33821.79 313.62 17125.78 88888.00 2020-02-19 17:56:52.000 050 33821.80 313.60 17125.82 88888.00 2020-02-19 17:56:53.000 050 33821.79 313.58 17125.81 88888.00 2020-02-19 17:56:54.000 050 33821.80 313.55 17125.85 88888.00 2020-02-19 17:56:55.000 050 33821.84 313.56 17125.85 37911.72 2020-02-19 17:56:56.000 050 33821.84 313.61 17125.84 88888.00 2020-02-19 17:56:57.000 050 33821.84 313.65 17125.85 88888.00 2020-02-19 17:56:58.000 050 33821.87 313.67 17125.86 88888.00 2020-02-19 17:56:59.000 050 33821.87 313.60 17125.83 88888.00 2020-02-19 17:57:00.000 050 33821.89 313.60 17125.84 37911.79 2020-02-19 17:57:01.000 050 33821.88 313.56 17125.86 88888.00 2020-02-19 17:57:02.000 050 33821.89 313.62 17125.86 88888.00 2020-02-19 17:57:03.000 050 33821.87 313.63 17125.80 88888.00 2020-02-19 17:57:04.000 050 33821.86 313.60 17125.79 88888.00 2020-02-19 17:57:05.000 050 33821.88 313.62 17125.79 37911.86 2020-02-19 17:57:06.000 050 33821.87 313.61 17125.78 88888.00 2020-02-19 17:57:07.000 050 33821.82 313.63 17125.79 88888.00 2020-02-19 17:57:08.000 050 33821.79 313.63 17125.76 88888.00 2020-02-19 17:57:09.000 050 33821.78 313.63 17125.76 88888.00 2020-02-19 17:57:10.000 050 33821.78 313.60 17125.77 37911.74 2020-02-19 17:57:11.000 050 33821.77 313.61 17125.80 88888.00 2020-02-19 17:57:12.000 050 33821.75 313.64 17125.81 88888.00 2020-02-19 17:57:13.000 050 33821.75 313.66 17125.81 88888.00 2020-02-19 17:57:14.000 050 33821.75 313.68 17125.82 88888.00 2020-02-19 17:57:15.000 050 33821.74 313.66 17125.84 37911.79 2020-02-19 17:57:16.000 050 33821.72 313.66 17125.85 88888.00 2020-02-19 17:57:17.000 050 33821.75 313.71 17125.81 88888.00 2020-02-19 17:57:18.000 050 33821.75 313.68 17125.80 88888.00 2020-02-19 17:57:19.000 050 33821.76 313.68 17125.81 88888.00 2020-02-19 17:57:20.000 050 33821.73 313.68 17125.81 37911.76 2020-02-19 17:57:21.000 050 33821.74 313.64 17125.83 88888.00 2020-02-19 17:57:22.000 050 33821.73 313.65 17125.82 88888.00 2020-02-19 17:57:23.000 050 33821.75 313.63 17125.80 88888.00 2020-02-19 17:57:24.000 050 33821.76 313.60 17125.82 88888.00 2020-02-19 17:57:25.000 050 33821.80 313.63 17125.82 37911.64 2020-02-19 17:57:26.000 050 33821.82 313.61 17125.82 88888.00 2020-02-19 17:57:27.000 050 33821.84 313.63 17125.80 88888.00 2020-02-19 17:57:28.000 050 33821.88 313.63 17125.81 88888.00 2020-02-19 17:57:29.000 050 33821.91 313.62 17125.82 88888.00 2020-02-19 17:57:30.000 050 33821.89 313.63 17125.84 37911.68 2020-02-19 17:57:31.000 050 33821.88 313.66 17125.82 88888.00 2020-02-19 17:57:32.000 050 33821.87 313.64 17125.85 88888.00 2020-02-19 17:57:33.000 050 33821.88 313.64 17125.85 88888.00 2020-02-19 17:57:34.000 050 33821.84 313.61 17125.79 88888.00 2020-02-19 17:57:35.000 050 33821.85 313.61 17125.79 37911.79 2020-02-19 17:57:36.000 050 33821.88 313.62 17125.80 88888.00 2020-02-19 17:57:37.000 050 33821.85 313.61 17125.77 88888.00 2020-02-19 17:57:38.000 050 33821.83 313.55 17125.80 88888.00 2020-02-19 17:57:39.000 050 33821.82 313.57 17125.82 88888.00 2020-02-19 17:57:40.000 050 33821.80 313.63 17125.84 37911.83 2020-02-19 17:57:41.000 050 33821.79 313.65 17125.81 88888.00 2020-02-19 17:57:42.000 050 33821.77 313.64 17125.82 88888.00 2020-02-19 17:57:43.000 050 33821.75 313.66 17125.82 88888.00 2020-02-19 17:57:44.000 050 33821.72 313.64 17125.80 88888.00 2020-02-19 17:57:45.000 050 33821.70 313.64 17125.83 37911.83 2020-02-19 17:57:46.000 050 33821.68 313.69 17125.83 88888.00 2020-02-19 17:57:47.000 050 33821.65 313.72 17125.82 88888.00 2020-02-19 17:57:48.000 050 33821.66 313.76 17125.84 88888.00 2020-02-19 17:57:49.000 050 33821.68 313.74 17125.88 88888.00 2020-02-19 17:57:50.000 050 33821.66 313.76 17125.88 37911.61 2020-02-19 17:57:51.000 050 33821.70 313.76 17125.88 88888.00 2020-02-19 17:57:52.000 050 33821.70 313.75 17125.89 88888.00 2020-02-19 17:57:53.000 050 33821.71 313.76 17125.86 88888.00 2020-02-19 17:57:54.000 050 33821.69 313.75 17125.87 88888.00 2020-02-19 17:57:55.000 050 33821.64 313.74 17125.82 37911.56 2020-02-19 17:57:56.000 050 33821.62 313.74 17125.82 88888.00 2020-02-19 17:57:57.000 050 33821.65 313.68 17125.82 88888.00 2020-02-19 17:57:58.000 050 33821.68 313.64 17125.78 88888.00 2020-02-19 17:57:59.000 050 33821.66 313.63 17125.79 88888.00 2020-02-19 17:58:00.000 050 33821.70 313.64 17125.79 37911.57 2020-02-19 17:58:01.000 050 33821.76 313.67 17125.79 88888.00 2020-02-19 17:58:02.000 050 33821.73 313.61 17125.80 88888.00 2020-02-19 17:58:03.000 050 33821.75 313.59 17125.82 88888.00 2020-02-19 17:58:04.000 050 33821.77 313.64 17125.84 88888.00 2020-02-19 17:58:05.000 050 33821.77 313.63 17125.79 37911.79 2020-02-19 17:58:06.000 050 33821.79 313.61 17125.79 88888.00 2020-02-19 17:58:07.000 050 33821.79 313.59 17125.78 88888.00 2020-02-19 17:58:08.000 050 33821.80 313.59 17125.80 88888.00 2020-02-19 17:58:09.000 050 33821.83 313.64 17125.81 88888.00 2020-02-19 17:58:10.000 050 33821.88 313.66 17125.85 37911.69 2020-02-19 17:58:11.000 050 33821.86 313.69 17125.83 88888.00 2020-02-19 17:58:12.000 050 33821.87 313.73 17125.82 88888.00 2020-02-19 17:58:13.000 050 33821.86 313.68 17125.84 88888.00 2020-02-19 17:58:14.000 050 33821.81 313.64 17125.83 88888.00 2020-02-19 17:58:15.000 050 33821.84 313.65 17125.87 37911.82 2020-02-19 17:58:16.000 050 33821.83 313.68 17125.88 88888.00 2020-02-19 17:58:17.000 050 33821.82 313.66 17125.88 88888.00 2020-02-19 17:58:18.000 050 33821.85 313.67 17125.87 88888.00 2020-02-19 17:58:19.000 050 33821.85 313.67 17125.89 88888.00 2020-02-19 17:58:20.000 050 33821.82 313.65 17125.89 37911.83 2020-02-19 17:58:21.000 050 33821.81 313.60 17125.88 88888.00 2020-02-19 17:58:22.000 050 33821.83 313.63 17125.90 88888.00 2020-02-19 17:58:23.000 050 33821.82 313.66 17125.89 88888.00 2020-02-19 17:58:24.000 050 33821.79 313.67 17125.89 88888.00 2020-02-19 17:58:25.000 050 33821.78 313.66 17125.92 37911.75 2020-02-19 17:58:26.000 050 33821.77 313.70 17125.93 88888.00 2020-02-19 17:58:27.000 050 33821.76 313.70 17125.95 88888.00 2020-02-19 17:58:28.000 050 33821.76 313.68 17125.90 88888.00 2020-02-19 17:58:29.000 050 33821.75 313.66 17125.87 88888.00 2020-02-19 17:58:30.000 050 33821.73 313.67 17125.88 37911.76 2020-02-19 17:58:31.000 050 33821.67 313.68 17125.86 88888.00 2020-02-19 17:58:32.000 050 33821.69 313.67 17125.86 88888.00 2020-02-19 17:58:33.000 050 33821.74 313.69 17125.87 88888.00 2020-02-19 17:58:34.000 050 33821.74 313.69 17125.89 88888.00 2020-02-19 17:58:35.000 050 33821.68 313.73 17125.92 37911.72 2020-02-19 17:58:36.000 050 33821.71 313.71 17125.91 88888.00 2020-02-19 17:58:37.000 050 33821.77 313.66 17125.87 88888.00 2020-02-19 17:58:38.000 050 33821.79 313.71 17125.89 88888.00 2020-02-19 17:58:39.000 050 33821.81 313.73 17125.91 88888.00 2020-02-19 17:58:40.000 050 33821.80 313.70 17125.90 37911.69 2020-02-19 17:58:41.000 050 33821.76 313.73 17125.89 88888.00 2020-02-19 17:58:42.000 050 33821.76 313.69 17125.88 88888.00 2020-02-19 17:58:43.000 050 33821.76 313.69 17125.87 88888.00 2020-02-19 17:58:44.000 050 33821.77 313.71 17125.86 88888.00 2020-02-19 17:58:45.000 050 33821.80 313.73 17125.88 37911.61 2020-02-19 17:58:46.000 050 33821.80 313.72 17125.89 88888.00 2020-02-19 17:58:47.000 050 33821.83 313.73 17125.88 88888.00 2020-02-19 17:58:48.000 050 33821.81 313.69 17125.86 88888.00 2020-02-19 17:58:49.000 050 33821.82 313.65 17125.87 88888.00 2020-02-19 17:58:50.000 050 33821.83 313.60 17125.93 37911.79 2020-02-19 17:58:51.000 050 33821.81 313.61 17125.95 88888.00 2020-02-19 17:58:52.000 050 33821.80 313.67 17125.96 88888.00 2020-02-19 17:58:53.000 050 33821.79 313.68 17125.95 88888.00 2020-02-19 17:58:54.000 050 33821.79 313.66 17125.96 88888.00 2020-02-19 17:58:55.000 050 33821.79 313.67 17125.93 37911.78 2020-02-19 17:58:56.000 050 33821.78 313.68 17125.92 88888.00 2020-02-19 17:58:57.000 050 33821.76 313.70 17125.95 88888.00 2020-02-19 17:58:58.000 050 33821.71 313.70 17125.93 88888.00 2020-02-19 17:58:59.000 050 33821.71 313.76 17125.96 88888.00 2020-02-19 17:59:00.000 050 33821.69 313.76 17125.96 37911.67 2020-02-19 17:59:01.000 050 33821.67 313.82 17125.95 88888.00 2020-02-19 17:59:02.000 050 33821.65 313.86 17125.90 88888.00 2020-02-19 17:59:03.000 050 33821.64 313.87 17125.86 88888.00 2020-02-19 17:59:04.000 050 33821.61 313.83 17125.89 88888.00 2020-02-19 17:59:05.000 050 33821.62 313.81 17125.90 37911.58 2020-02-19 17:59:06.000 050 33821.64 313.80 17125.90 88888.00 2020-02-19 17:59:07.000 050 33821.65 313.77 17125.93 88888.00 2020-02-19 17:59:08.000 050 33821.62 313.75 17125.95 88888.00 2020-02-19 17:59:09.000 050 33821.66 313.81 17125.94 88888.00 2020-02-19 17:59:10.000 050 33821.65 313.84 17125.92 37911.54 2020-02-19 17:59:11.000 050 33821.67 313.83 17125.95 88888.00 2020-02-19 17:59:12.000 050 33821.72 313.82 17125.95 88888.00 2020-02-19 17:59:13.000 050 33821.69 313.78 17125.92 88888.00 2020-02-19 17:59:14.000 050 33821.66 313.74 17125.92 88888.00 2020-02-19 17:59:15.000 050 33821.74 313.74 17125.94 37911.74 2020-02-19 17:59:16.000 050 33821.80 313.74 17125.92 88888.00 2020-02-19 17:59:17.000 050 33821.80 313.74 17125.92 88888.00 2020-02-19 17:59:18.000 050 33821.80 313.74 17125.90 88888.00 2020-02-19 17:59:19.000 050 33821.83 313.77 17125.92 88888.00 2020-02-19 17:59:20.000 050 33821.82 313.77 17125.92 37911.69 2020-02-19 17:59:21.000 050 33821.86 313.74 17125.86 88888.00 2020-02-19 17:59:22.000 050 33821.84 313.76 17125.84 88888.00 2020-02-19 17:59:23.000 050 33821.83 313.74 17125.86 88888.00 2020-02-19 17:59:24.000 050 33821.81 313.73 17125.88 88888.00 2020-02-19 17:59:25.000 050 33821.78 313.73 17125.90 37911.81 2020-02-19 17:59:26.000 050 33821.80 313.74 17125.90 88888.00 2020-02-19 17:59:27.000 050 33821.82 313.70 17125.93 88888.00 2020-02-19 17:59:28.000 050 33821.79 313.72 17125.93 88888.00 2020-02-19 17:59:29.000 050 33821.78 313.76 17125.89 88888.00 2020-02-19 17:59:30.000 050 33821.74 313.77 17125.88 37911.69 2020-02-19 17:59:31.000 050 33821.73 313.73 17125.92 88888.00 2020-02-19 17:59:32.000 050 33821.75 313.77 17125.92 88888.00 2020-02-19 17:59:33.000 050 33821.75 313.77 17125.94 88888.00 2020-02-19 17:59:34.000 050 33821.73 313.75 17125.93 88888.00 2020-02-19 17:59:35.000 050 33821.68 313.76 17125.94 37911.79 2020-02-19 17:59:36.000 050 33821.69 313.71 17125.94 88888.00 2020-02-19 17:59:37.000 050 33821.72 313.73 17125.92 88888.00 2020-02-19 17:59:38.000 050 33821.73 313.77 17125.88 88888.00 2020-02-19 17:59:39.000 050 33821.73 313.76 17125.91 88888.00 2020-02-19 17:59:40.000 050 33821.75 313.73 17125.90 37911.69 2020-02-19 17:59:41.000 050 33821.76 313.74 17125.93 88888.00 2020-02-19 17:59:42.000 050 33821.74 313.73 17125.93 88888.00 2020-02-19 17:59:43.000 050 33821.74 313.71 17125.93 88888.00 2020-02-19 17:59:44.000 050 33821.75 313.68 17125.91 88888.00 2020-02-19 17:59:45.000 050 33821.75 313.71 17125.93 37911.69 2020-02-19 17:59:46.000 050 33821.77 313.76 17125.91 88888.00 2020-02-19 17:59:47.000 050 33821.80 313.76 17125.93 88888.00 2020-02-19 17:59:48.000 050 33821.79 313.71 17125.90 88888.00 2020-02-19 17:59:49.000 050 33821.80 313.67 17125.89 88888.00 2020-02-19 17:59:50.000 050 33821.82 313.64 17125.90 37911.72 2020-02-19 17:59:51.000 050 33821.88 313.64 17125.91 88888.00 2020-02-19 17:59:52.000 050 33821.86 313.66 17125.96 88888.00 2020-02-19 17:59:53.000 050 33821.83 313.66 17125.94 88888.00 2020-02-19 17:59:54.000 050 33821.81 313.66 17125.96 88888.00 2020-02-19 17:59:55.000 050 33821.81 313.70 17125.95 37911.79 2020-02-19 17:59:56.000 050 33821.78 313.69 17125.93 88888.00 2020-02-19 17:59:57.000 050 33821.79 313.70 17125.97 88888.00 2020-02-19 17:59:58.000 050 33821.79 313.70 17125.97 88888.00 2020-02-19 17:59:59.000 050 33821.78 313.70 17125.96 88888.00 2020-02-19 18:00:00.000 050 33821.79 313.75 17125.97 37911.78 2020-02-19 18:00:01.000 050 33821.79 313.78 17126.00 88888.00 2020-02-19 18:00:02.000 050 33821.78 313.78 17125.99 88888.00 2020-02-19 18:00:03.000 050 33821.79 313.75 17126.02 88888.00 2020-02-19 18:00:04.000 050 33821.76 313.73 17125.99 88888.00 2020-02-19 18:00:05.000 050 33821.80 313.74 17125.97 37911.78 2020-02-19 18:00:06.000 050 33821.81 313.76 17125.97 88888.00 2020-02-19 18:00:07.000 050 33821.79 313.76 17125.95 88888.00 2020-02-19 18:00:08.000 050 33821.77 313.74 17125.93 88888.00 2020-02-19 18:00:09.000 050 33821.77 313.73 17125.92 88888.00 2020-02-19 18:00:10.000 050 33821.76 313.73 17125.93 37911.74 2020-02-19 18:00:11.000 050 33821.76 313.73 17125.95 88888.00 2020-02-19 18:00:12.000 050 33821.79 313.71 17125.92 88888.00 2020-02-19 18:00:13.000 050 33821.80 313.75 17125.89 88888.00 2020-02-19 18:00:14.000 050 33821.82 313.75 17125.92 88888.00 2020-02-19 18:00:15.000 050 33821.83 313.76 17125.94 37911.75 2020-02-19 18:00:16.000 050 33821.85 313.75 17125.98 88888.00 2020-02-19 18:00:17.000 050 33821.87 313.76 17125.96 88888.00 2020-02-19 18:00:18.000 050 33821.85 313.74 17125.95 88888.00 2020-02-19 18:00:19.000 050 33821.81 313.75 17125.98 88888.00 2020-02-19 18:00:20.000 050 33821.82 313.80 17125.97 37911.78 2020-02-19 18:00:21.000 050 33821.86 313.76 17125.99 88888.00 2020-02-19 18:00:22.000 050 33821.86 313.73 17125.98 88888.00 2020-02-19 18:00:23.000 050 33821.85 313.74 17125.99 88888.00 2020-02-19 18:00:24.000 050 33821.89 313.74 17125.97 88888.00 2020-02-19 18:00:25.000 050 33821.90 313.70 17125.97 37911.74 2020-02-19 18:00:26.000 050 33821.89 313.69 17125.95 88888.00 2020-02-19 18:00:27.000 050 33821.89 313.72 17125.96 88888.00 2020-02-19 18:00:28.000 050 33821.86 313.73 17125.96 88888.00 2020-02-19 18:00:29.000 050 33821.87 313.79 17125.92 88888.00 2020-02-19 18:00:30.000 050 33821.87 313.82 17125.94 37911.78 2020-02-19 18:00:31.000 050 33821.87 313.78 17125.93 88888.00 2020-02-19 18:00:32.000 050 33821.89 313.84 17125.91 88888.00 2020-02-19 18:00:33.000 050 33821.88 313.86 17125.93 88888.00 2020-02-19 18:00:34.000 050 33821.86 313.79 17125.90 88888.00 2020-02-19 18:00:35.000 050 33821.87 313.77 17125.91 37911.82 2020-02-19 18:00:36.000 050 33821.86 313.75 17125.94 88888.00 2020-02-19 18:00:37.000 050 33821.84 313.77 17125.95 88888.00 2020-02-19 18:00:38.000 050 33821.82 313.76 17125.95 88888.00 2020-02-19 18:00:39.000 050 33821.83 313.75 17125.94 88888.00 2020-02-19 18:00:40.000 050 33821.84 313.77 17125.93 37911.82 2020-02-19 18:00:41.000 050 33821.87 313.84 17125.94 88888.00 2020-02-19 18:00:42.000 050 33821.80 313.84 17125.93 88888.00 2020-02-19 18:00:43.000 050 33821.80 313.75 17125.92 88888.00 2020-02-19 18:00:44.000 050 33821.79 313.73 17125.90 88888.00 2020-02-19 18:00:45.000 050 33821.81 313.76 17125.94 37911.79 2020-02-19 18:00:46.000 050 33821.84 313.77 17125.90 88888.00 2020-02-19 18:00:47.000 050 33821.85 313.76 17125.92 88888.00 2020-02-19 18:00:48.000 050 33821.86 313.78 17125.92 88888.00 2020-02-19 18:00:49.000 050 33821.87 313.78 17125.96 88888.00 2020-02-19 18:00:50.000 050 33821.85 313.77 17125.96 37911.81 2020-02-19 18:00:51.000 050 33821.82 313.75 17125.93 88888.00 2020-02-19 18:00:52.000 050 33821.84 313.71 17125.93 88888.00 2020-02-19 18:00:53.000 050 33821.84 313.75 17125.91 88888.00 2020-02-19 18:00:54.000 050 33821.84 313.73 17125.91 88888.00 2020-02-19 18:00:55.000 050 33821.85 313.72 17125.93 37911.76 2020-02-19 18:00:56.000 050 33821.85 313.71 17125.92 88888.00 2020-02-19 18:00:57.000 050 33821.81 313.71 17125.91 88888.00 2020-02-19 18:00:58.000 050 33821.83 313.73 17125.90 88888.00 2020-02-19 18:00:59.000 050 33821.88 313.76 17125.88 88888.00 2020-02-19 18:01:00.000 050 33821.88 313.76 17125.93 37911.76 2020-02-19 18:01:01.000 050 33821.87 313.75 17125.95 88888.00 2020-02-19 18:01:02.000 050 33821.87 313.76 17125.95 88888.00 2020-02-19 18:01:03.000 050 33821.88 313.78 17125.97 88888.00 2020-02-19 18:01:04.000 050 33821.83 313.80 17125.95 88888.00 2020-02-19 18:01:05.000 050 33821.83 313.79 17125.95 37911.83 2020-02-19 18:01:06.000 050 33821.80 313.75 17125.96 88888.00 2020-02-19 18:01:07.000 050 33821.82 313.73 17125.98 88888.00 2020-02-19 18:01:08.000 050 33821.84 313.79 17125.96 88888.00 2020-02-19 18:01:09.000 050 33821.88 313.82 17125.99 88888.00 2020-02-19 18:01:10.000 050 33821.89 313.84 17126.02 37911.88 2020-02-19 18:01:11.000 050 33821.88 313.82 17126.02 88888.00 2020-02-19 18:01:12.000 050 33821.84 313.80 17125.99 88888.00 2020-02-19 18:01:13.000 050 33821.87 313.78 17125.97 88888.00 2020-02-19 18:01:14.000 050 33821.91 313.79 17125.95 88888.00 2020-02-19 18:01:15.000 050 33821.85 313.78 17126.00 37911.83 2020-02-19 18:01:16.000 050 33821.82 313.79 17125.95 88888.00 2020-02-19 18:01:17.000 050 33821.85 313.81 17125.97 88888.00 2020-02-19 18:01:18.000 050 33821.88 313.84 17125.95 88888.00 2020-02-19 18:01:19.000 050 33821.88 313.87 17125.93 88888.00 2020-02-19 18:01:20.000 050 33821.87 313.83 17125.94 37911.76 2020-02-19 18:01:21.000 050 33821.86 313.81 17125.96 88888.00 2020-02-19 18:01:22.000 050 33821.85 313.82 17125.91 88888.00 2020-02-19 18:01:23.000 050 33821.85 313.82 17125.93 88888.00 2020-02-19 18:01:24.000 050 33821.86 313.82 17125.96 88888.00 2020-02-19 18:01:25.000 050 33821.88 313.83 17125.93 37911.85 2020-02-19 18:01:26.000 050 33821.88 313.79 17125.93 88888.00 2020-02-19 18:01:27.000 050 33821.87 313.78 17125.94 88888.00 2020-02-19 18:01:28.000 050 33821.90 313.82 17125.92 88888.00 2020-02-19 18:01:29.000 050 33821.91 313.77 17125.95 88888.00 2020-02-19 18:01:30.000 050 33821.92 313.77 17125.96 37911.90 2020-02-19 18:01:31.000 050 33821.89 313.82 17125.95 88888.00 2020-02-19 18:01:32.000 050 33821.88 313.85 17125.97 88888.00 2020-02-19 18:01:33.000 050 33821.85 313.85 17126.00 88888.00 2020-02-19 18:01:34.000 050 33821.80 313.84 17126.00 88888.00 2020-02-19 18:01:35.000 050 33821.82 313.87 17125.97 37911.79 2020-02-19 18:01:36.000 050 33821.85 313.94 17125.97 88888.00 2020-02-19 18:01:37.000 050 33821.86 313.92 17125.95 88888.00 2020-02-19 18:01:38.000 050 33821.86 313.90 17125.93 88888.00 2020-02-19 18:01:39.000 050 33821.79 313.87 17125.97 88888.00 2020-02-19 18:01:40.000 050 33821.81 313.88 17125.99 37911.72 2020-02-19 18:01:41.000 050 33821.82 313.91 17125.90 88888.00 2020-02-19 18:01:42.000 050 33821.77 313.95 17125.90 88888.00 2020-02-19 18:01:43.000 050 33821.76 313.95 17125.91 88888.00 2020-02-19 18:01:44.000 050 33821.80 313.94 17125.92 88888.00 2020-02-19 18:01:45.000 050 33821.81 313.91 17125.96 37911.79 2020-02-19 18:01:46.000 050 33821.80 313.91 17125.98 88888.00 2020-02-19 18:01:47.000 050 33821.81 313.90 17125.94 88888.00 2020-02-19 18:01:48.000 050 33821.83 313.85 17125.91 88888.00 2020-02-19 18:01:49.000 050 33821.85 313.86 17125.91 88888.00 2020-02-19 18:01:50.000 050 33821.87 313.87 17125.91 37911.79 2020-02-19 18:01:51.000 050 33821.88 313.84 17125.95 88888.00 2020-02-19 18:01:52.000 050 33821.88 313.83 17125.90 88888.00 2020-02-19 18:01:53.000 050 33821.95 313.85 17125.89 88888.00 2020-02-19 18:01:54.000 050 33821.93 313.84 17125.92 88888.00 2020-02-19 18:01:55.000 050 33821.93 313.79 17125.94 37911.92 2020-02-19 18:01:56.000 050 33821.94 313.79 17125.94 88888.00 2020-02-19 18:01:57.000 050 33821.95 313.86 17125.92 88888.00 2020-02-19 18:01:58.000 050 33821.96 313.87 17125.92 88888.00 2020-02-19 18:01:59.000 050 33822.01 313.84 17125.93 88888.00 2020-02-19 18:02:00.000 050 33822.00 313.84 17125.97 37911.97 2020-02-19 18:02:01.000 050 33821.96 313.87 17125.96 88888.00 2020-02-19 18:02:02.000 050 33821.98 313.87 17125.97 88888.00 2020-02-19 18:02:03.000 050 33821.97 313.89 17125.95 88888.00 2020-02-19 18:02:04.000 050 33821.96 313.89 17125.95 88888.00 2020-02-19 18:02:05.000 050 33821.96 313.87 17125.92 37911.94 2020-02-19 18:02:06.000 050 33821.98 313.87 17125.94 88888.00 2020-02-19 18:02:07.000 050 33821.99 313.86 17125.96 88888.00 2020-02-19 18:02:08.000 050 33821.96 313.85 17126.00 88888.00 2020-02-19 18:02:09.000 050 33821.96 313.85 17125.99 88888.00 2020-02-19 18:02:10.000 050 33821.95 313.89 17125.96 37912.01 2020-02-19 18:02:11.000 050 33821.96 313.92 17125.97 88888.00 2020-02-19 18:02:12.000 050 33821.96 313.93 17125.97 88888.00 2020-02-19 18:02:13.000 050 33821.90 313.96 17125.95 88888.00 2020-02-19 18:02:14.000 050 33821.90 313.93 17125.98 88888.00 2020-02-19 18:02:15.000 050 33821.93 313.88 17125.96 37911.88 2020-02-19 18:02:16.000 050 33821.95 313.90 17125.93 88888.00 2020-02-19 18:02:17.000 050 33821.96 313.93 17125.91 88888.00 2020-02-19 18:02:18.000 050 33821.94 313.92 17125.92 88888.00 2020-02-19 18:02:19.000 050 33821.94 313.89 17125.95 88888.00 2020-02-19 18:02:20.000 050 33821.94 313.91 17125.95 37911.86 2020-02-19 18:02:21.000 050 33821.95 313.93 17125.96 88888.00 2020-02-19 18:02:22.000 050 33821.92 313.89 17125.95 88888.00 2020-02-19 18:02:23.000 050 33821.95 313.89 17125.91 88888.00 2020-02-19 18:02:24.000 050 33821.96 313.91 17125.89 88888.00 2020-02-19 18:02:25.000 050 33821.94 313.89 17125.91 37911.83 2020-02-19 18:02:26.000 050 33821.93 313.86 17125.95 88888.00 2020-02-19 18:02:27.000 050 33821.95 313.85 17125.94 88888.00 2020-02-19 18:02:28.000 050 33821.93 313.85 17125.93 88888.00 2020-02-19 18:02:29.000 050 33821.94 313.87 17125.92 88888.00 2020-02-19 18:02:30.000 050 33821.94 313.90 17125.92 37911.93 2020-02-19 18:02:31.000 050 33822.03 313.88 17125.91 88888.00 2020-02-19 18:02:32.000 050 33822.03 313.84 17125.93 88888.00 2020-02-19 18:02:33.000 050 33822.01 313.83 17125.93 88888.00 2020-02-19 18:02:34.000 050 33821.99 313.87 17125.95 88888.00 2020-02-19 18:02:35.000 050 33821.96 313.88 17125.96 37912.01 2020-02-19 18:02:36.000 050 33821.99 313.90 17125.98 88888.00 2020-02-19 18:02:37.000 050 33821.98 313.91 17126.00 88888.00 2020-02-19 18:02:38.000 050 33821.97 313.91 17126.01 88888.00 2020-02-19 18:02:39.000 050 33821.96 313.93 17125.99 88888.00 2020-02-19 18:02:40.000 050 33821.94 313.92 17126.01 37911.97 2020-02-19 18:02:41.000 050 33821.95 313.90 17125.98 88888.00 2020-02-19 18:02:42.000 050 33821.92 313.85 17125.94 88888.00 2020-02-19 18:02:43.000 050 33821.91 313.88 17125.91 88888.00 2020-02-19 18:02:44.000 050 33821.90 313.91 17125.87 88888.00 2020-02-19 18:02:45.000 050 33821.90 313.93 17125.88 37911.96 2020-02-19 18:02:46.000 050 33821.92 313.94 17125.86 88888.00 2020-02-19 18:02:47.000 050 33821.93 313.91 17125.86 88888.00 2020-02-19 18:02:48.000 050 33821.89 313.86 17125.85 88888.00 2020-02-19 18:02:49.000 050 33821.89 313.87 17125.87 88888.00 2020-02-19 18:02:50.000 050 33821.88 313.90 17125.90 37911.90 2020-02-19 18:02:51.000 050 33821.93 313.97 17125.91 88888.00 2020-02-19 18:02:52.000 050 33821.93 313.96 17125.92 88888.00 2020-02-19 18:02:53.000 050 33821.95 313.99 17125.91 88888.00 2020-02-19 18:02:54.000 050 33821.97 314.02 17125.95 88888.00 2020-02-19 18:02:55.000 050 33821.96 313.97 17125.97 37912.00 2020-02-19 18:02:56.000 050 33821.96 313.92 17125.94 88888.00 2020-02-19 18:02:57.000 050 33821.98 313.92 17125.95 88888.00 2020-02-19 18:02:58.000 050 33822.00 313.95 17125.94 88888.00 2020-02-19 18:02:59.000 050 33822.01 313.96 17125.93 88888.00 2020-02-19 18:03:00.000 050 33822.00 313.92 17125.97 37911.97 2020-02-19 18:03:01.000 050 33822.01 313.93 17125.95 88888.00 2020-02-19 18:03:02.000 050 33822.01 313.92 17125.89 88888.00 2020-02-19 18:03:03.000 050 33822.00 313.90 17125.92 88888.00 2020-02-19 18:03:04.000 050 33822.01 313.90 17125.90 88888.00 2020-02-19 18:03:05.000 050 33822.05 313.90 17125.89 37912.07 2020-02-19 18:03:06.000 050 33822.04 313.89 17125.93 88888.00 2020-02-19 18:03:07.000 050 33822.01 313.93 17125.95 88888.00 2020-02-19 18:03:08.000 050 33822.00 313.91 17125.91 88888.00 2020-02-19 18:03:09.000 050 33822.00 313.94 17125.93 88888.00 2020-02-19 18:03:10.000 050 33822.03 313.90 17125.91 37911.97 2020-02-19 18:03:11.000 050 33822.02 313.94 17125.93 88888.00 2020-02-19 18:03:12.000 050 33822.00 313.95 17125.95 88888.00 2020-02-19 18:03:13.000 050 33822.01 313.96 17125.95 88888.00 2020-02-19 18:03:14.000 050 33822.02 313.95 17125.91 88888.00 2020-02-19 18:03:15.000 050 33822.03 313.98 17125.96 37912.06 2020-02-19 18:03:16.000 050 33822.06 314.00 17125.98 88888.00 2020-02-19 18:03:17.000 050 33822.04 313.99 17125.94 88888.00 2020-02-19 18:03:18.000 050 33822.05 314.03 17125.93 88888.00 2020-02-19 18:03:19.000 050 33822.10 314.05 17125.92 88888.00 2020-02-19 18:03:20.000 050 33822.09 314.04 17125.91 37912.04 2020-02-19 18:03:21.000 050 33822.08 314.03 17125.90 88888.00 2020-02-19 18:03:22.000 050 33822.07 314.02 17125.91 88888.00 2020-02-19 18:03:23.000 050 33822.13 314.07 17125.92 88888.00 2020-02-19 18:03:24.000 050 33822.16 314.06 17125.90 88888.00 2020-02-19 18:03:25.000 050 33822.19 314.09 17125.89 37912.14 2020-02-19 18:03:26.000 050 33822.19 314.09 17125.93 88888.00 2020-02-19 18:03:27.000 050 33822.22 314.11 17125.95 88888.00 2020-02-19 18:03:28.000 050 33822.23 314.14 17125.93 88888.00 2020-02-19 18:03:29.000 050 33822.23 314.16 17125.93 88888.00 2020-02-19 18:03:30.000 050 33822.27 314.18 17125.93 37912.24 2020-02-19 18:03:31.000 050 33822.30 314.16 17125.90 88888.00 2020-02-19 18:03:32.000 050 33822.33 314.11 17125.88 88888.00 2020-02-19 18:03:33.000 050 33822.37 314.13 17125.90 88888.00 2020-02-19 18:03:34.000 050 33822.42 314.17 17125.87 88888.00 2020-02-19 18:03:35.000 050 33822.43 314.19 17125.87 37912.33 2020-02-19 18:03:36.000 050 33822.45 314.16 17125.89 88888.00 2020-02-19 18:03:37.000 050 33822.45 314.18 17125.92 88888.00 2020-02-19 18:03:38.000 050 33822.44 314.22 17125.92 88888.00 2020-02-19 18:03:39.000 050 33822.47 314.20 17125.91 88888.00 2020-02-19 18:03:40.000 050 33822.55 314.19 17125.89 37912.47 2020-02-19 18:03:41.000 050 33822.52 314.19 17125.89 88888.00 2020-02-19 18:03:42.000 050 33822.49 314.24 17125.85 88888.00 2020-02-19 18:03:43.000 050 33822.47 314.27 17125.87 88888.00 2020-02-19 18:03:44.000 050 33822.42 314.30 17125.93 88888.00 2020-02-19 18:03:45.000 050 33822.42 314.34 17125.93 37912.39 2020-02-19 18:03:46.000 050 33822.41 314.33 17125.93 88888.00 2020-02-19 18:03:47.000 050 33822.37 314.34 17125.92 88888.00 2020-02-19 18:03:48.000 050 33822.31 314.31 17125.95 88888.00 2020-02-19 18:03:49.000 050 33822.25 314.35 17125.93 88888.00 2020-02-19 18:03:50.000 050 33822.22 314.33 17125.92 37912.25 2020-02-19 18:03:51.000 050 33822.15 314.29 17125.91 88888.00 2020-02-19 18:03:52.000 050 33822.02 314.27 17125.92 88888.00 2020-02-19 18:03:53.000 050 33821.98 314.29 17125.92 88888.00 2020-02-19 18:03:54.000 050 33821.93 314.27 17125.93 88888.00 2020-02-19 18:03:55.000 050 33821.88 314.25 17125.95 37912.07 2020-02-19 18:03:56.000 050 33821.82 314.26 17125.97 88888.00 2020-02-19 18:03:57.000 050 33821.78 314.27 17125.90 88888.00 2020-02-19 18:03:58.000 050 33821.80 314.26 17125.93 88888.00 2020-02-19 18:03:59.000 050 33821.84 314.21 17125.92 88888.00 2020-02-19 18:04:00.000 050 33821.83 314.23 17125.92 37911.93 2020-02-19 18:04:01.000 050 33821.87 314.18 17125.95 88888.00 2020-02-19 18:04:02.000 050 33821.84 314.18 17125.95 88888.00 2020-02-19 18:04:03.000 050 33821.80 314.19 17125.93 88888.00 2020-02-19 18:04:04.000 050 33821.86 314.20 17125.91 88888.00 2020-02-19 18:04:05.000 050 33821.88 314.22 17125.85 37911.97 2020-02-19 18:04:06.000 050 33821.90 314.17 17125.87 88888.00 2020-02-19 18:04:07.000 050 33821.97 314.14 17125.86 88888.00 2020-02-19 18:04:08.000 050 33821.94 314.14 17125.87 88888.00 2020-02-19 18:04:09.000 050 33821.98 314.17 17125.92 88888.00 2020-02-19 18:04:10.000 050 33822.01 314.21 17125.95 37911.92 2020-02-19 18:04:11.000 050 33822.05 314.19 17125.95 88888.00 2020-02-19 18:04:12.000 050 33822.06 314.19 17125.92 88888.00 2020-02-19 18:04:13.000 050 33822.09 314.19 17125.93 88888.00 2020-02-19 18:04:14.000 050 33822.12 314.15 17125.92 88888.00 2020-02-19 18:04:15.000 050 33822.15 314.16 17125.88 37912.07 2020-02-19 18:04:16.000 050 33822.15 314.22 17125.90 88888.00 2020-02-19 18:04:17.000 050 33822.16 314.25 17125.91 88888.00 2020-02-19 18:04:18.000 050 33822.15 314.25 17125.89 88888.00 2020-02-19 18:04:19.000 050 33822.13 314.29 17125.90 88888.00 2020-02-19 18:04:20.000 050 33822.17 314.29 17125.91 37912.15 2020-02-19 18:04:21.000 050 33822.20 314.28 17125.89 88888.00 2020-02-19 18:04:22.000 050 33822.22 314.32 17125.86 88888.00 2020-02-19 18:04:23.000 050 33822.29 314.39 17125.84 88888.00 2020-02-19 18:04:24.000 050 33822.35 314.39 17125.77 88888.00 2020-02-19 18:04:25.000 050 33822.38 314.40 17125.82 37912.19 2020-02-19 18:04:26.000 050 33822.38 314.43 17125.85 88888.00 2020-02-19 18:04:27.000 050 33822.40 314.42 17125.87 88888.00 2020-02-19 18:04:28.000 050 33822.41 314.41 17125.87 88888.00 2020-02-19 18:04:29.000 050 33822.42 314.47 17125.86 88888.00 2020-02-19 18:04:30.000 050 33822.42 314.51 17125.82 37912.47 2020-02-19 18:04:31.000 050 33822.42 314.53 17125.83 88888.00 2020-02-19 18:04:32.000 050 33822.47 314.57 17125.87 88888.00 2020-02-19 18:04:33.000 050 33822.48 314.58 17125.90 88888.00 2020-02-19 18:04:34.000 050 33822.47 314.61 17125.90 88888.00 2020-02-19 18:04:35.000 050 33822.45 314.62 17125.91 37912.46 2020-02-19 18:04:36.000 050 33822.42 314.64 17125.87 88888.00 2020-02-19 18:04:37.000 050 33822.42 314.65 17125.89 88888.00 2020-02-19 18:04:38.000 050 33822.39 314.64 17125.89 88888.00 2020-02-19 18:04:39.000 050 33822.36 314.68 17125.87 88888.00 2020-02-19 18:04:40.000 050 33822.32 314.70 17125.88 37912.43 2020-02-19 18:04:41.000 050 33822.24 314.70 17125.87 88888.00 2020-02-19 18:04:42.000 050 33822.16 314.72 17125.86 88888.00 2020-02-19 18:04:43.000 050 33822.14 314.69 17125.87 88888.00 2020-02-19 18:04:44.000 050 33822.11 314.69 17125.83 88888.00 2020-02-19 18:04:45.000 050 33822.07 314.66 17125.85 37912.21 2020-02-19 18:04:46.000 050 33822.03 314.66 17125.87 88888.00 2020-02-19 18:04:47.000 050 33821.98 314.61 17125.90 88888.00 2020-02-19 18:04:48.000 050 33821.98 314.59 17125.90 88888.00 2020-02-19 18:04:49.000 050 33821.96 314.62 17125.89 88888.00 2020-02-19 18:04:50.000 050 33821.93 314.60 17125.90 37911.99 2020-02-19 18:04:51.000 050 33821.93 314.61 17125.90 88888.00 2020-02-19 18:04:52.000 050 33821.91 314.65 17125.86 88888.00 2020-02-19 18:04:53.000 050 33821.94 314.59 17125.89 88888.00 2020-02-19 18:04:54.000 050 33821.96 314.60 17125.87 88888.00 2020-02-19 18:04:55.000 050 33821.90 314.57 17125.87 37912.01 2020-02-19 18:04:56.000 050 33821.89 314.57 17125.87 88888.00 2020-02-19 18:04:57.000 050 33821.88 314.57 17125.88 88888.00 2020-02-19 18:04:58.000 050 33821.84 314.57 17125.88 88888.00 2020-02-19 18:04:59.000 050 33821.82 314.57 17125.86 88888.00 2020-02-19 18:05:00.000 050 33821.78 314.61 17125.89 37911.97 2020-02-19 18:05:01.000 050 33821.80 314.59 17125.89 88888.00 2020-02-19 18:05:02.000 050 33821.81 314.54 17125.88 88888.00 2020-02-19 18:05:03.000 050 33821.80 314.53 17125.84 88888.00 2020-02-19 18:05:04.000 050 33821.80 314.52 17125.83 88888.00 2020-02-19 18:05:05.000 050 33821.78 314.53 17125.88 37911.83 2020-02-19 18:05:06.000 050 33821.81 314.55 17125.88 88888.00 2020-02-19 18:05:07.000 050 33821.81 314.58 17125.86 88888.00 2020-02-19 18:05:08.000 050 33821.77 314.54 17125.88 88888.00 2020-02-19 18:05:09.000 050 33821.80 314.56 17125.90 88888.00 2020-02-19 18:05:10.000 050 33821.81 314.60 17125.95 37911.75 2020-02-19 18:05:11.000 050 33821.83 314.61 17125.91 88888.00 2020-02-19 18:05:12.000 050 33821.80 314.59 17125.92 88888.00 2020-02-19 18:05:13.000 050 33821.81 314.60 17125.91 88888.00 2020-02-19 18:05:14.000 050 33821.84 314.60 17125.90 88888.00 2020-02-19 18:05:15.000 050 33821.92 314.61 17125.88 37911.78 2020-02-19 18:05:16.000 050 33821.96 314.61 17125.86 88888.00 2020-02-19 18:05:17.000 050 33821.97 314.64 17125.89 88888.00 2020-02-19 18:05:18.000 050 33821.97 314.63 17125.90 88888.00 2020-02-19 18:05:19.000 050 33821.99 314.63 17125.89 88888.00 2020-02-19 18:05:20.000 050 33821.98 314.61 17125.89 37911.99 2020-02-19 18:05:21.000 050 33822.02 314.66 17125.91 88888.00 2020-02-19 18:05:22.000 050 33822.06 314.66 17125.92 88888.00 2020-02-19 18:05:23.000 050 33822.09 314.74 17125.94 88888.00 2020-02-19 18:05:24.000 050 33822.20 314.75 17125.98 88888.00 2020-02-19 18:05:25.000 050 33822.24 314.75 17125.94 37912.15 2020-02-19 18:05:26.000 050 33822.24 314.77 17125.90 88888.00 2020-02-19 18:05:27.000 050 33822.29 314.79 17125.89 88888.00 2020-02-19 18:05:28.000 050 33822.29 314.79 17125.89 88888.00 2020-02-19 18:05:29.000 050 33822.30 314.85 17125.91 88888.00 2020-02-19 18:05:30.000 050 33822.29 314.90 17125.91 37912.19 2020-02-19 18:05:31.000 050 33822.31 314.95 17125.94 88888.00 2020-02-19 18:05:32.000 050 33822.31 314.97 17125.91 88888.00 2020-02-19 18:05:33.000 050 33822.35 314.98 17125.89 88888.00 2020-02-19 18:05:34.000 050 33822.40 315.00 17125.92 88888.00 2020-02-19 18:05:35.000 050 33822.40 315.06 17125.91 37912.29 2020-02-19 18:05:36.000 050 33822.42 315.05 17125.91 88888.00 2020-02-19 18:05:37.000 050 33822.49 315.05 17125.92 88888.00 2020-02-19 18:05:38.000 050 33822.50 315.09 17125.89 88888.00 2020-02-19 18:05:39.000 050 33822.45 315.15 17125.83 88888.00 2020-02-19 18:05:40.000 050 33822.45 315.14 17125.86 37912.36 2020-02-19 18:05:41.000 050 33822.50 315.13 17125.86 88888.00 2020-02-19 18:05:42.000 050 33822.49 315.10 17125.84 88888.00 2020-02-19 18:05:43.000 050 33822.51 315.13 17125.86 88888.00 2020-02-19 18:05:44.000 050 33822.50 315.18 17125.84 88888.00 2020-02-19 18:05:45.000 050 33822.47 315.20 17125.85 37912.46 2020-02-19 18:05:46.000 050 33822.45 315.24 17125.88 88888.00 2020-02-19 18:05:47.000 050 33822.40 315.22 17125.88 88888.00 2020-02-19 18:05:48.000 050 33822.35 315.22 17125.87 88888.00 2020-02-19 18:05:49.000 050 33822.33 315.31 17125.87 88888.00 2020-02-19 18:05:50.000 050 33822.28 315.32 17125.85 37912.29 2020-02-19 18:05:51.000 050 33822.21 315.28 17125.83 88888.00 2020-02-19 18:05:52.000 050 33822.15 315.31 17125.90 88888.00 2020-02-19 18:05:53.000 050 33822.17 315.35 17125.94 88888.00 2020-02-19 18:05:54.000 050 33822.15 315.30 17125.91 88888.00 2020-02-19 18:05:55.000 050 33822.09 315.29 17125.87 37912.26 2020-02-19 18:05:56.000 050 33822.11 315.30 17125.87 88888.00 2020-02-19 18:05:57.000 050 33822.12 315.29 17125.86 88888.00 2020-02-19 18:05:58.000 050 33822.10 315.28 17125.84 88888.00 2020-02-19 18:05:59.000 050 33822.05 315.26 17125.87 88888.00 2020-02-19 18:06:00.000 050 33822.09 315.24 17125.88 37912.14 2020-02-19 18:06:01.000 050 33822.13 315.23 17125.86 88888.00 2020-02-19 18:06:02.000 050 33822.14 315.23 17125.85 88888.00 2020-02-19 18:06:03.000 050 33822.20 315.23 17125.89 88888.00 2020-02-19 18:06:04.000 050 33822.20 315.18 17125.95 88888.00 2020-02-19 18:06:05.000 050 33822.22 315.17 17125.93 37912.08 2020-02-19 18:06:06.000 050 33822.22 315.17 17125.90 88888.00 2020-02-19 18:06:07.000 050 33822.28 315.16 17125.88 88888.00 2020-02-19 18:06:08.000 050 33822.29 315.16 17125.91 88888.00 2020-02-19 18:06:09.000 050 33822.35 315.20 17125.87 88888.00 2020-02-19 18:06:10.000 050 33822.43 315.19 17125.85 37912.24 2020-02-19 18:06:11.000 050 33822.49 315.19 17125.89 88888.00 2020-02-19 18:06:12.000 050 33822.50 315.21 17125.87 88888.00 2020-02-19 18:06:13.000 050 33822.54 315.22 17125.87 88888.00 2020-02-19 18:06:14.000 050 33822.56 315.23 17125.89 88888.00 2020-02-19 18:06:15.000 050 33822.60 315.24 17125.88 37912.44 2020-02-19 18:06:16.000 050 33822.62 315.25 17125.89 88888.00 2020-02-19 18:06:17.000 050 33822.60 315.29 17125.90 88888.00 2020-02-19 18:06:18.000 050 33822.55 315.28 17125.85 88888.00 2020-02-19 18:06:19.000 050 33822.55 315.28 17125.84 88888.00 2020-02-19 18:06:20.000 050 33822.55 315.26 17125.84 37912.46 2020-02-19 18:06:21.000 050 33822.57 315.26 17125.85 88888.00 2020-02-19 18:06:22.000 050 33822.62 315.29 17125.82 88888.00 2020-02-19 18:06:23.000 050 33822.62 315.32 17125.80 88888.00 2020-02-19 18:06:24.000 050 33822.63 315.35 17125.75 88888.00 2020-02-19 18:06:25.000 050 33822.61 315.31 17125.80 37912.46 2020-02-19 18:06:26.000 050 33822.60 315.33 17125.82 88888.00 2020-02-19 18:06:27.000 050 33822.59 315.34 17125.82 88888.00 2020-02-19 18:06:28.000 050 33822.55 315.33 17125.79 88888.00 2020-02-19 18:06:29.000 050 33822.52 315.34 17125.82 88888.00 2020-02-19 18:06:30.000 050 33822.55 315.35 17125.81 37912.57 2020-02-19 18:06:31.000 050 33822.52 315.33 17125.83 88888.00 2020-02-19 18:06:32.000 050 33822.49 315.32 17125.83 88888.00 2020-02-19 18:06:33.000 050 33822.47 315.30 17125.82 88888.00 2020-02-19 18:06:34.000 050 33822.46 315.34 17125.79 88888.00 2020-02-19 18:06:35.000 050 33822.46 315.35 17125.82 37912.47 2020-02-19 18:06:36.000 050 33822.44 315.36 17125.80 88888.00 2020-02-19 18:06:37.000 050 33822.40 315.38 17125.77 88888.00 2020-02-19 18:06:38.000 050 33822.36 315.36 17125.73 88888.00 2020-02-19 18:06:39.000 050 33822.39 315.36 17125.72 88888.00 2020-02-19 18:06:40.000 050 33822.40 315.40 17125.71 37912.42 2020-02-19 18:06:41.000 050 33822.40 315.44 17125.71 88888.00 2020-02-19 18:06:42.000 050 33822.38 315.51 17125.74 88888.00 2020-02-19 18:06:43.000 050 33822.32 315.49 17125.75 88888.00 2020-02-19 18:06:44.000 050 33822.30 315.46 17125.75 88888.00 2020-02-19 18:06:45.000 050 33822.27 315.42 17125.70 37912.33 2020-02-19 18:06:46.000 050 33822.30 315.43 17125.74 88888.00 2020-02-19 18:06:47.000 050 33822.33 315.47 17125.81 88888.00 2020-02-19 18:06:48.000 050 33822.32 315.46 17125.79 88888.00 2020-02-19 18:06:49.000 050 33822.30 315.46 17125.79 88888.00 2020-02-19 18:06:50.000 050 33822.30 315.46 17125.79 37912.28 2020-02-19 18:06:51.000 050 33822.32 315.48 17125.79 88888.00 2020-02-19 18:06:52.000 050 33822.31 315.47 17125.77 88888.00 2020-02-19 18:06:53.000 050 33822.28 315.51 17125.79 88888.00 2020-02-19 18:06:54.000 050 33822.28 315.51 17125.80 88888.00 2020-02-19 18:06:55.000 050 33822.29 315.51 17125.78 37912.26 2020-02-19 18:06:56.000 050 33822.33 315.56 17125.78 88888.00 2020-02-19 18:06:57.000 050 33822.32 315.54 17125.76 88888.00 2020-02-19 18:06:58.000 050 33822.29 315.53 17125.75 88888.00 2020-02-19 18:06:59.000 050 33822.29 315.55 17125.73 88888.00 2020-02-19 18:07:00.000 050 33822.30 315.57 17125.74 37912.24 2020-02-19 18:07:01.000 050 33822.35 315.59 17125.77 88888.00 2020-02-19 18:07:02.000 050 33822.35 315.61 17125.77 88888.00 2020-02-19 18:07:03.000 050 33822.38 315.60 17125.76 88888.00 2020-02-19 18:07:04.000 050 33822.38 315.58 17125.81 88888.00 2020-02-19 18:07:05.000 050 33822.39 315.59 17125.78 37912.28 2020-02-19 18:07:06.000 050 33822.37 315.59 17125.78 88888.00 2020-02-19 18:07:07.000 050 33822.39 315.63 17125.77 88888.00 2020-02-19 18:07:08.000 050 33822.34 315.62 17125.78 88888.00 2020-02-19 18:07:09.000 050 33822.34 315.63 17125.78 88888.00 2020-02-19 18:07:10.000 050 33822.33 315.65 17125.79 37912.36 2020-02-19 18:07:11.000 050 33822.30 315.69 17125.78 88888.00 2020-02-19 18:07:12.000 050 33822.25 315.71 17125.75 88888.00 2020-02-19 18:07:13.000 050 33822.25 315.71 17125.75 88888.00 2020-02-19 18:07:14.000 050 33822.22 315.72 17125.76 88888.00 2020-02-19 18:07:15.000 050 33822.22 315.73 17125.81 37912.19 2020-02-19 18:07:16.000 050 33822.20 315.73 17125.79 88888.00 2020-02-19 18:07:17.000 050 33822.19 315.71 17125.77 88888.00 2020-02-19 18:07:18.000 050 33822.16 315.73 17125.74 88888.00 2020-02-19 18:07:19.000 050 33822.15 315.73 17125.74 88888.00 2020-02-19 18:07:20.000 050 33822.14 315.71 17125.78 37912.29 2020-02-19 18:07:21.000 050 33822.14 315.74 17125.80 88888.00 2020-02-19 18:07:22.000 050 33822.15 315.70 17125.80 88888.00 2020-02-19 18:07:23.000 050 33822.13 315.73 17125.81 88888.00 2020-02-19 18:07:24.000 050 33822.10 315.71 17125.80 88888.00 2020-02-19 18:07:25.000 050 33822.10 315.73 17125.80 37912.17 2020-02-19 18:07:26.000 050 33822.10 315.73 17125.80 88888.00 2020-02-19 18:07:27.000 050 33822.06 315.75 17125.78 88888.00 2020-02-19 18:07:28.000 050 33822.07 315.76 17125.79 88888.00 2020-02-19 18:07:29.000 050 33822.05 315.76 17125.76 88888.00 2020-02-19 18:07:30.000 050 33822.04 315.78 17125.77 37912.01 2020-02-19 18:07:31.000 050 33822.02 315.81 17125.77 88888.00 2020-02-19 18:07:32.000 050 33822.01 315.83 17125.77 88888.00 2020-02-19 18:07:33.000 050 33822.01 315.82 17125.77 88888.00 2020-02-19 18:07:34.000 050 33821.98 315.80 17125.85 88888.00 2020-02-19 18:07:35.000 050 33821.93 315.84 17125.84 37912.06 2020-02-19 18:07:36.000 050 33821.90 315.85 17125.84 88888.00 2020-02-19 18:07:37.000 050 33821.89 315.85 17125.84 88888.00 2020-02-19 18:07:38.000 050 33821.87 315.89 17125.83 88888.00 2020-02-19 18:07:39.000 050 33821.88 315.91 17125.85 88888.00 2020-02-19 18:07:40.000 050 33821.92 315.92 17125.81 37912.03 2020-02-19 18:07:41.000 050 33821.97 315.91 17125.82 88888.00 2020-02-19 18:07:42.000 050 33821.96 315.96 17125.82 88888.00 2020-02-19 18:07:43.000 050 33821.95 315.96 17125.77 88888.00 2020-02-19 18:07:44.000 050 33821.95 315.97 17125.81 88888.00 2020-02-19 18:07:45.000 050 33821.98 315.97 17125.81 37912.07 2020-02-19 18:07:46.000 050 33821.98 315.99 17125.80 88888.00 2020-02-19 18:07:47.000 050 33821.97 316.00 17125.81 88888.00 2020-02-19 18:07:48.000 050 33821.94 315.99 17125.83 88888.00 2020-02-19 18:07:49.000 050 33821.95 315.98 17125.83 88888.00 2020-02-19 18:07:50.000 050 33822.00 316.00 17125.85 37912.07 2020-02-19 18:07:51.000 050 33822.02 316.01 17125.85 88888.00 2020-02-19 18:07:52.000 050 33822.03 315.99 17125.82 88888.00 2020-02-19 18:07:53.000 050 33822.03 316.00 17125.81 88888.00 2020-02-19 18:07:54.000 050 33822.05 316.02 17125.79 88888.00 2020-02-19 18:07:55.000 050 33822.07 316.02 17125.79 37912.08 2020-02-19 18:07:56.000 050 33822.06 315.99 17125.79 88888.00 2020-02-19 18:07:57.000 050 33822.06 315.98 17125.84 88888.00 2020-02-19 18:07:58.000 050 33822.08 316.00 17125.83 88888.00 2020-02-19 18:07:59.000 050 33822.07 316.05 17125.80 88888.00 2020-02-19 18:08:00.000 050 33822.08 316.09 17125.81 37912.19 2020-02-19 18:08:01.000 050 33822.06 316.08 17125.80 88888.00 2020-02-19 18:08:02.000 050 33822.02 316.10 17125.81 88888.00 2020-02-19 18:08:03.000 050 33822.03 316.08 17125.81 88888.00 2020-02-19 18:08:04.000 050 33822.05 316.11 17125.83 88888.00 2020-02-19 18:08:05.000 050 33822.03 316.12 17125.82 37912.03 2020-02-19 18:08:06.000 050 33822.01 316.14 17125.82 88888.00 2020-02-19 18:08:07.000 050 33821.97 316.13 17125.81 88888.00 2020-02-19 18:08:08.000 050 33821.97 316.11 17125.78 88888.00 2020-02-19 18:08:09.000 050 33821.93 316.08 17125.78 88888.00 2020-02-19 18:08:10.000 050 33821.91 316.14 17125.80 37912.08 2020-02-19 18:08:11.000 050 33821.90 316.16 17125.78 88888.00 2020-02-19 18:08:12.000 050 33821.89 316.15 17125.79 88888.00 2020-02-19 18:08:13.000 050 33821.86 316.18 17125.80 88888.00 2020-02-19 18:08:14.000 050 33821.84 316.20 17125.79 88888.00 2020-02-19 18:08:15.000 050 33821.82 316.20 17125.79 37911.92 2020-02-19 18:08:16.000 050 33821.77 316.19 17125.80 88888.00 2020-02-19 18:08:17.000 050 33821.81 316.19 17125.79 88888.00 2020-02-19 18:08:18.000 050 33821.81 316.15 17125.75 88888.00 2020-02-19 18:08:19.000 050 33821.84 316.19 17125.79 88888.00 2020-02-19 18:08:20.000 050 33821.82 316.19 17125.80 37911.88 2020-02-19 18:08:21.000 050 33821.78 316.18 17125.82 88888.00 2020-02-19 18:08:22.000 050 33821.82 316.18 17125.79 88888.00 2020-02-19 18:08:23.000 050 33821.80 316.20 17125.79 88888.00 2020-02-19 18:08:24.000 050 33821.81 316.23 17125.82 88888.00 2020-02-19 18:08:25.000 050 33821.83 316.24 17125.81 37911.90 2020-02-19 18:08:26.000 050 33821.84 316.24 17125.79 88888.00 2020-02-19 18:08:27.000 050 33821.80 316.20 17125.83 88888.00 2020-02-19 18:08:28.000 050 33821.77 316.23 17125.79 88888.00 2020-02-19 18:08:29.000 050 33821.78 316.25 17125.80 88888.00 2020-02-19 18:08:30.000 050 33821.79 316.24 17125.79 37911.97 2020-02-19 18:08:31.000 050 33821.79 316.26 17125.81 88888.00 2020-02-19 18:08:32.000 050 33821.78 316.27 17125.84 88888.00 2020-02-19 18:08:33.000 050 33821.78 316.22 17125.84 88888.00 2020-02-19 18:08:34.000 050 33821.74 316.22 17125.84 88888.00 2020-02-19 18:08:35.000 050 33821.71 316.25 17125.83 37911.78 2020-02-19 18:08:36.000 050 33821.71 316.28 17125.82 88888.00 2020-02-19 18:08:37.000 050 33821.67 316.26 17125.79 88888.00 2020-02-19 18:08:38.000 050 33821.65 316.30 17125.79 88888.00 2020-02-19 18:08:39.000 050 33821.66 316.29 17125.84 88888.00 2020-02-19 18:08:40.000 050 33821.65 316.29 17125.82 37911.88 2020-02-19 18:08:41.000 050 33821.64 316.33 17125.83 88888.00 2020-02-19 18:08:42.000 050 33821.60 316.34 17125.83 88888.00 2020-02-19 18:08:43.000 050 33821.62 316.31 17125.82 88888.00 2020-02-19 18:08:44.000 050 33821.64 316.37 17125.81 88888.00 2020-02-19 18:08:45.000 050 33821.65 316.35 17125.79 37911.71 2020-02-19 18:08:46.000 050 33821.62 316.28 17125.81 88888.00 2020-02-19 18:08:47.000 050 33821.63 316.27 17125.79 88888.00 2020-02-19 18:08:48.000 050 33821.59 316.29 17125.84 88888.00 2020-02-19 18:08:49.000 050 33821.61 316.34 17125.83 88888.00 2020-02-19 18:08:50.000 050 33821.61 316.34 17125.79 37911.71 2020-02-19 18:08:51.000 050 33821.62 316.32 17125.81 88888.00 2020-02-19 18:08:52.000 050 33821.65 316.32 17125.82 88888.00 2020-02-19 18:08:53.000 050 33821.66 316.35 17125.83 88888.00 2020-02-19 18:08:54.000 050 33821.68 316.40 17125.85 88888.00 2020-02-19 18:08:55.000 050 33821.69 316.40 17125.83 37911.79 2020-02-19 18:08:56.000 050 33821.67 316.38 17125.83 88888.00 2020-02-19 18:08:57.000 050 33821.65 316.42 17125.84 88888.00 2020-02-19 18:08:58.000 050 33821.65 316.42 17125.81 88888.00 2020-02-19 18:08:59.000 050 33821.68 316.41 17125.78 88888.00 2020-02-19 18:09:00.000 050 33821.64 316.42 17125.79 37911.69 2020-02-19 18:09:01.000 050 33821.59 316.47 17125.83 88888.00 2020-02-19 18:09:02.000 050 33821.59 316.43 17125.85 88888.00 2020-02-19 18:09:03.000 050 33821.56 316.43 17125.90 88888.00 2020-02-19 18:09:04.000 050 33821.58 316.43 17125.85 88888.00 2020-02-19 18:09:05.000 050 33821.63 316.45 17125.86 37911.79 2020-02-19 18:09:06.000 050 33821.66 316.44 17125.87 88888.00 2020-02-19 18:09:07.000 050 33821.66 316.45 17125.89 88888.00 2020-02-19 18:09:08.000 050 33821.67 316.47 17125.89 88888.00 2020-02-19 18:09:09.000 050 33821.70 316.47 17125.87 88888.00 2020-02-19 18:09:10.000 050 33821.73 316.48 17125.83 37911.75 2020-02-19 18:09:11.000 050 33821.73 316.47 17125.83 88888.00 2020-02-19 18:09:12.000 050 33821.72 316.49 17125.84 88888.00 2020-02-19 18:09:13.000 050 33821.70 316.50 17125.86 88888.00 2020-02-19 18:09:14.000 050 33821.67 316.50 17125.87 88888.00 2020-02-19 18:09:15.000 050 33821.65 316.50 17125.85 37911.76 2020-02-19 18:09:16.000 050 33821.62 316.53 17125.81 88888.00 2020-02-19 18:09:17.000 050 33821.63 316.50 17125.82 88888.00 2020-02-19 18:09:18.000 050 33821.65 316.44 17125.88 88888.00 2020-02-19 18:09:19.000 050 33821.68 316.44 17125.88 88888.00 2020-02-19 18:09:20.000 050 33821.72 316.46 17125.90 37911.86 2020-02-19 18:09:21.000 050 33821.70 316.46 17125.89 88888.00 2020-02-19 18:09:22.000 050 33821.67 316.44 17125.88 88888.00 2020-02-19 18:09:23.000 050 33821.67 316.47 17125.89 88888.00 2020-02-19 18:09:24.000 050 33821.67 316.51 17125.88 88888.00 2020-02-19 18:09:25.000 050 33821.66 316.53 17125.90 37911.86 2020-02-19 18:09:26.000 050 33821.63 316.52 17125.92 88888.00 2020-02-19 18:09:27.000 050 33821.63 316.56 17125.94 88888.00 2020-02-19 18:09:28.000 050 33821.66 316.54 17125.90 88888.00 2020-02-19 18:09:29.000 050 33821.65 316.52 17125.89 88888.00 2020-02-19 18:09:30.000 050 33821.64 316.53 17125.86 37911.72 2020-02-19 18:09:31.000 050 33821.63 316.56 17125.88 88888.00 2020-02-19 18:09:32.000 050 33821.61 316.57 17125.90 88888.00 2020-02-19 18:09:33.000 050 33821.64 316.55 17125.90 88888.00 2020-02-19 18:09:34.000 050 33821.63 316.52 17125.89 88888.00 2020-02-19 18:09:35.000 050 33821.62 316.51 17125.90 37911.74 2020-02-19 18:09:36.000 050 33821.60 316.53 17125.87 88888.00 2020-02-19 18:09:37.000 050 33821.59 316.60 17125.87 88888.00 2020-02-19 18:09:38.000 050 33821.63 316.58 17125.87 88888.00 2020-02-19 18:09:39.000 050 33821.63 316.57 17125.85 88888.00 2020-02-19 18:09:40.000 050 33821.62 316.58 17125.85 37911.86 2020-02-19 18:09:41.000 050 33821.63 316.60 17125.86 88888.00 2020-02-19 18:09:42.000 050 33821.66 316.63 17125.85 88888.00 2020-02-19 18:09:43.000 050 33821.67 316.58 17125.87 88888.00 2020-02-19 18:09:44.000 050 33821.66 316.56 17125.86 88888.00 2020-02-19 18:09:45.000 050 33821.66 316.57 17125.87 37911.79 2020-02-19 18:09:46.000 050 33821.64 316.60 17125.91 88888.00 2020-02-19 18:09:47.000 050 33821.65 316.59 17125.91 88888.00 2020-02-19 18:09:48.000 050 33821.66 316.59 17125.89 88888.00 2020-02-19 18:09:49.000 050 33821.66 316.60 17125.87 88888.00 2020-02-19 18:09:50.000 050 33821.66 316.58 17125.86 37911.89 2020-02-19 18:09:51.000 050 33821.67 316.61 17125.87 88888.00 2020-02-19 18:09:52.000 050 33821.67 316.60 17125.90 88888.00 2020-02-19 18:09:53.000 050 33821.71 316.61 17125.87 88888.00 2020-02-19 18:09:54.000 050 33821.71 316.66 17125.86 88888.00 2020-02-19 18:09:55.000 050 33821.73 316.65 17125.88 37911.85 2020-02-19 18:09:56.000 050 33821.73 316.60 17125.87 88888.00 2020-02-19 18:09:57.000 050 33821.71 316.60 17125.89 88888.00 2020-02-19 18:09:58.000 050 33821.70 316.59 17125.89 88888.00 2020-02-19 18:09:59.000 050 33821.69 316.66 17125.84 88888.00 2020-02-19 18:10:00.000 050 33821.69 316.61 17125.86 37911.82 2020-02-19 18:10:01.000 050 33821.69 316.61 17125.90 88888.00 2020-02-19 18:10:02.000 050 33821.65 316.63 17125.91 88888.00 2020-02-19 18:10:03.000 050 33821.68 316.65 17125.88 88888.00 2020-02-19 18:10:04.000 050 33821.67 316.68 17125.85 88888.00 2020-02-19 18:10:05.000 050 33821.62 316.70 17125.87 37911.79 2020-02-19 18:10:06.000 050 33821.64 316.67 17125.88 88888.00 2020-02-19 18:10:07.000 050 33821.66 316.65 17125.89 88888.00 2020-02-19 18:10:08.000 050 33821.67 316.67 17125.85 88888.00 2020-02-19 18:10:09.000 050 33821.65 316.70 17125.87 88888.00 2020-02-19 18:10:10.000 050 33821.65 316.75 17125.86 37911.86 2020-02-19 18:10:11.000 050 33821.63 316.68 17125.89 88888.00 2020-02-19 18:10:12.000 050 33821.57 316.66 17125.91 88888.00 2020-02-19 18:10:13.000 050 33821.61 316.71 17125.90 88888.00 2020-02-19 18:10:14.000 050 33821.60 316.72 17125.89 88888.00 2020-02-19 18:10:15.000 050 33821.62 316.73 17125.86 37911.81 2020-02-19 18:10:16.000 050 33821.64 316.71 17125.90 88888.00 2020-02-19 18:10:17.000 050 33821.62 316.65 17125.88 88888.00 2020-02-19 18:10:18.000 050 33821.59 316.67 17125.87 88888.00 2020-02-19 18:10:19.000 050 33821.60 316.76 17125.91 88888.00 2020-02-19 18:10:20.000 050 33821.56 316.76 17125.92 37911.68 2020-02-19 18:10:21.000 050 33821.56 316.76 17125.87 88888.00 2020-02-19 18:10:22.000 050 33821.59 316.76 17125.89 88888.00 2020-02-19 18:10:23.000 050 33821.57 316.77 17125.88 88888.00 2020-02-19 18:10:24.000 050 33821.51 316.75 17125.87 88888.00 2020-02-19 18:10:25.000 050 33821.51 316.74 17125.88 37911.68 2020-02-19 18:10:26.000 050 33821.51 316.72 17125.88 88888.00 2020-02-19 18:10:27.000 050 33821.54 316.71 17125.87 88888.00 2020-02-19 18:10:28.000 050 33821.51 316.70 17125.83 88888.00 2020-02-19 18:10:29.000 050 33821.50 316.71 17125.82 88888.00 2020-02-19 18:10:30.000 050 33821.50 316.71 17125.85 37911.61 2020-02-19 18:10:31.000 050 33821.49 316.73 17125.86 88888.00 2020-02-19 18:10:32.000 050 33821.45 316.72 17125.83 88888.00 2020-02-19 18:10:33.000 050 33821.45 316.71 17125.88 88888.00 2020-02-19 18:10:34.000 050 33821.47 316.70 17125.90 88888.00 2020-02-19 18:10:35.000 050 33821.52 316.69 17125.89 37911.69 2020-02-19 18:10:36.000 050 33821.50 316.73 17125.89 88888.00 2020-02-19 18:10:37.000 050 33821.47 316.73 17125.87 88888.00 2020-02-19 18:10:38.000 050 33821.45 316.74 17125.87 88888.00 2020-02-19 18:10:39.000 050 33821.44 316.73 17125.86 88888.00 2020-02-19 18:10:40.000 050 33821.42 316.72 17125.87 37911.61 2020-02-19 18:10:41.000 050 33821.43 316.75 17125.89 88888.00 2020-02-19 18:10:42.000 050 33821.44 316.77 17125.89 88888.00 2020-02-19 18:10:43.000 050 33821.41 316.75 17125.86 88888.00 2020-02-19 18:10:44.000 050 33821.44 316.71 17125.85 88888.00 2020-02-19 18:10:45.000 050 33821.39 316.73 17125.88 37911.69 2020-02-19 18:10:46.000 050 33821.37 316.79 17125.91 88888.00 2020-02-19 18:10:47.000 050 33821.34 316.81 17125.85 88888.00 2020-02-19 18:10:48.000 050 33821.34 316.79 17125.84 88888.00 2020-02-19 18:10:49.000 050 33821.35 316.80 17125.87 88888.00 2020-02-19 18:10:50.000 050 33821.32 316.82 17125.89 37911.68 2020-02-19 18:10:51.000 050 33821.33 316.83 17125.91 88888.00 2020-02-19 18:10:52.000 050 33821.33 316.83 17125.91 88888.00 2020-02-19 18:10:53.000 050 33821.32 316.86 17125.89 88888.00 2020-02-19 18:10:54.000 050 33821.30 316.87 17125.90 88888.00 2020-02-19 18:10:55.000 050 33821.34 316.84 17125.94 37911.58 2020-02-19 18:10:56.000 050 33821.34 316.88 17125.94 88888.00 2020-02-19 18:10:57.000 050 33821.33 316.90 17125.94 88888.00 2020-02-19 18:10:58.000 050 33821.29 316.87 17125.98 88888.00 2020-02-19 18:10:59.000 050 33821.31 316.84 17125.94 88888.00 2020-02-19 18:11:00.000 050 33821.29 316.88 17125.93 37911.58 2020-02-19 18:11:01.000 050 33821.32 316.89 17125.90 88888.00 2020-02-19 18:11:02.000 050 33821.36 316.89 17125.88 88888.00 2020-02-19 18:11:03.000 050 33821.36 316.87 17125.90 88888.00 2020-02-19 18:11:04.000 050 33821.37 316.86 17125.93 88888.00 2020-02-19 18:11:05.000 050 33821.38 316.86 17125.93 37911.65 2020-02-19 18:11:06.000 050 33821.36 316.85 17125.92 88888.00 2020-02-19 18:11:07.000 050 33821.44 316.89 17125.93 88888.00 2020-02-19 18:11:08.000 050 33821.43 316.92 17125.95 88888.00 2020-02-19 18:11:09.000 050 33821.39 316.97 17125.95 88888.00 2020-02-19 18:11:10.000 050 33821.39 317.01 17125.97 37911.61 2020-02-19 18:11:11.000 050 33821.40 317.04 17125.99 88888.00 2020-02-19 18:11:12.000 050 33821.41 317.05 17125.95 88888.00 2020-02-19 18:11:13.000 050 33821.40 317.04 17125.92 88888.00 2020-02-19 18:11:14.000 050 33821.42 317.05 17125.90 88888.00 2020-02-19 18:11:15.000 050 33821.40 317.07 17125.92 37911.56 2020-02-19 18:11:16.000 050 33821.38 317.08 17125.94 88888.00 2020-02-19 18:11:17.000 050 33821.38 317.13 17125.91 88888.00 2020-02-19 18:11:18.000 050 33821.34 317.16 17125.87 88888.00 2020-02-19 18:11:19.000 050 33821.29 317.15 17125.87 88888.00 2020-02-19 18:11:20.000 050 33821.27 317.14 17125.85 37911.58 2020-02-19 18:11:21.000 050 33821.30 317.11 17125.86 88888.00 2020-02-19 18:11:22.000 050 33821.31 317.11 17125.90 88888.00 2020-02-19 18:11:23.000 050 33821.31 317.11 17125.91 88888.00 2020-02-19 18:11:24.000 050 33821.36 317.07 17125.92 88888.00 2020-02-19 18:11:25.000 050 33821.38 317.03 17125.92 37911.56 2020-02-19 18:11:26.000 050 33821.40 317.02 17125.92 88888.00 2020-02-19 18:11:27.000 050 33821.35 317.03 17125.92 88888.00 2020-02-19 18:11:28.000 050 33821.35 317.00 17125.91 88888.00 2020-02-19 18:11:29.000 050 33821.37 316.98 17125.93 88888.00 2020-02-19 18:11:30.000 050 33821.37 317.02 17125.91 37911.60 2020-02-19 18:11:31.000 050 33821.40 317.03 17125.85 88888.00 2020-02-19 18:11:32.000 050 33821.46 317.07 17125.87 88888.00 2020-02-19 18:11:33.000 050 33821.44 317.05 17125.89 88888.00 2020-02-19 18:11:34.000 050 33821.47 317.05 17125.90 88888.00 2020-02-19 18:11:35.000 050 33821.51 317.05 17125.92 37911.74 2020-02-19 18:11:36.000 050 33821.50 317.03 17125.88 88888.00 2020-02-19 18:11:37.000 050 33821.49 317.07 17125.87 88888.00 2020-02-19 18:11:38.000 050 33821.49 317.09 17125.86 88888.00 2020-02-19 18:11:39.000 050 33821.46 317.10 17125.84 88888.00 2020-02-19 18:11:40.000 050 33821.44 317.15 17125.81 37911.68 2020-02-19 18:11:41.000 050 33821.43 317.16 17125.87 88888.00 2020-02-19 18:11:42.000 050 33821.47 317.17 17125.89 88888.00 2020-02-19 18:11:43.000 050 33821.47 317.16 17125.88 88888.00 2020-02-19 18:11:44.000 050 33821.47 317.12 17125.85 88888.00 2020-02-19 18:11:45.000 050 33821.45 317.11 17125.86 37911.75 2020-02-19 18:11:46.000 050 33821.42 317.11 17125.89 88888.00 2020-02-19 18:11:47.000 050 33821.44 317.14 17125.85 88888.00 2020-02-19 18:11:48.000 050 33821.47 317.16 17125.82 88888.00 2020-02-19 18:11:49.000 050 33821.46 317.19 17125.82 88888.00 2020-02-19 18:11:50.000 050 33821.46 317.20 17125.85 37911.56 2020-02-19 18:11:51.000 050 33821.48 317.23 17125.87 88888.00 2020-02-19 18:11:52.000 050 33821.49 317.24 17125.86 88888.00 2020-02-19 18:11:53.000 050 33821.52 317.24 17125.81 88888.00 2020-02-19 18:11:54.000 050 33821.54 317.24 17125.81 88888.00 2020-02-19 18:11:55.000 050 33821.58 317.22 17125.83 37911.74 2020-02-19 18:11:56.000 050 33821.65 317.20 17125.85 88888.00 2020-02-19 18:11:57.000 050 33821.64 317.18 17125.87 88888.00 2020-02-19 18:11:58.000 050 33821.68 317.15 17125.88 88888.00 2020-02-19 18:11:59.000 050 33821.70 317.14 17125.89 88888.00 2020-02-19 18:12:00.000 050 33821.74 317.13 17125.95 37911.79 2020-02-19 18:12:01.000 050 33821.77 317.17 17125.93 88888.00 2020-02-19 18:12:02.000 050 33821.78 317.18 17125.95 88888.00 2020-02-19 18:12:03.000 050 33821.78 317.19 17125.88 88888.00 2020-02-19 18:12:04.000 050 33821.79 317.21 17125.89 88888.00 2020-02-19 18:12:05.000 050 33821.76 317.25 17125.88 37911.79 2020-02-19 18:12:06.000 050 33821.76 317.30 17125.83 88888.00 2020-02-19 18:12:07.000 050 33821.77 317.30 17125.85 88888.00 2020-02-19 18:12:08.000 050 33821.80 317.29 17125.82 88888.00 2020-02-19 18:12:09.000 050 33821.80 317.28 17125.81 88888.00 2020-02-19 18:12:10.000 050 33821.81 317.27 17125.83 37911.99 2020-02-19 18:12:11.000 050 33821.81 317.31 17125.80 88888.00 2020-02-19 18:12:12.000 050 33821.83 317.33 17125.82 88888.00 2020-02-19 18:12:13.000 050 33821.86 317.32 17125.89 88888.00 2020-02-19 18:12:14.000 050 33821.83 317.32 17125.89 88888.00 2020-02-19 18:12:15.000 050 33821.83 317.36 17125.88 37911.94 2020-02-19 18:12:16.000 050 33821.84 317.37 17125.87 88888.00 2020-02-19 18:12:17.000 050 33821.84 317.37 17125.87 88888.00 2020-02-19 18:12:18.000 050 33821.81 317.41 17125.86 88888.00 2020-02-19 18:12:19.000 050 33821.81 317.40 17125.84 88888.00 2020-02-19 18:12:20.000 050 33821.81 317.41 17125.84 37911.90 2020-02-19 18:12:21.000 050 33821.85 317.46 17125.85 88888.00 2020-02-19 18:12:22.000 050 33821.87 317.44 17125.86 88888.00 2020-02-19 18:12:23.000 050 33821.89 317.43 17125.87 88888.00 2020-02-19 18:12:24.000 050 33821.89 317.43 17125.87 88888.00 2020-02-19 18:12:25.000 050 33821.89 317.41 17125.85 37912.01 2020-02-19 18:12:26.000 050 33821.90 317.39 17125.85 88888.00 2020-02-19 18:12:27.000 050 33821.97 317.33 17125.89 88888.00 2020-02-19 18:12:28.000 050 33821.95 317.31 17125.85 88888.00 2020-02-19 18:12:29.000 050 33821.94 317.33 17125.89 88888.00 2020-02-19 18:12:30.000 050 33821.95 317.36 17125.90 37911.96 2020-02-19 18:12:31.000 050 33821.92 317.37 17125.92 88888.00 2020-02-19 18:12:32.000 050 33821.96 317.33 17125.90 88888.00 2020-02-19 18:12:33.000 050 33821.97 317.26 17125.93 88888.00 2020-02-19 18:12:34.000 050 33821.96 317.25 17125.96 88888.00 2020-02-19 18:12:35.000 050 33821.95 317.26 17125.97 37912.12 2020-02-19 18:12:36.000 050 33821.97 317.28 17125.98 88888.00 2020-02-19 18:12:37.000 050 33821.97 317.29 17126.00 88888.00 2020-02-19 18:12:38.000 050 33821.96 317.26 17125.96 88888.00 2020-02-19 18:12:39.000 050 33821.90 317.25 17125.94 88888.00 2020-02-19 18:12:40.000 050 33821.91 317.31 17125.93 37912.07 2020-02-19 18:12:41.000 050 33821.90 317.28 17125.94 88888.00 2020-02-19 18:12:42.000 050 33821.86 317.27 17125.92 88888.00 2020-02-19 18:12:43.000 050 33821.82 317.24 17125.89 88888.00 2020-02-19 18:12:44.000 050 33821.81 317.22 17125.90 88888.00 2020-02-19 18:12:45.000 050 33821.81 317.24 17125.95 37911.97 2020-02-19 18:12:46.000 050 33821.78 317.28 17125.91 88888.00 2020-02-19 18:12:47.000 050 33821.76 317.25 17125.95 88888.00 2020-02-19 18:12:48.000 050 33821.76 317.20 17125.93 88888.00 2020-02-19 18:12:49.000 050 33821.74 317.21 17125.95 88888.00 2020-02-19 18:12:50.000 050 33821.73 317.27 17125.98 37911.97 2020-02-19 18:12:51.000 050 33821.70 317.28 17126.00 88888.00 2020-02-19 18:12:52.000 050 33821.70 317.29 17125.99 88888.00 2020-02-19 18:12:53.000 050 33821.70 317.28 17125.99 88888.00 2020-02-19 18:12:54.000 050 33821.71 317.30 17125.95 88888.00 2020-02-19 18:12:55.000 050 33821.72 317.33 17125.94 37911.90 2020-02-19 18:12:56.000 050 33821.71 317.33 17125.93 88888.00 2020-02-19 18:12:57.000 050 33821.72 317.32 17125.90 88888.00 2020-02-19 18:12:58.000 050 33821.76 317.34 17125.90 88888.00 2020-02-19 18:12:59.000 050 33821.76 317.34 17125.93 88888.00 2020-02-19 18:13:00.000 050 33821.74 317.31 17125.89 37911.83 2020-02-19 18:13:01.000 050 33821.75 317.32 17125.92 88888.00 2020-02-19 18:13:02.000 050 33821.74 317.29 17125.93 88888.00 2020-02-19 18:13:03.000 050 33821.71 317.29 17125.93 88888.00 2020-02-19 18:13:04.000 050 33821.71 317.31 17125.92 88888.00 2020-02-19 18:13:05.000 050 33821.71 317.33 17125.89 37911.90 2020-02-19 18:13:06.000 050 33821.71 317.38 17125.88 88888.00 2020-02-19 18:13:07.000 050 33821.73 317.36 17125.92 88888.00 2020-02-19 18:13:08.000 050 33821.73 317.34 17125.92 88888.00 2020-02-19 18:13:09.000 050 33821.73 317.36 17125.93 88888.00 2020-02-19 18:13:10.000 050 33821.75 317.34 17125.92 37912.00 2020-02-19 18:13:11.000 050 33821.77 317.31 17125.93 88888.00 2020-02-19 18:13:12.000 050 33821.77 317.37 17125.90 88888.00 2020-02-19 18:13:13.000 050 33821.79 317.45 17125.92 88888.00 2020-02-19 18:13:14.000 050 33821.79 317.45 17125.91 88888.00 2020-02-19 18:13:15.000 050 33821.79 317.43 17125.90 37912.00 2020-02-19 18:13:16.000 050 33821.79 317.43 17125.90 88888.00 2020-02-19 18:13:17.000 050 33821.80 317.45 17125.91 88888.00 2020-02-19 18:13:18.000 050 33821.81 317.46 17125.91 88888.00 2020-02-19 18:13:19.000 050 33821.79 317.46 17125.90 88888.00 2020-02-19 18:13:20.000 050 33821.79 317.46 17125.89 37911.99 2020-02-19 18:13:21.000 050 33821.79 317.50 17125.88 88888.00 2020-02-19 18:13:22.000 050 33821.77 317.50 17125.88 88888.00 2020-02-19 18:13:23.000 050 33821.76 317.50 17125.90 88888.00 2020-02-19 18:13:24.000 050 33821.78 317.50 17125.87 88888.00 2020-02-19 18:13:25.000 050 33821.77 317.52 17125.88 37911.89 2020-02-19 18:13:26.000 050 33821.70 317.53 17125.87 88888.00 2020-02-19 18:13:27.000 050 33821.73 317.54 17125.85 88888.00 2020-02-19 18:13:28.000 050 33821.73 317.55 17125.89 88888.00 2020-02-19 18:13:29.000 050 33821.71 317.55 17125.88 88888.00 2020-02-19 18:13:30.000 050 33821.70 317.56 17125.91 37911.94 2020-02-19 18:13:31.000 050 33821.66 317.53 17125.92 88888.00 2020-02-19 18:13:32.000 050 33821.70 317.52 17125.87 88888.00 2020-02-19 18:13:33.000 050 33821.72 317.56 17125.88 88888.00 2020-02-19 18:13:34.000 050 33821.77 317.56 17125.90 88888.00 2020-02-19 18:13:35.000 050 33821.81 317.55 17125.89 37911.94 2020-02-19 18:13:36.000 050 33821.81 317.59 17125.86 88888.00 2020-02-19 18:13:37.000 050 33821.83 317.60 17125.86 88888.00 2020-02-19 18:13:38.000 050 33821.80 317.59 17125.84 88888.00 2020-02-19 18:13:39.000 050 33821.84 317.60 17125.89 88888.00 2020-02-19 18:13:40.000 050 33821.83 317.61 17125.86 37912.04 2020-02-19 18:13:41.000 050 33821.84 317.60 17125.85 88888.00 2020-02-19 18:13:42.000 050 33821.86 317.61 17125.84 88888.00 2020-02-19 18:13:43.000 050 33821.86 317.59 17125.83 88888.00 2020-02-19 18:13:44.000 050 33821.87 317.60 17125.83 88888.00 2020-02-19 18:13:45.000 050 33821.92 317.60 17125.87 37912.03 2020-02-19 18:13:46.000 050 33821.93 317.60 17125.87 88888.00 2020-02-19 18:13:47.000 050 33821.89 317.60 17125.90 88888.00 2020-02-19 18:13:48.000 050 33821.85 317.63 17125.91 88888.00 2020-02-19 18:13:49.000 050 33821.87 317.64 17125.92 88888.00 2020-02-19 18:13:50.000 050 33821.87 317.65 17125.89 37912.10 2020-02-19 18:13:51.000 050 33821.95 317.64 17125.93 88888.00 2020-02-19 18:13:52.000 050 33821.94 317.66 17125.89 88888.00 2020-02-19 18:13:53.000 050 33821.91 317.66 17125.87 88888.00 2020-02-19 18:13:54.000 050 33821.90 317.66 17125.84 88888.00 2020-02-19 18:13:55.000 050 33821.88 317.66 17125.84 37912.00 2020-02-19 18:13:56.000 050 33821.91 317.66 17125.84 88888.00 2020-02-19 18:13:57.000 050 33821.89 317.63 17125.84 88888.00 2020-02-19 18:13:58.000 050 33821.89 317.62 17125.83 88888.00 2020-02-19 18:13:59.000 050 33821.91 317.64 17125.81 88888.00 2020-02-19 18:14:00.000 050 33821.91 317.63 17125.84 37912.08 2020-02-19 18:14:01.000 050 33821.92 317.64 17125.87 88888.00 2020-02-19 18:14:02.000 050 33821.93 317.61 17125.88 88888.00 2020-02-19 18:14:03.000 050 33821.88 317.60 17125.85 88888.00 2020-02-19 18:14:04.000 050 33821.89 317.62 17125.84 88888.00 2020-02-19 18:14:05.000 050 33821.89 317.61 17125.84 37912.03 2020-02-19 18:14:06.000 050 33821.90 317.63 17125.86 88888.00 2020-02-19 18:14:07.000 050 33821.92 317.62 17125.84 88888.00 2020-02-19 18:14:08.000 050 33821.91 317.61 17125.84 88888.00 2020-02-19 18:14:09.000 050 33821.86 317.61 17125.85 88888.00 2020-02-19 18:14:10.000 050 33821.91 317.66 17125.84 37912.03 2020-02-19 18:14:11.000 050 33821.92 317.69 17125.85 88888.00 2020-02-19 18:14:12.000 050 33821.90 317.67 17125.85 88888.00 2020-02-19 18:14:13.000 050 33821.94 317.68 17125.86 88888.00 2020-02-19 18:14:14.000 050 33821.94 317.64 17125.85 88888.00 2020-02-19 18:14:15.000 050 33821.93 317.69 17125.88 37912.10 2020-02-19 18:14:16.000 050 33821.91 317.70 17125.90 88888.00 2020-02-19 18:14:17.000 050 33821.88 317.71 17125.89 88888.00 2020-02-19 18:14:18.000 050 33821.92 317.69 17125.90 88888.00 2020-02-19 18:14:19.000 050 33821.93 317.65 17125.91 88888.00 2020-02-19 18:14:20.000 050 33821.93 317.67 17125.92 37912.15 2020-02-19 18:14:21.000 050 33821.92 317.69 17125.91 88888.00 2020-02-19 18:14:22.000 050 33821.91 317.66 17125.92 88888.00 2020-02-19 18:14:23.000 050 33821.94 317.67 17125.88 88888.00 2020-02-19 18:14:24.000 050 33821.93 317.70 17125.90 88888.00 2020-02-19 18:14:25.000 050 33821.96 317.70 17125.85 37912.01 2020-02-19 18:14:26.000 050 33821.99 317.70 17125.86 88888.00 2020-02-19 18:14:27.000 050 33821.98 317.67 17125.87 88888.00 2020-02-19 18:14:28.000 050 33821.95 317.64 17125.89 88888.00 2020-02-19 18:14:29.000 050 33821.96 317.67 17125.90 88888.00 2020-02-19 18:14:30.000 050 33821.96 317.66 17125.90 37912.11 2020-02-19 18:14:31.000 050 33821.96 317.66 17125.90 88888.00 2020-02-19 18:14:32.000 050 33821.96 317.67 17125.91 88888.00 2020-02-19 18:14:33.000 050 33821.95 317.69 17125.86 88888.00 2020-02-19 18:14:34.000 050 33821.94 317.68 17125.86 88888.00 2020-02-19 18:14:35.000 050 33821.92 317.73 17125.90 37912.14 2020-02-19 18:14:36.000 050 33821.91 317.79 17125.89 88888.00 2020-02-19 18:14:37.000 050 33821.92 317.79 17125.88 88888.00 2020-02-19 18:14:38.000 050 33821.91 317.77 17125.87 88888.00 2020-02-19 18:14:39.000 050 33821.91 317.78 17125.86 88888.00 2020-02-19 18:14:40.000 050 33821.95 317.80 17125.89 37912.07 2020-02-19 18:14:41.000 050 33821.95 317.81 17125.88 88888.00 2020-02-19 18:14:42.000 050 33821.96 317.77 17125.88 88888.00 2020-02-19 18:14:43.000 050 33821.94 317.76 17125.91 88888.00 2020-02-19 18:14:44.000 050 33821.91 317.77 17125.93 88888.00 2020-02-19 18:14:45.000 050 33821.93 317.75 17125.87 37912.04 2020-02-19 18:14:46.000 050 33821.97 317.78 17125.86 88888.00 2020-02-19 18:14:47.000 050 33822.01 317.75 17125.87 88888.00 2020-02-19 18:14:48.000 050 33821.97 317.77 17125.86 88888.00 2020-02-19 18:14:49.000 050 33821.97 317.81 17125.83 88888.00 2020-02-19 18:14:50.000 050 33822.00 317.85 17125.88 37912.01 2020-02-19 18:14:51.000 050 33821.98 317.80 17125.89 88888.00 2020-02-19 18:14:52.000 050 33821.98 317.78 17125.89 88888.00 2020-02-19 18:14:53.000 050 33821.97 317.74 17125.86 88888.00 2020-02-19 18:14:54.000 050 33821.97 317.74 17125.83 88888.00 2020-02-19 18:14:55.000 050 33821.92 317.71 17125.86 37912.12 2020-02-19 18:14:56.000 050 33821.94 317.74 17125.87 88888.00 2020-02-19 18:14:57.000 050 33821.97 317.79 17125.87 88888.00 2020-02-19 18:14:58.000 050 33821.98 317.76 17125.88 88888.00 2020-02-19 18:14:59.000 050 33822.03 317.76 17125.85 88888.00 2020-02-19 18:15:00.000 050 33822.00 317.75 17125.83 37912.04 2020-02-19 18:15:01.000 050 33821.98 317.76 17125.86 88888.00 2020-02-19 18:15:02.000 050 33822.01 317.76 17125.85 88888.00 2020-02-19 18:15:03.000 050 33822.02 317.80 17125.88 88888.00 2020-02-19 18:15:04.000 050 33822.05 317.83 17125.85 88888.00 2020-02-19 18:15:05.000 050 33822.03 317.85 17125.85 37912.15 2020-02-19 18:15:06.000 050 33822.06 317.86 17125.82 88888.00 2020-02-19 18:15:07.000 050 33822.09 317.85 17125.83 88888.00 2020-02-19 18:15:08.000 050 33822.09 317.84 17125.79 88888.00 2020-02-19 18:15:09.000 050 33822.09 317.83 17125.77 88888.00 2020-02-19 18:15:10.000 050 33822.09 317.79 17125.73 37912.11 2020-02-19 18:15:11.000 050 33822.12 317.83 17125.76 88888.00 2020-02-19 18:15:12.000 050 33822.15 317.87 17125.77 88888.00 2020-02-19 18:15:13.000 050 33822.10 317.88 17125.78 88888.00 2020-02-19 18:15:14.000 050 33822.07 317.86 17125.79 88888.00 2020-02-19 18:15:15.000 050 33822.11 317.84 17125.80 37912.24 2020-02-19 18:15:16.000 050 33822.13 317.84 17125.78 88888.00 2020-02-19 18:15:17.000 050 33822.13 317.85 17125.79 88888.00 2020-02-19 18:15:18.000 050 33822.13 317.81 17125.78 88888.00 2020-02-19 18:15:19.000 050 33822.10 317.87 17125.83 88888.00 2020-02-19 18:15:20.000 050 33822.08 317.89 17125.82 37912.19 2020-02-19 18:15:21.000 050 33822.09 317.86 17125.84 88888.00 2020-02-19 18:15:22.000 050 33822.09 317.89 17125.84 88888.00 2020-02-19 18:15:23.000 050 33822.08 317.94 17125.81 88888.00 2020-02-19 18:15:24.000 050 33822.11 317.94 17125.80 88888.00 2020-02-19 18:15:25.000 050 33822.11 317.90 17125.83 37912.10 2020-02-19 18:15:26.000 050 33822.09 317.88 17125.81 88888.00 2020-02-19 18:15:27.000 050 33822.11 317.84 17125.78 88888.00 2020-02-19 18:15:28.000 050 33822.12 317.80 17125.76 88888.00 2020-02-19 18:15:29.000 050 33822.12 317.83 17125.75 88888.00 2020-02-19 18:15:30.000 050 33822.11 317.85 17125.77 37912.11 2020-02-19 18:15:31.000 050 33822.12 317.87 17125.83 88888.00 2020-02-19 18:15:32.000 050 33822.10 317.87 17125.81 88888.00 2020-02-19 18:15:33.000 050 33822.14 317.89 17125.81 88888.00 2020-02-19 18:15:34.000 050 33822.15 317.93 17125.83 88888.00 2020-02-19 18:15:35.000 050 33822.14 317.87 17125.84 37912.15 2020-02-19 18:15:36.000 050 33822.15 317.84 17125.83 88888.00 2020-02-19 18:15:37.000 050 33822.16 317.80 17125.83 88888.00 2020-02-19 18:15:38.000 050 33822.13 317.80 17125.84 88888.00 2020-02-19 18:15:39.000 050 33822.16 317.83 17125.86 88888.00 2020-02-19 18:15:40.000 050 33822.16 317.87 17125.88 37912.29 2020-02-19 18:15:41.000 050 33822.11 317.84 17125.85 88888.00 2020-02-19 18:15:42.000 050 33822.04 317.82 17125.81 88888.00 2020-02-19 18:15:43.000 050 33822.08 317.85 17125.83 88888.00 2020-02-19 18:15:44.000 050 33822.07 317.87 17125.86 88888.00 2020-02-19 18:15:45.000 050 33822.05 317.90 17125.82 37912.15 2020-02-19 18:15:46.000 050 33822.07 317.92 17125.84 88888.00 2020-02-19 18:15:47.000 050 33822.06 317.97 17125.89 88888.00 2020-02-19 18:15:48.000 050 33822.04 317.99 17125.87 88888.00 2020-02-19 18:15:49.000 050 33822.04 317.98 17125.88 88888.00 2020-02-19 18:15:50.000 050 33822.02 317.97 17125.89 37912.12 2020-02-19 18:15:51.000 050 33822.02 317.99 17125.88 88888.00 2020-02-19 18:15:52.000 050 33822.00 317.97 17125.91 88888.00 2020-02-19 18:15:53.000 050 33821.99 317.95 17125.87 88888.00 2020-02-19 18:15:54.000 050 33822.02 317.97 17125.83 88888.00 2020-02-19 18:15:55.000 050 33822.00 317.98 17125.80 37912.18 2020-02-19 18:15:56.000 050 33822.00 317.96 17125.83 88888.00 2020-02-19 18:15:57.000 050 33822.01 317.98 17125.81 88888.00 2020-02-19 18:15:58.000 050 33822.02 317.96 17125.86 88888.00 2020-02-19 18:15:59.000 050 33822.02 317.97 17125.90 88888.00 2020-02-19 18:16:00.000 050 33822.04 317.97 17125.87 37912.12 2020-02-19 18:16:01.000 050 33822.09 317.96 17125.85 88888.00 2020-02-19 18:16:02.000 050 33822.07 318.01 17125.83 88888.00 2020-02-19 18:16:03.000 050 33822.09 318.05 17125.83 88888.00 2020-02-19 18:16:04.000 050 33822.12 318.02 17125.86 88888.00 2020-02-19 18:16:05.000 050 33822.12 318.06 17125.88 37912.18 2020-02-19 18:16:06.000 050 33822.10 318.03 17125.86 88888.00 2020-02-19 18:16:07.000 050 33822.07 318.00 17125.84 88888.00 2020-02-19 18:16:08.000 050 33822.09 317.99 17125.84 88888.00 2020-02-19 18:16:09.000 050 33822.09 318.05 17125.81 88888.00 2020-02-19 18:16:10.000 050 33822.10 318.03 17125.80 37912.26 2020-02-19 18:16:11.000 050 33822.09 318.03 17125.77 88888.00 2020-02-19 18:16:12.000 050 33822.08 318.02 17125.76 88888.00 2020-02-19 18:16:13.000 050 33822.04 318.04 17125.77 88888.00 2020-02-19 18:16:14.000 050 33822.01 318.04 17125.78 88888.00 2020-02-19 18:16:15.000 050 33822.03 318.03 17125.82 37912.25 2020-02-19 18:16:16.000 050 33822.02 318.02 17125.82 88888.00 2020-02-19 18:16:17.000 050 33822.06 318.03 17125.87 88888.00 2020-02-19 18:16:18.000 050 33822.06 318.07 17125.88 88888.00 2020-02-19 18:16:19.000 050 33822.03 318.11 17125.87 88888.00 2020-02-19 18:16:20.000 050 33822.05 318.08 17125.85 37912.29 2020-02-19 18:16:21.000 050 33822.07 318.08 17125.86 88888.00 2020-02-19 18:16:22.000 050 33822.05 318.11 17125.89 88888.00 2020-02-19 18:16:23.000 050 33822.06 318.12 17125.83 88888.00 2020-02-19 18:16:24.000 050 33822.06 318.07 17125.84 88888.00 2020-02-19 18:16:25.000 050 33822.05 318.06 17125.82 37912.22 2020-02-19 18:16:26.000 050 33822.08 318.07 17125.86 88888.00 2020-02-19 18:16:27.000 050 33822.07 318.08 17125.84 88888.00 2020-02-19 18:16:28.000 050 33822.08 318.10 17125.83 88888.00 2020-02-19 18:16:29.000 050 33822.11 318.07 17125.86 88888.00 2020-02-19 18:16:30.000 050 33822.07 318.09 17125.86 37912.28 2020-02-19 18:16:31.000 050 33822.08 318.13 17125.86 88888.00 2020-02-19 18:16:32.000 050 33822.08 318.15 17125.80 88888.00 2020-02-19 18:16:33.000 050 33822.09 318.12 17125.81 88888.00 2020-02-19 18:16:34.000 050 33822.09 318.15 17125.81 88888.00 2020-02-19 18:16:35.000 050 33822.12 318.16 17125.82 37912.26 2020-02-19 18:16:36.000 050 33822.12 318.18 17125.85 88888.00 2020-02-19 18:16:37.000 050 33822.17 318.17 17125.90 88888.00 2020-02-19 18:16:38.000 050 33822.19 318.19 17125.88 88888.00 2020-02-19 18:16:39.000 050 33822.20 318.18 17125.86 88888.00 2020-02-19 18:16:40.000 050 33822.23 318.16 17125.87 37912.29 2020-02-19 18:16:41.000 050 33822.24 318.16 17125.85 88888.00 2020-02-19 18:16:42.000 050 33822.24 318.13 17125.86 88888.00 2020-02-19 18:16:43.000 050 33822.22 318.13 17125.86 88888.00 2020-02-19 18:16:44.000 050 33822.20 318.13 17125.88 88888.00 2020-02-19 18:16:45.000 050 33822.22 318.15 17125.83 37912.35 2020-02-19 18:16:46.000 050 33822.21 318.19 17125.80 88888.00 2020-02-19 18:16:47.000 050 33822.22 318.22 17125.79 88888.00 2020-02-19 18:16:48.000 050 33822.23 318.19 17125.76 88888.00 2020-02-19 18:16:49.000 050 33822.25 318.21 17125.85 88888.00 2020-02-19 18:16:50.000 050 33822.23 318.22 17125.89 37912.35 2020-02-19 18:16:51.000 050 33822.20 318.20 17125.83 88888.00 2020-02-19 18:16:52.000 050 33822.22 318.22 17125.84 88888.00 2020-02-19 18:16:53.000 050 33822.24 318.21 17125.86 88888.00 2020-02-19 18:16:54.000 050 33822.20 318.21 17125.83 88888.00 2020-02-19 18:16:55.000 050 33822.18 318.20 17125.83 37912.29 2020-02-19 18:16:56.000 050 33822.16 318.25 17125.87 88888.00 2020-02-19 18:16:57.000 050 33822.16 318.24 17125.85 88888.00 2020-02-19 18:16:58.000 050 33822.15 318.23 17125.86 88888.00 2020-02-19 18:16:59.000 050 33822.20 318.26 17125.88 88888.00 2020-02-19 18:17:00.000 050 33822.23 318.22 17125.87 37912.31 2020-02-19 18:17:01.000 050 33822.20 318.22 17125.86 88888.00 2020-02-19 18:17:02.000 050 33822.18 318.24 17125.83 88888.00 2020-02-19 18:17:03.000 050 33822.19 318.24 17125.82 88888.00 2020-02-19 18:17:04.000 050 33822.19 318.23 17125.83 88888.00 2020-02-19 18:17:05.000 050 33822.17 318.22 17125.83 37912.22 2020-02-19 18:17:06.000 050 33822.16 318.22 17125.80 88888.00 2020-02-19 18:17:07.000 050 33822.17 318.24 17125.80 88888.00 2020-02-19 18:17:08.000 050 33822.16 318.23 17125.84 88888.00 2020-02-19 18:17:09.000 050 33822.16 318.21 17125.82 88888.00 2020-02-19 18:17:10.000 050 33822.19 318.27 17125.81 37912.33 2020-02-19 18:17:11.000 050 33822.20 318.28 17125.79 88888.00 2020-02-19 18:17:12.000 050 33822.18 318.30 17125.79 88888.00 2020-02-19 18:17:13.000 050 33822.20 318.30 17125.77 88888.00 2020-02-19 18:17:14.000 050 33822.18 318.28 17125.80 88888.00 2020-02-19 18:17:15.000 050 33822.22 318.23 17125.79 37912.29 2020-02-19 18:17:16.000 050 33822.24 318.24 17125.76 88888.00 2020-02-19 18:17:17.000 050 33822.25 318.27 17125.77 88888.00 2020-02-19 18:17:18.000 050 33822.24 318.28 17125.75 88888.00 2020-02-19 18:17:19.000 050 33822.22 318.24 17125.75 88888.00 2020-02-19 18:17:20.000 050 33822.23 318.23 17125.75 37912.33 2020-02-19 18:17:21.000 050 33822.24 318.21 17125.81 88888.00 2020-02-19 18:17:22.000 050 33822.25 318.24 17125.82 88888.00 2020-02-19 18:17:23.000 050 33822.30 318.27 17125.83 88888.00 2020-02-19 18:17:24.000 050 33822.30 318.24 17125.81 88888.00 2020-02-19 18:17:25.000 050 33822.30 318.26 17125.84 37912.33 2020-02-19 18:17:26.000 050 33822.34 318.28 17125.84 88888.00 2020-02-19 18:17:27.000 050 33822.33 318.27 17125.83 88888.00 2020-02-19 18:17:28.000 050 33822.31 318.29 17125.84 88888.00 2020-02-19 18:17:29.000 050 33822.34 318.29 17125.86 88888.00 2020-02-19 18:17:30.000 050 33822.34 318.26 17125.87 37912.43 2020-02-19 18:17:31.000 050 33822.33 318.29 17125.85 88888.00 2020-02-19 18:17:32.000 050 33822.35 318.30 17125.81 88888.00 2020-02-19 18:17:33.000 050 33822.35 318.34 17125.81 88888.00 2020-02-19 18:17:34.000 050 33822.39 318.34 17125.81 88888.00 2020-02-19 18:17:35.000 050 33822.44 318.34 17125.82 37912.36 2020-02-19 18:17:36.000 050 33822.45 318.37 17125.84 88888.00 2020-02-19 18:17:37.000 050 33822.42 318.40 17125.81 88888.00 2020-02-19 18:17:38.000 050 33822.38 318.37 17125.80 88888.00 2020-02-19 18:17:39.000 050 33822.43 318.39 17125.79 88888.00 2020-02-19 18:17:40.000 050 33822.44 318.37 17125.82 37912.40 2020-02-19 18:17:41.000 050 33822.42 318.40 17125.82 88888.00 2020-02-19 18:17:42.000 050 33822.43 318.41 17125.81 88888.00 2020-02-19 18:17:43.000 050 33822.46 318.47 17125.80 88888.00 2020-02-19 18:17:44.000 050 33822.47 318.44 17125.79 88888.00 2020-02-19 18:17:45.000 050 33822.50 318.39 17125.80 37912.39 2020-02-19 18:17:46.000 050 33822.51 318.38 17125.77 88888.00 2020-02-19 18:17:47.000 050 33822.53 318.43 17125.80 88888.00 2020-02-19 18:17:48.000 050 33822.56 318.47 17125.77 88888.00 2020-02-19 18:17:49.000 050 33822.61 318.50 17125.78 88888.00 2020-02-19 18:17:50.000 050 33822.66 318.49 17125.80 37912.61 2020-02-19 18:17:51.000 050 33822.71 318.53 17125.80 88888.00 2020-02-19 18:17:52.000 050 33822.77 318.50 17125.81 88888.00 2020-02-19 18:17:53.000 050 33822.78 318.49 17125.85 88888.00 2020-02-19 18:17:54.000 050 33822.80 318.48 17125.82 88888.00 2020-02-19 18:17:55.000 050 33822.83 318.49 17125.83 37912.79 2020-02-19 18:17:56.000 050 33822.84 318.49 17125.79 88888.00 2020-02-19 18:17:57.000 050 33822.92 318.48 17125.79 88888.00 2020-02-19 18:17:58.000 050 33822.94 318.50 17125.82 88888.00 2020-02-19 18:17:59.000 050 33822.92 318.52 17125.79 88888.00 2020-02-19 18:18:00.000 050 33822.92 318.52 17125.77 37912.83 2020-02-19 18:18:01.000 050 33822.97 318.50 17125.82 88888.00 2020-02-19 18:18:02.000 050 33822.95 318.52 17125.83 88888.00 2020-02-19 18:18:03.000 050 33822.94 318.53 17125.80 88888.00 2020-02-19 18:18:04.000 050 33822.95 318.53 17125.83 88888.00 2020-02-19 18:18:05.000 050 33822.96 318.56 17125.82 37912.90 2020-02-19 18:18:06.000 050 33822.95 318.56 17125.82 88888.00 2020-02-19 18:18:07.000 050 33822.93 318.55 17125.74 88888.00 2020-02-19 18:18:08.000 050 33822.91 318.54 17125.75 88888.00 2020-02-19 18:18:09.000 050 33822.88 318.53 17125.75 88888.00 2020-02-19 18:18:10.000 050 33822.85 318.50 17125.75 37912.93 2020-02-19 18:18:11.000 050 33822.81 318.47 17125.75 88888.00 2020-02-19 18:18:12.000 050 33822.78 318.47 17125.74 88888.00 2020-02-19 18:18:13.000 050 33822.74 318.46 17125.74 88888.00 2020-02-19 18:18:14.000 050 33822.73 318.47 17125.76 88888.00 2020-02-19 18:18:15.000 050 33822.67 318.48 17125.78 37912.88 2020-02-19 18:18:16.000 050 33822.67 318.45 17125.80 88888.00 2020-02-19 18:18:17.000 050 33822.63 318.41 17125.74 88888.00 2020-02-19 18:18:18.000 050 33822.60 318.42 17125.71 88888.00 2020-02-19 18:18:19.000 050 33822.58 318.40 17125.71 88888.00 2020-02-19 18:18:20.000 050 33822.55 318.38 17125.71 37912.65 2020-02-19 18:18:21.000 050 33822.57 318.32 17125.72 88888.00 2020-02-19 18:18:22.000 050 33822.56 318.28 17125.76 88888.00 2020-02-19 18:18:23.000 050 33822.50 318.24 17125.76 88888.00 2020-02-19 18:18:24.000 050 33822.48 318.24 17125.78 88888.00 2020-02-19 18:18:25.000 050 33822.48 318.21 17125.80 37912.54 2020-02-19 18:18:26.000 050 33822.48 318.20 17125.83 88888.00 2020-02-19 18:18:27.000 050 33822.43 318.15 17125.82 88888.00 2020-02-19 18:18:28.000 050 33822.41 318.13 17125.79 88888.00 2020-02-19 18:18:29.000 050 33822.41 318.14 17125.78 88888.00 2020-02-19 18:18:30.000 050 33822.41 318.08 17125.80 37912.44 2020-02-19 18:18:31.000 050 33822.42 318.10 17125.80 88888.00 2020-02-19 18:18:32.000 050 33822.39 318.14 17125.76 88888.00 2020-02-19 18:18:33.000 050 33822.39 318.13 17125.78 88888.00 2020-02-19 18:18:34.000 050 33822.41 318.13 17125.82 88888.00 2020-02-19 18:18:35.000 050 33822.39 318.14 17125.81 37912.38 2020-02-19 18:18:36.000 050 33822.41 318.14 17125.84 88888.00 2020-02-19 18:18:37.000 050 33822.42 318.13 17125.85 88888.00 2020-02-19 18:18:38.000 050 33822.45 318.13 17125.83 88888.00 2020-02-19 18:18:39.000 050 33822.46 318.14 17125.84 88888.00 2020-02-19 18:18:40.000 050 33822.42 318.19 17125.84 37912.50 2020-02-19 18:18:41.000 050 33822.44 318.20 17125.83 88888.00 2020-02-19 18:18:42.000 050 33822.42 318.19 17125.85 88888.00 2020-02-19 18:18:43.000 050 33822.45 318.17 17125.84 88888.00 2020-02-19 18:18:44.000 050 33822.47 318.16 17125.86 88888.00 2020-02-19 18:18:45.000 050 33822.52 318.19 17125.90 37912.51 2020-02-19 18:18:46.000 050 33822.54 318.18 17125.89 88888.00 2020-02-19 18:18:47.000 050 33822.55 318.16 17125.88 88888.00 2020-02-19 18:18:48.000 050 33822.59 318.15 17125.86 88888.00 2020-02-19 18:18:49.000 050 33822.63 318.14 17125.87 88888.00 2020-02-19 18:18:50.000 050 33822.67 318.13 17125.85 37912.56 2020-02-19 18:18:51.000 050 33822.63 318.14 17125.83 88888.00 2020-02-19 18:18:52.000 050 33822.67 318.15 17125.82 88888.00 2020-02-19 18:18:53.000 050 33822.70 318.19 17125.83 88888.00 2020-02-19 18:18:54.000 050 33822.72 318.22 17125.83 88888.00 2020-02-19 18:18:55.000 050 33822.73 318.25 17125.86 37912.64 2020-02-19 18:18:56.000 050 33822.74 318.24 17125.87 88888.00 2020-02-19 18:18:57.000 050 33822.75 318.24 17125.82 88888.00 2020-02-19 18:18:58.000 050 33822.77 318.22 17125.82 88888.00 2020-02-19 18:18:59.000 050 33822.80 318.22 17125.80 88888.00 2020-02-19 18:19:00.000 050 33822.80 318.22 17125.80 37912.83 2020-02-19 18:19:01.000 050 33822.79 318.23 17125.79 88888.00 2020-02-19 18:19:02.000 050 33822.83 318.26 17125.82 88888.00 2020-02-19 18:19:03.000 050 33822.83 318.29 17125.89 88888.00 2020-02-19 18:19:04.000 050 33822.84 318.27 17125.86 88888.00 2020-02-19 18:19:05.000 050 33822.87 318.28 17125.78 37912.83 2020-02-19 18:19:06.000 050 33822.90 318.33 17125.78 88888.00 2020-02-19 18:19:07.000 050 33822.87 318.34 17125.81 88888.00 2020-02-19 18:19:08.000 050 33822.89 318.32 17125.84 88888.00 2020-02-19 18:19:09.000 050 33822.92 318.37 17125.84 88888.00 2020-02-19 18:19:10.000 050 33822.92 318.39 17125.81 37912.76 2020-02-19 18:19:11.000 050 33822.90 318.41 17125.81 88888.00 2020-02-19 18:19:12.000 050 33822.90 318.41 17125.81 88888.00 2020-02-19 18:19:13.000 050 33822.86 318.42 17125.85 88888.00 2020-02-19 18:19:14.000 050 33822.89 318.39 17125.83 88888.00 2020-02-19 18:19:15.000 050 33822.95 318.38 17125.81 37912.83 2020-02-19 18:19:16.000 050 33822.95 318.40 17125.81 88888.00 2020-02-19 18:19:17.000 050 33822.99 318.46 17125.81 88888.00 2020-02-19 18:19:18.000 050 33822.99 318.46 17125.77 88888.00 2020-02-19 18:19:19.000 050 33823.04 318.44 17125.80 88888.00 2020-02-19 18:19:20.000 050 33823.10 318.46 17125.80 37912.97 2020-02-19 18:19:21.000 050 33823.09 318.46 17125.82 88888.00 2020-02-19 18:19:22.000 050 33823.10 318.46 17125.81 88888.00 2020-02-19 18:19:23.000 050 33823.09 318.47 17125.83 88888.00 2020-02-19 18:19:24.000 050 33823.10 318.43 17125.79 88888.00 2020-02-19 18:19:25.000 050 33823.10 318.45 17125.81 37913.01 2020-02-19 18:19:26.000 050 33823.14 318.46 17125.80 88888.00 2020-02-19 18:19:27.000 050 33823.15 318.40 17125.81 88888.00 2020-02-19 18:19:28.000 050 33823.17 318.42 17125.82 88888.00 2020-02-19 18:19:29.000 050 33823.18 318.43 17125.79 88888.00 2020-02-19 18:19:30.000 050 33823.13 318.38 17125.80 37913.11 2020-02-19 18:19:31.000 050 33823.12 318.41 17125.84 88888.00 2020-02-19 18:19:32.000 050 33823.12 318.45 17125.83 88888.00 2020-02-19 18:19:33.000 050 33823.16 318.46 17125.81 88888.00 2020-02-19 18:19:34.000 050 33823.20 318.45 17125.75 88888.00 2020-02-19 18:19:35.000 050 33823.18 318.45 17125.81 37913.10 2020-02-19 18:19:36.000 050 33823.21 318.41 17125.82 88888.00 2020-02-19 18:19:37.000 050 33823.16 318.35 17125.78 88888.00 2020-02-19 18:19:38.000 050 33823.15 318.38 17125.78 88888.00 2020-02-19 18:19:39.000 050 33823.17 318.42 17125.81 88888.00 2020-02-19 18:19:40.000 050 33823.17 318.41 17125.78 37913.11 2020-02-19 18:19:41.000 050 33823.15 318.38 17125.79 88888.00 2020-02-19 18:19:42.000 050 33823.16 318.38 17125.79 88888.00 2020-02-19 18:19:43.000 050 33823.18 318.34 17125.85 88888.00 2020-02-19 18:19:44.000 050 33823.18 318.37 17125.88 88888.00 2020-02-19 18:19:45.000 050 33823.20 318.40 17125.86 37913.11 2020-02-19 18:19:46.000 050 33823.21 318.38 17125.89 88888.00 2020-02-19 18:19:47.000 050 33823.23 318.37 17125.86 88888.00 2020-02-19 18:19:48.000 050 33823.21 318.36 17125.82 88888.00 2020-02-19 18:19:49.000 050 33823.24 318.33 17125.82 88888.00 2020-02-19 18:19:50.000 050 33823.22 318.29 17125.79 37913.06 2020-02-19 18:19:51.000 050 33823.24 318.31 17125.80 88888.00 2020-02-19 18:19:52.000 050 33823.24 318.26 17125.81 88888.00 2020-02-19 18:19:53.000 050 33823.23 318.26 17125.81 88888.00 2020-02-19 18:19:54.000 050 33823.27 318.27 17125.80 88888.00 2020-02-19 18:19:55.000 050 33823.30 318.28 17125.84 37913.18 2020-02-19 18:19:56.000 050 33823.30 318.26 17125.85 88888.00 2020-02-19 18:19:57.000 050 33823.33 318.31 17125.85 88888.00 2020-02-19 18:19:58.000 050 33823.31 318.31 17125.86 88888.00 2020-02-19 18:19:59.000 050 33823.31 318.29 17125.86 88888.00 2020-02-19 18:20:00.000 050 33823.33 318.28 17125.85 37913.31 2020-02-19 18:20:01.000 050 33823.34 318.25 17125.87 88888.00 2020-02-19 18:20:02.000 050 33823.37 318.27 17125.85 88888.00 2020-02-19 18:20:03.000 050 33823.32 318.24 17125.85 88888.00 2020-02-19 18:20:04.000 050 33823.35 318.22 17125.84 88888.00 2020-02-19 18:20:05.000 050 33823.36 318.24 17125.81 37913.32 2020-02-19 18:20:06.000 050 33823.38 318.24 17125.82 88888.00 2020-02-19 18:20:07.000 050 33823.39 318.26 17125.80 88888.00 2020-02-19 18:20:08.000 050 33823.38 318.24 17125.81 88888.00 2020-02-19 18:20:09.000 050 33823.36 318.23 17125.83 88888.00 2020-02-19 18:20:10.000 050 33823.38 318.21 17125.84 37913.26 2020-02-19 18:20:11.000 050 33823.42 318.21 17125.83 88888.00 2020-02-19 18:20:12.000 050 33823.44 318.19 17125.80 88888.00 2020-02-19 18:20:13.000 050 33823.46 318.21 17125.78 88888.00 2020-02-19 18:20:14.000 050 33823.46 318.19 17125.82 88888.00 2020-02-19 18:20:15.000 050 33823.46 318.18 17125.84 37913.31 2020-02-19 18:20:16.000 050 33823.46 318.18 17125.86 88888.00 2020-02-19 18:20:17.000 050 33823.49 318.21 17125.85 88888.00 2020-02-19 18:20:18.000 050 33823.48 318.22 17125.81 88888.00 2020-02-19 18:20:19.000 050 33823.48 318.24 17125.82 88888.00 2020-02-19 18:20:20.000 050 33823.53 318.23 17125.82 37913.36 2020-02-19 18:20:21.000 050 33823.52 318.27 17125.84 88888.00 2020-02-19 18:20:22.000 050 33823.53 318.29 17125.81 88888.00 2020-02-19 18:20:23.000 050 33823.53 318.33 17125.82 88888.00 2020-02-19 18:20:24.000 050 33823.53 318.35 17125.82 88888.00 2020-02-19 18:20:25.000 050 33823.48 318.36 17125.78 37913.43 2020-02-19 18:20:26.000 050 33823.50 318.37 17125.75 88888.00 2020-02-19 18:20:27.000 050 33823.52 318.38 17125.73 88888.00 2020-02-19 18:20:28.000 050 33823.51 318.41 17125.74 88888.00 2020-02-19 18:20:29.000 050 33823.51 318.37 17125.76 88888.00 2020-02-19 18:20:30.000 050 33823.51 318.36 17125.74 37913.38 2020-02-19 18:20:31.000 050 33823.48 318.41 17125.76 88888.00 2020-02-19 18:20:32.000 050 33823.48 318.41 17125.79 88888.00 2020-02-19 18:20:33.000 050 33823.53 318.39 17125.76 88888.00 2020-02-19 18:20:34.000 050 33823.52 318.42 17125.74 88888.00 2020-02-19 18:20:35.000 050 33823.55 318.40 17125.77 37913.44 2020-02-19 18:20:36.000 050 33823.58 318.42 17125.78 88888.00 2020-02-19 18:20:37.000 050 33823.57 318.42 17125.78 88888.00 2020-02-19 18:20:38.000 050 33823.56 318.40 17125.75 88888.00 2020-02-19 18:20:39.000 050 33823.58 318.39 17125.72 88888.00 2020-02-19 18:20:40.000 050 33823.62 318.36 17125.74 37913.33 2020-02-19 18:20:41.000 050 33823.62 318.39 17125.77 88888.00 2020-02-19 18:20:42.000 050 33823.63 318.38 17125.74 88888.00 2020-02-19 18:20:43.000 050 33823.66 318.36 17125.73 88888.00 2020-02-19 18:20:44.000 050 33823.65 318.36 17125.72 88888.00 2020-02-19 18:20:45.000 050 33823.65 318.39 17125.75 37913.42 2020-02-19 18:20:46.000 050 33823.69 318.36 17125.76 88888.00 2020-02-19 18:20:47.000 050 33823.68 318.34 17125.75 88888.00 2020-02-19 18:20:48.000 050 33823.68 318.33 17125.73 88888.00 2020-02-19 18:20:49.000 050 33823.72 318.34 17125.74 88888.00 2020-02-19 18:20:50.000 050 33823.72 318.36 17125.72 37913.44 2020-02-19 18:20:51.000 050 33823.70 318.37 17125.72 88888.00 2020-02-19 18:20:52.000 050 33823.72 318.39 17125.74 88888.00 2020-02-19 18:20:53.000 050 33823.70 318.41 17125.72 88888.00 2020-02-19 18:20:54.000 050 33823.72 318.38 17125.72 88888.00 2020-02-19 18:20:55.000 050 33823.74 318.41 17125.72 37913.62 2020-02-19 18:20:56.000 050 33823.70 318.42 17125.73 88888.00 2020-02-19 18:20:57.000 050 33823.68 318.43 17125.70 88888.00 2020-02-19 18:20:58.000 050 33823.71 318.41 17125.67 88888.00 2020-02-19 18:20:59.000 050 33823.72 318.42 17125.69 88888.00 2020-02-19 18:21:00.000 050 33823.74 318.43 17125.74 37913.61 2020-02-19 18:21:01.000 050 33823.72 318.43 17125.75 88888.00 2020-02-19 18:21:02.000 050 33823.73 318.47 17125.72 88888.00 2020-02-19 18:21:03.000 050 33823.73 318.46 17125.76 88888.00 2020-02-19 18:21:04.000 050 33823.74 318.46 17125.74 88888.00 2020-02-19 18:21:05.000 050 33823.75 318.47 17125.68 37913.54 2020-02-19 18:21:06.000 050 33823.74 318.50 17125.73 88888.00 2020-02-19 18:21:07.000 050 33823.75 318.51 17125.69 88888.00 2020-02-19 18:21:08.000 050 33823.73 318.45 17125.70 88888.00 2020-02-19 18:21:09.000 050 33823.74 318.42 17125.67 88888.00 2020-02-19 18:21:10.000 050 33823.77 318.43 17125.70 37913.69 2020-02-19 18:21:11.000 050 33823.78 318.44 17125.70 88888.00 2020-02-19 18:21:12.000 050 33823.76 318.40 17125.68 88888.00 2020-02-19 18:21:13.000 050 33823.79 318.38 17125.71 88888.00 2020-02-19 18:21:14.000 050 33823.82 318.39 17125.69 88888.00 2020-02-19 18:21:15.000 050 33823.85 318.38 17125.70 37913.72 2020-02-19 18:21:16.000 050 33823.86 318.42 17125.71 88888.00 2020-02-19 18:21:17.000 050 33823.85 318.42 17125.72 88888.00 2020-02-19 18:21:18.000 050 33823.84 318.40 17125.72 88888.00 2020-02-19 18:21:19.000 050 33823.87 318.37 17125.73 88888.00 2020-02-19 18:21:20.000 050 33823.81 318.34 17125.73 37913.69 2020-02-19 18:21:21.000 050 33823.84 318.36 17125.70 88888.00 2020-02-19 18:21:22.000 050 33823.82 318.38 17125.69 88888.00 2020-02-19 18:21:23.000 050 33823.77 318.42 17125.68 88888.00 2020-02-19 18:21:24.000 050 33823.80 318.40 17125.69 88888.00 2020-02-19 18:21:25.000 050 33823.77 318.37 17125.69 37913.67 2020-02-19 18:21:26.000 050 33823.77 318.36 17125.72 88888.00 2020-02-19 18:21:27.000 050 33823.77 318.38 17125.73 88888.00 2020-02-19 18:21:28.000 050 33823.74 318.40 17125.72 88888.00 2020-02-19 18:21:29.000 050 33823.75 318.42 17125.68 88888.00 2020-02-19 18:21:30.000 050 33823.76 318.42 17125.65 37913.65 2020-02-19 18:21:31.000 050 33823.75 318.39 17125.65 88888.00 2020-02-19 18:21:32.000 050 33823.76 318.40 17125.66 88888.00 2020-02-19 18:21:33.000 050 33823.76 318.42 17125.67 88888.00 2020-02-19 18:21:34.000 050 33823.80 318.43 17125.70 88888.00 2020-02-19 18:21:35.000 050 33823.77 318.46 17125.68 37913.68 2020-02-19 18:21:36.000 050 33823.77 318.42 17125.67 88888.00 2020-02-19 18:21:37.000 050 33823.76 318.42 17125.71 88888.00 2020-02-19 18:21:38.000 050 33823.77 318.38 17125.71 88888.00 2020-02-19 18:21:39.000 050 33823.76 318.34 17125.70 88888.00 2020-02-19 18:21:40.000 050 33823.78 318.31 17125.69 37913.69 2020-02-19 18:21:41.000 050 33823.79 318.30 17125.68 88888.00 2020-02-19 18:21:42.000 050 33823.80 318.31 17125.72 88888.00 2020-02-19 18:21:43.000 050 33823.78 318.31 17125.69 88888.00 2020-02-19 18:21:44.000 050 33823.80 318.27 17125.68 88888.00 2020-02-19 18:21:45.000 050 33823.79 318.34 17125.66 37913.65 2020-02-19 18:21:46.000 050 33823.78 318.27 17125.69 88888.00 2020-02-19 18:21:47.000 050 33823.80 318.31 17125.67 88888.00 2020-02-19 18:21:48.000 050 33823.82 318.33 17125.68 88888.00 2020-02-19 18:21:49.000 050 33823.82 318.33 17125.69 88888.00 2020-02-19 18:21:50.000 050 33823.83 318.34 17125.69 37913.62 2020-02-19 18:21:51.000 050 33823.81 318.34 17125.69 88888.00 2020-02-19 18:21:52.000 050 33823.79 318.37 17125.68 88888.00 2020-02-19 18:21:53.000 050 33823.75 318.35 17125.69 88888.00 2020-02-19 18:21:54.000 050 33823.76 318.37 17125.69 88888.00 2020-02-19 18:21:55.000 050 33823.80 318.40 17125.67 37913.67 2020-02-19 18:21:56.000 050 33823.77 318.35 17125.68 88888.00 2020-02-19 18:21:57.000 050 33823.76 318.37 17125.70 88888.00 2020-02-19 18:21:58.000 050 33823.78 318.39 17125.70 88888.00 2020-02-19 18:21:59.000 050 33823.77 318.39 17125.71 88888.00 2020-02-19 18:22:00.000 050 33823.76 318.38 17125.69 37913.56 2020-02-19 18:22:01.000 050 33823.73 318.39 17125.70 88888.00 2020-02-19 18:22:02.000 050 33823.72 318.37 17125.70 88888.00 2020-02-19 18:22:03.000 050 33823.73 318.39 17125.72 88888.00 2020-02-19 18:22:04.000 050 33823.72 318.38 17125.73 88888.00 2020-02-19 18:22:05.000 050 33823.73 318.41 17125.69 37913.49 2020-02-19 18:22:06.000 050 33823.72 318.36 17125.69 88888.00 2020-02-19 18:22:07.000 050 33823.70 318.36 17125.71 88888.00 2020-02-19 18:22:08.000 050 33823.70 318.39 17125.74 88888.00 2020-02-19 18:22:09.000 050 33823.72 318.43 17125.76 88888.00 2020-02-19 18:22:10.000 050 33823.72 318.44 17125.75 37913.51 2020-02-19 18:22:11.000 050 33823.67 318.41 17125.72 88888.00 2020-02-19 18:22:12.000 050 33823.66 318.35 17125.74 88888.00 2020-02-19 18:22:13.000 050 33823.67 318.36 17125.76 88888.00 2020-02-19 18:22:14.000 050 33823.68 318.36 17125.75 88888.00 2020-02-19 18:22:15.000 050 33823.72 318.37 17125.75 37913.58 2020-02-19 18:22:16.000 050 33823.72 318.40 17125.74 88888.00 2020-02-19 18:22:17.000 050 33823.69 318.40 17125.74 88888.00 2020-02-19 18:22:18.000 050 33823.71 318.41 17125.79 88888.00 2020-02-19 18:22:19.000 050 33823.71 318.46 17125.74 88888.00 2020-02-19 18:22:20.000 050 33823.72 318.45 17125.75 37913.50 2020-02-19 18:22:21.000 050 33823.69 318.45 17125.75 88888.00 2020-02-19 18:22:22.000 050 33823.69 318.49 17125.74 88888.00 2020-02-19 18:22:23.000 050 33823.74 318.50 17125.74 88888.00 2020-02-19 18:22:24.000 050 33823.71 318.51 17125.69 88888.00 2020-02-19 18:22:25.000 050 33823.68 318.53 17125.64 37913.56 2020-02-19 18:22:26.000 050 33823.67 318.53 17125.69 88888.00 2020-02-19 18:22:27.000 050 33823.69 318.56 17125.71 88888.00 2020-02-19 18:22:28.000 050 33823.68 318.54 17125.70 88888.00 2020-02-19 18:22:29.000 050 33823.70 318.55 17125.69 88888.00 2020-02-19 18:22:30.000 050 33823.73 318.55 17125.71 37913.57 2020-02-19 18:22:31.000 050 33823.75 318.54 17125.72 88888.00 2020-02-19 18:22:32.000 050 33823.73 318.54 17125.69 88888.00 2020-02-19 18:22:33.000 050 33823.71 318.53 17125.70 88888.00 2020-02-19 18:22:34.000 050 33823.71 318.57 17125.68 88888.00 2020-02-19 18:22:35.000 050 33823.66 318.57 17125.69 37913.54 2020-02-19 18:22:36.000 050 33823.66 318.59 17125.70 88888.00 2020-02-19 18:22:37.000 050 33823.66 318.60 17125.77 88888.00 2020-02-19 18:22:38.000 050 33823.65 318.59 17125.80 88888.00 2020-02-19 18:22:39.000 050 33823.64 318.56 17125.75 88888.00 2020-02-19 18:22:40.000 050 33823.64 318.56 17125.72 37913.56 2020-02-19 18:22:41.000 050 33823.64 318.55 17125.73 88888.00 2020-02-19 18:22:42.000 050 33823.67 318.52 17125.72 88888.00 2020-02-19 18:22:43.000 050 33823.67 318.55 17125.75 88888.00 2020-02-19 18:22:44.000 050 33823.71 318.57 17125.72 88888.00 2020-02-19 18:22:45.000 050 33823.72 318.61 17125.74 37913.57 2020-02-19 18:22:46.000 050 33823.70 318.63 17125.78 88888.00 2020-02-19 18:22:47.000 050 33823.76 318.62 17125.78 88888.00 2020-02-19 18:22:48.000 050 33823.74 318.63 17125.76 88888.00 2020-02-19 18:22:49.000 050 33823.71 318.65 17125.78 88888.00 2020-02-19 18:22:50.000 050 33823.67 318.64 17125.76 37913.53 2020-02-19 18:22:51.000 050 33823.67 318.63 17125.74 88888.00 2020-02-19 18:22:52.000 050 33823.69 318.61 17125.72 88888.00 2020-02-19 18:22:53.000 050 33823.68 318.63 17125.78 88888.00 2020-02-19 18:22:54.000 050 33823.67 318.67 17125.79 88888.00 2020-02-19 18:22:55.000 050 33823.67 318.69 17125.80 37913.56 2020-02-19 18:22:56.000 050 33823.67 318.69 17125.80 88888.00 2020-02-19 18:22:57.000 050 33823.69 318.67 17125.78 88888.00 2020-02-19 18:22:58.000 050 33823.70 318.72 17125.77 88888.00 2020-02-19 18:22:59.000 050 33823.67 318.71 17125.81 88888.00 2020-02-19 18:23:00.000 050 33823.65 318.70 17125.84 37913.44 2020-02-19 18:23:01.000 050 33823.65 318.70 17125.81 88888.00 2020-02-19 18:23:02.000 050 33823.64 318.74 17125.79 88888.00 2020-02-19 18:23:03.000 050 33823.64 318.75 17125.80 88888.00 2020-02-19 18:23:04.000 050 33823.65 318.68 17125.76 88888.00 2020-02-19 18:23:05.000 050 33823.68 318.66 17125.77 37913.54 2020-02-19 18:23:06.000 050 33823.70 318.68 17125.77 88888.00 2020-02-19 18:23:07.000 050 33823.63 318.68 17125.75 88888.00 2020-02-19 18:23:08.000 050 33823.62 318.66 17125.75 88888.00 2020-02-19 18:23:09.000 050 33823.67 318.69 17125.74 88888.00 2020-02-19 18:23:10.000 050 33823.66 318.70 17125.77 37913.51 2020-02-19 18:23:11.000 050 33823.65 318.70 17125.76 88888.00 2020-02-19 18:23:12.000 050 33823.67 318.69 17125.76 88888.00 2020-02-19 18:23:13.000 050 33823.71 318.72 17125.74 88888.00 2020-02-19 18:23:14.000 050 33823.71 318.74 17125.72 88888.00 2020-02-19 18:23:15.000 050 33823.69 318.74 17125.73 37913.54 2020-02-19 18:23:16.000 050 33823.68 318.68 17125.72 88888.00 2020-02-19 18:23:17.000 050 33823.64 318.72 17125.75 88888.00 2020-02-19 18:23:18.000 050 33823.63 318.69 17125.73 88888.00 2020-02-19 18:23:19.000 050 33823.65 318.70 17125.68 88888.00 2020-02-19 18:23:20.000 050 33823.62 318.65 17125.70 37913.58 2020-02-19 18:23:21.000 050 33823.60 318.61 17125.70 88888.00 2020-02-19 18:23:22.000 050 33823.64 318.68 17125.70 88888.00 2020-02-19 18:23:23.000 050 33823.65 318.67 17125.67 88888.00 2020-02-19 18:23:24.000 050 33823.62 318.67 17125.69 88888.00 2020-02-19 18:23:25.000 050 33823.62 318.68 17125.72 37913.53 2020-02-19 18:23:26.000 050 33823.63 318.67 17125.71 88888.00 2020-02-19 18:23:27.000 050 33823.64 318.68 17125.71 88888.00 2020-02-19 18:23:28.000 050 33823.66 318.72 17125.71 88888.00 2020-02-19 18:23:29.000 050 33823.70 318.70 17125.68 88888.00 2020-02-19 18:23:30.000 050 33823.67 318.69 17125.69 37913.44 2020-02-19 18:23:31.000 050 33823.73 318.67 17125.68 88888.00 2020-02-19 18:23:32.000 050 33823.72 318.69 17125.74 88888.00 2020-02-19 18:23:33.000 050 33823.73 318.68 17125.70 88888.00 2020-02-19 18:23:34.000 050 33823.74 318.66 17125.71 88888.00 2020-02-19 18:23:35.000 050 33823.73 318.65 17125.73 37913.50 2020-02-19 18:23:36.000 050 33823.70 318.64 17125.73 88888.00 2020-02-19 18:23:37.000 050 33823.67 318.65 17125.69 88888.00 2020-02-19 18:23:38.000 050 33823.69 318.67 17125.72 88888.00 2020-02-19 18:23:39.000 050 33823.71 318.66 17125.74 88888.00 2020-02-19 18:23:40.000 050 33823.68 318.65 17125.70 37913.51 2020-02-19 18:23:41.000 050 33823.71 318.67 17125.69 88888.00 2020-02-19 18:23:42.000 050 33823.72 318.66 17125.72 88888.00 2020-02-19 18:23:43.000 050 33823.68 318.63 17125.69 88888.00 2020-02-19 18:23:44.000 050 33823.70 318.65 17125.71 88888.00 2020-02-19 18:23:45.000 050 33823.70 318.63 17125.73 37913.53 2020-02-19 18:23:46.000 050 33823.69 318.61 17125.73 88888.00 2020-02-19 18:23:47.000 050 33823.66 318.59 17125.75 88888.00 2020-02-19 18:23:48.000 050 33823.63 318.61 17125.71 88888.00 2020-02-19 18:23:49.000 050 33823.63 318.59 17125.73 88888.00 2020-02-19 18:23:50.000 050 33823.64 318.59 17125.75 37913.56 2020-02-19 18:23:51.000 050 33823.62 318.61 17125.76 88888.00 2020-02-19 18:23:52.000 050 33823.63 318.64 17125.74 88888.00 2020-02-19 18:23:53.000 050 33823.63 318.60 17125.73 88888.00 2020-02-19 18:23:54.000 050 33823.68 318.59 17125.75 88888.00 2020-02-19 18:23:55.000 050 33823.67 318.62 17125.74 37913.57 2020-02-19 18:23:56.000 050 33823.69 318.57 17125.78 88888.00 2020-02-19 18:23:57.000 050 33823.69 318.63 17125.83 88888.00 2020-02-19 18:23:58.000 050 33823.68 318.59 17125.80 88888.00 2020-02-19 18:23:59.000 050 33823.72 318.59 17125.71 88888.00 2020-02-19 18:24:00.000 050 33823.73 318.56 17125.75 37913.54 2020-02-19 18:24:01.000 050 33823.75 318.57 17125.80 88888.00 2020-02-19 18:24:02.000 050 33823.76 318.58 17125.80 88888.00 2020-02-19 18:24:03.000 050 33823.77 318.54 17125.82 88888.00 2020-02-19 18:24:04.000 050 33823.74 318.57 17125.81 88888.00 2020-02-19 18:24:05.000 050 33823.74 318.52 17125.78 37913.54 2020-02-19 18:24:06.000 050 33823.74 318.55 17125.76 88888.00 2020-02-19 18:24:07.000 050 33823.76 318.56 17125.76 88888.00 2020-02-19 18:24:08.000 050 33823.76 318.58 17125.73 88888.00 2020-02-19 18:24:09.000 050 33823.77 318.57 17125.67 88888.00 2020-02-19 18:24:10.000 050 33823.77 318.59 17125.72 37913.67 2020-02-19 18:24:11.000 050 33823.81 318.62 17125.80 88888.00 2020-02-19 18:24:12.000 050 33823.80 318.55 17125.83 88888.00 2020-02-19 18:24:13.000 050 33823.80 318.52 17125.77 88888.00 2020-02-19 18:24:14.000 050 33823.78 318.53 17125.73 88888.00 2020-02-19 18:24:15.000 050 33823.82 318.52 17125.76 37913.64 2020-02-19 18:24:16.000 050 33823.81 318.54 17125.77 88888.00 2020-02-19 18:24:17.000 050 33823.78 318.55 17125.75 88888.00 2020-02-19 18:24:18.000 050 33823.77 318.58 17125.74 88888.00 2020-02-19 18:24:19.000 050 33823.77 318.57 17125.73 88888.00 2020-02-19 18:24:20.000 050 33823.80 318.54 17125.75 37913.53 2020-02-19 18:24:21.000 050 33823.86 318.51 17125.75 88888.00 2020-02-19 18:24:22.000 050 33823.84 318.53 17125.72 88888.00 2020-02-19 18:24:23.000 050 33823.84 318.50 17125.68 88888.00 2020-02-19 18:24:24.000 050 33823.83 318.52 17125.69 88888.00 2020-02-19 18:24:25.000 050 33823.83 318.51 17125.68 37913.64 2020-02-19 18:24:26.000 050 33823.85 318.51 17125.69 88888.00 2020-02-19 18:24:27.000 050 33823.80 318.55 17125.67 88888.00 2020-02-19 18:24:28.000 050 33823.84 318.56 17125.67 88888.00 2020-02-19 18:24:29.000 050 33823.83 318.54 17125.69 88888.00 2020-02-19 18:24:30.000 050 33823.89 318.55 17125.73 37913.61 2020-02-19 18:24:31.000 050 33823.89 318.56 17125.69 88888.00 2020-02-19 18:24:32.000 050 33823.88 318.53 17125.71 88888.00 2020-02-19 18:24:33.000 050 33823.91 318.58 17125.73 88888.00 2020-02-19 18:24:34.000 050 33823.94 318.56 17125.73 88888.00 2020-02-19 18:24:35.000 050 33823.92 318.57 17125.70 37913.74 2020-02-19 18:24:36.000 050 33823.92 318.54 17125.69 88888.00 2020-02-19 18:24:37.000 050 33823.93 318.53 17125.71 88888.00 2020-02-19 18:24:38.000 050 33823.88 318.54 17125.69 88888.00 2020-02-19 18:24:39.000 050 33823.87 318.53 17125.70 88888.00 2020-02-19 18:24:40.000 050 33823.85 318.51 17125.73 37913.72 2020-02-19 18:24:41.000 050 33823.84 318.51 17125.69 88888.00 2020-02-19 18:24:42.000 050 33823.85 318.53 17125.64 88888.00 2020-02-19 18:24:43.000 050 33823.86 318.50 17125.66 88888.00 2020-02-19 18:24:44.000 050 33823.88 318.47 17125.67 88888.00 2020-02-19 18:24:45.000 050 33823.91 318.50 17125.68 37913.65 2020-02-19 18:24:46.000 050 33823.87 318.50 17125.67 88888.00 2020-02-19 18:24:47.000 050 33823.89 318.49 17125.66 88888.00 2020-02-19 18:24:48.000 050 33823.91 318.45 17125.72 88888.00 2020-02-19 18:24:49.000 050 33823.96 318.45 17125.73 88888.00 2020-02-19 18:24:50.000 050 33823.92 318.43 17125.71 37913.72 2020-02-19 18:24:51.000 050 33823.88 318.38 17125.76 88888.00 2020-02-19 18:24:52.000 050 33823.91 318.45 17125.76 88888.00 2020-02-19 18:24:53.000 050 33823.93 318.49 17125.74 88888.00 2020-02-19 18:24:54.000 050 33823.92 318.47 17125.76 88888.00 2020-02-19 18:24:55.000 050 33823.95 318.47 17125.75 37913.76 2020-02-19 18:24:56.000 050 33823.94 318.45 17125.74 88888.00 2020-02-19 18:24:57.000 050 33823.95 318.43 17125.74 88888.00 2020-02-19 18:24:58.000 050 33823.94 318.44 17125.76 88888.00 2020-02-19 18:24:59.000 050 33823.93 318.47 17125.76 88888.00 2020-02-19 18:25:00.000 050 33823.91 318.46 17125.74 37913.69 2020-02-19 18:25:01.000 050 33823.91 318.43 17125.72 88888.00 2020-02-19 18:25:02.000 050 33823.92 318.42 17125.70 88888.00 2020-02-19 18:25:03.000 050 33823.94 318.47 17125.68 88888.00 2020-02-19 18:25:04.000 050 33823.98 318.48 17125.69 88888.00 2020-02-19 18:25:05.000 050 33824.00 318.47 17125.68 37913.82 2020-02-19 18:25:06.000 050 33823.98 318.48 17125.69 88888.00 2020-02-19 18:25:07.000 050 33823.99 318.52 17125.70 88888.00 2020-02-19 18:25:08.000 050 33824.00 318.53 17125.73 88888.00 2020-02-19 18:25:09.000 050 33823.97 318.49 17125.75 88888.00 2020-02-19 18:25:10.000 050 33823.99 318.49 17125.70 37913.69 2020-02-19 18:25:11.000 050 33824.01 318.51 17125.71 88888.00 2020-02-19 18:25:12.000 050 33823.99 318.46 17125.75 88888.00 2020-02-19 18:25:13.000 050 33823.99 318.47 17125.73 88888.00 2020-02-19 18:25:14.000 050 33823.99 318.45 17125.72 88888.00 2020-02-19 18:25:15.000 050 33823.98 318.44 17125.73 37913.76 2020-02-19 18:25:16.000 050 33824.01 318.44 17125.74 88888.00 2020-02-19 18:25:17.000 050 33824.02 318.44 17125.76 88888.00 2020-02-19 18:25:18.000 050 33824.01 318.45 17125.76 88888.00 2020-02-19 18:25:19.000 050 33824.04 318.46 17125.73 88888.00 2020-02-19 18:25:20.000 050 33824.02 318.44 17125.75 37913.90 2020-02-19 18:25:21.000 050 33824.01 318.40 17125.72 88888.00 2020-02-19 18:25:22.000 050 33824.01 318.40 17125.73 88888.00 2020-02-19 18:25:23.000 050 33823.99 318.37 17125.72 88888.00 2020-02-19 18:25:24.000 050 33824.02 318.38 17125.73 88888.00 2020-02-19 18:25:25.000 050 33824.01 318.44 17125.74 37913.83 2020-02-19 18:25:26.000 050 33824.02 318.43 17125.74 88888.00 2020-02-19 18:25:27.000 050 33824.00 318.41 17125.73 88888.00 2020-02-19 18:25:28.000 050 33823.97 318.35 17125.77 88888.00 2020-02-19 18:25:29.000 050 33823.97 318.34 17125.78 88888.00 2020-02-19 18:25:30.000 050 33823.98 318.32 17125.76 37913.90 2020-02-19 18:25:31.000 050 33824.02 318.34 17125.76 88888.00 2020-02-19 18:25:32.000 050 33824.00 318.37 17125.76 88888.00 2020-02-19 18:25:33.000 050 33824.02 318.38 17125.74 88888.00 2020-02-19 18:25:34.000 050 33824.04 318.41 17125.73 88888.00 2020-02-19 18:25:35.000 050 33824.04 318.40 17125.76 37913.86 2020-02-19 18:25:36.000 050 33824.01 318.39 17125.76 88888.00 2020-02-19 18:25:37.000 050 33824.05 318.42 17125.76 88888.00 2020-02-19 18:25:38.000 050 33824.08 318.41 17125.78 88888.00 2020-02-19 18:25:39.000 050 33824.07 318.39 17125.76 88888.00 2020-02-19 18:25:40.000 050 33824.06 318.36 17125.74 37913.94 2020-02-19 18:25:41.000 050 33824.07 318.40 17125.78 88888.00 2020-02-19 18:25:42.000 050 33824.06 318.38 17125.80 88888.00 2020-02-19 18:25:43.000 050 33824.08 318.34 17125.79 88888.00 2020-02-19 18:25:44.000 050 33824.08 318.38 17125.77 88888.00 2020-02-19 18:25:45.000 050 33824.10 318.41 17125.79 37913.97 2020-02-19 18:25:46.000 050 33824.13 318.37 17125.79 88888.00 2020-02-19 18:25:47.000 050 33824.11 318.30 17125.81 88888.00 2020-02-19 18:25:48.000 050 33824.16 318.33 17125.80 88888.00 2020-02-19 18:25:49.000 050 33824.17 318.31 17125.77 88888.00 2020-02-19 18:25:50.000 050 33824.21 318.32 17125.74 37913.94 2020-02-19 18:25:51.000 050 33824.18 318.31 17125.77 88888.00 2020-02-19 18:25:52.000 050 33824.20 318.31 17125.75 88888.00 2020-02-19 18:25:53.000 050 33824.25 318.35 17125.73 88888.00 2020-02-19 18:25:54.000 050 33824.27 318.36 17125.76 88888.00 2020-02-19 18:25:55.000 050 33824.26 318.32 17125.79 37914.01 2020-02-19 18:25:56.000 050 33824.26 318.30 17125.75 88888.00 2020-02-19 18:25:57.000 050 33824.25 318.30 17125.75 88888.00 2020-02-19 18:25:58.000 050 33824.30 318.27 17125.77 88888.00 2020-02-19 18:25:59.000 050 33824.31 318.29 17125.74 88888.00 2020-02-19 18:26:00.000 050 33824.27 318.28 17125.73 37914.01 2020-02-19 18:26:01.000 050 33824.23 318.27 17125.70 88888.00 2020-02-19 18:26:02.000 050 33824.27 318.26 17125.70 88888.00 2020-02-19 18:26:03.000 050 33824.31 318.29 17125.70 88888.00 2020-02-19 18:26:04.000 050 33824.34 318.32 17125.70 88888.00 2020-02-19 18:26:05.000 050 33824.38 318.34 17125.67 37914.03 2020-02-19 18:26:06.000 050 33824.37 318.28 17125.71 88888.00 2020-02-19 18:26:07.000 050 33824.37 318.29 17125.73 88888.00 2020-02-19 18:26:08.000 050 33824.34 318.24 17125.72 88888.00 2020-02-19 18:26:09.000 050 33824.38 318.23 17125.72 88888.00 2020-02-19 18:26:10.000 050 33824.44 318.23 17125.75 37914.15 2020-02-19 18:26:11.000 050 33824.43 318.26 17125.77 88888.00 2020-02-19 18:26:12.000 050 33824.45 318.26 17125.74 88888.00 2020-02-19 18:26:13.000 050 33824.50 318.23 17125.75 88888.00 2020-02-19 18:26:14.000 050 33824.48 318.22 17125.75 88888.00 2020-02-19 18:26:15.000 050 33824.48 318.23 17125.74 37914.14 2020-02-19 18:26:16.000 050 33824.49 318.21 17125.73 88888.00 2020-02-19 18:26:17.000 050 33824.49 318.24 17125.70 88888.00 2020-02-19 18:26:18.000 050 33824.48 318.21 17125.70 88888.00 2020-02-19 18:26:19.000 050 33824.48 318.22 17125.69 88888.00 2020-02-19 18:26:20.000 050 33824.47 318.22 17125.72 37914.29 2020-02-19 18:26:21.000 050 33824.50 318.21 17125.68 88888.00 2020-02-19 18:26:22.000 050 33824.46 318.24 17125.68 88888.00 2020-02-19 18:26:23.000 050 33824.47 318.21 17125.70 88888.00 2020-02-19 18:26:24.000 050 33824.49 318.19 17125.72 88888.00 2020-02-19 18:26:25.000 050 33824.50 318.21 17125.69 37914.28 2020-02-19 18:26:26.000 050 33824.49 318.21 17125.68 88888.00 2020-02-19 18:26:27.000 050 33824.51 318.19 17125.71 88888.00 2020-02-19 18:26:28.000 050 33824.49 318.22 17125.71 88888.00 2020-02-19 18:26:29.000 050 33824.49 318.23 17125.69 88888.00 2020-02-19 18:26:30.000 050 33824.44 318.20 17125.68 37914.21 2020-02-19 18:26:31.000 050 33824.45 318.23 17125.66 88888.00 2020-02-19 18:26:32.000 050 33824.42 318.21 17125.68 88888.00 2020-02-19 18:26:33.000 050 33824.43 318.16 17125.66 88888.00 2020-02-19 18:26:34.000 050 33824.47 318.18 17125.70 88888.00 2020-02-19 18:26:35.000 050 33824.48 318.17 17125.71 37914.22 2020-02-19 18:26:36.000 050 33824.46 318.16 17125.70 88888.00 2020-02-19 18:26:37.000 050 33824.45 318.13 17125.69 88888.00 2020-02-19 18:26:38.000 050 33824.49 318.11 17125.69 88888.00 2020-02-19 18:26:39.000 050 33824.46 318.09 17125.71 88888.00 2020-02-19 18:26:40.000 050 33824.49 318.06 17125.74 37914.22 2020-02-19 18:26:41.000 050 33824.51 318.08 17125.74 88888.00 2020-02-19 18:26:42.000 050 33824.50 318.07 17125.71 88888.00 2020-02-19 18:26:43.000 050 33824.46 318.07 17125.68 88888.00 2020-02-19 18:26:44.000 050 33824.46 318.07 17125.68 88888.00 2020-02-19 18:26:45.000 050 33824.45 318.11 17125.69 37914.29 2020-02-19 18:26:46.000 050 33824.44 318.07 17125.71 88888.00 2020-02-19 18:26:47.000 050 33824.41 318.07 17125.69 88888.00 2020-02-19 18:26:48.000 050 33824.39 318.09 17125.72 88888.00 2020-02-19 18:26:49.000 050 33824.35 318.10 17125.75 88888.00 2020-02-19 18:26:50.000 050 33824.35 318.11 17125.73 37914.18 2020-02-19 18:26:51.000 050 33824.36 318.07 17125.71 88888.00 2020-02-19 18:26:52.000 050 33824.36 318.08 17125.68 88888.00 2020-02-19 18:26:53.000 050 33824.35 318.08 17125.68 88888.00 2020-02-19 18:26:54.000 050 33824.37 318.10 17125.72 88888.00 2020-02-19 18:26:55.000 050 33824.38 318.15 17125.70 37914.14 2020-02-19 18:26:56.000 050 33824.37 318.17 17125.68 88888.00 2020-02-19 18:26:57.000 050 33824.40 318.20 17125.69 88888.00 2020-02-19 18:26:58.000 050 33824.42 318.15 17125.70 88888.00 2020-02-19 18:26:59.000 050 33824.42 318.09 17125.69 88888.00 2020-02-19 18:27:00.000 050 33824.46 318.06 17125.68 37914.24 2020-02-19 18:27:01.000 050 33824.44 318.07 17125.68 88888.00 2020-02-19 18:27:02.000 050 33824.42 318.04 17125.68 88888.00 2020-02-19 18:27:03.000 050 33824.44 318.00 17125.67 88888.00 2020-02-19 18:27:04.000 050 33824.44 317.98 17125.60 88888.00 2020-02-19 18:27:05.000 050 33824.45 317.98 17125.64 37914.22 2020-02-19 18:27:06.000 050 33824.47 317.98 17125.66 88888.00 2020-02-19 18:27:07.000 050 33824.47 318.02 17125.67 88888.00 2020-02-19 18:27:08.000 050 33824.45 318.07 17125.66 88888.00 2020-02-19 18:27:09.000 050 33824.46 318.07 17125.66 88888.00 2020-02-19 18:27:10.000 050 33824.50 318.08 17125.65 37914.22 2020-02-19 18:27:11.000 050 33824.48 318.07 17125.65 88888.00 2020-02-19 18:27:12.000 050 33824.45 318.07 17125.63 88888.00 2020-02-19 18:27:13.000 050 33824.43 318.06 17125.63 88888.00 2020-02-19 18:27:14.000 050 33824.42 318.09 17125.65 88888.00 2020-02-19 18:27:15.000 050 33824.43 318.08 17125.65 37914.25 2020-02-19 18:27:16.000 050 33824.39 318.11 17125.66 88888.00 2020-02-19 18:27:17.000 050 33824.37 318.09 17125.64 88888.00 2020-02-19 18:27:18.000 050 33824.35 318.08 17125.67 88888.00 2020-02-19 18:27:19.000 050 33824.36 318.07 17125.68 88888.00 2020-02-19 18:27:20.000 050 33824.35 318.06 17125.67 37914.21 2020-02-19 18:27:21.000 050 33824.33 318.09 17125.65 88888.00 2020-02-19 18:27:22.000 050 33824.37 318.10 17125.65 88888.00 2020-02-19 18:27:23.000 050 33824.38 318.14 17125.60 88888.00 2020-02-19 18:27:24.000 050 33824.37 318.12 17125.65 88888.00 2020-02-19 18:27:25.000 050 33824.38 318.10 17125.68 37914.04 2020-02-19 18:27:26.000 050 33824.40 318.11 17125.68 88888.00 2020-02-19 18:27:27.000 050 33824.43 318.10 17125.67 88888.00 2020-02-19 18:27:28.000 050 33824.42 318.11 17125.65 88888.00 2020-02-19 18:27:29.000 050 33824.44 318.09 17125.65 88888.00 2020-02-19 18:27:30.000 050 33824.47 318.11 17125.64 37914.12 2020-02-19 18:27:31.000 050 33824.44 318.10 17125.62 88888.00 2020-02-19 18:27:32.000 050 33824.45 318.08 17125.67 88888.00 2020-02-19 18:27:33.000 050 33824.48 318.05 17125.66 88888.00 2020-02-19 18:27:34.000 050 33824.50 318.05 17125.67 88888.00 2020-02-19 18:27:35.000 050 33824.54 318.05 17125.65 37914.22 2020-02-19 18:27:36.000 050 33824.53 318.06 17125.63 88888.00 2020-02-19 18:27:37.000 050 33824.54 318.01 17125.63 88888.00 2020-02-19 18:27:38.000 050 33824.59 318.04 17125.65 88888.00 2020-02-19 18:27:39.000 050 33824.56 318.06 17125.65 88888.00 2020-02-19 18:27:40.000 050 33824.52 318.04 17125.64 37914.26 2020-02-19 18:27:41.000 050 33824.52 318.07 17125.63 88888.00 2020-02-19 18:27:42.000 050 33824.53 318.09 17125.62 88888.00 2020-02-19 18:27:43.000 050 33824.48 318.13 17125.68 88888.00 2020-02-19 18:27:44.000 050 33824.44 318.17 17125.68 88888.00 2020-02-19 18:27:45.000 050 33824.45 318.18 17125.65 37914.36 2020-02-19 18:27:46.000 050 33824.46 318.22 17125.67 88888.00 2020-02-19 18:27:47.000 050 33824.47 318.24 17125.69 88888.00 2020-02-19 18:27:48.000 050 33824.47 318.21 17125.68 88888.00 2020-02-19 18:27:49.000 050 33824.47 318.21 17125.65 88888.00 2020-02-19 18:27:50.000 050 33824.44 318.20 17125.62 37914.29 2020-02-19 18:27:51.000 050 33824.42 318.21 17125.62 88888.00 2020-02-19 18:27:52.000 050 33824.43 318.22 17125.63 88888.00 2020-02-19 18:27:53.000 050 33824.44 318.20 17125.64 88888.00 2020-02-19 18:27:54.000 050 33824.48 318.15 17125.67 88888.00 2020-02-19 18:27:55.000 050 33824.49 318.14 17125.66 37914.28 2020-02-19 18:27:56.000 050 33824.51 318.16 17125.63 88888.00 2020-02-19 18:27:57.000 050 33824.51 318.15 17125.64 88888.00 2020-02-19 18:27:58.000 050 33824.48 318.10 17125.69 88888.00 2020-02-19 18:27:59.000 050 33824.48 318.11 17125.70 88888.00 2020-02-19 18:28:00.000 050 33824.50 318.14 17125.67 37914.33 2020-02-19 18:28:01.000 050 33824.51 318.12 17125.68 88888.00 2020-02-19 18:28:02.000 050 33824.51 318.08 17125.66 88888.00 2020-02-19 18:28:03.000 050 33824.52 318.09 17125.66 88888.00 2020-02-19 18:28:04.000 050 33824.53 318.09 17125.67 88888.00 2020-02-19 18:28:05.000 050 33824.57 318.09 17125.67 37914.33 2020-02-19 18:28:06.000 050 33824.55 318.10 17125.64 88888.00 2020-02-19 18:28:07.000 050 33824.57 318.11 17125.66 88888.00 2020-02-19 18:28:08.000 050 33824.59 318.10 17125.65 88888.00 2020-02-19 18:28:09.000 050 33824.57 318.07 17125.69 88888.00 2020-02-19 18:28:10.000 050 33824.56 318.04 17125.69 37914.26 2020-02-19 18:28:11.000 050 33824.54 318.07 17125.73 88888.00 2020-02-19 18:28:12.000 050 33824.50 318.13 17125.70 88888.00 2020-02-19 18:28:13.000 050 33824.48 318.15 17125.68 88888.00 2020-02-19 18:28:14.000 050 33824.47 318.15 17125.72 88888.00 2020-02-19 18:28:15.000 050 33824.43 318.11 17125.72 37914.33 2020-02-19 18:28:16.000 050 33824.43 318.13 17125.69 88888.00 2020-02-19 18:28:17.000 050 33824.45 318.13 17125.71 88888.00 2020-02-19 18:28:18.000 050 33824.45 318.13 17125.71 88888.00 2020-02-19 18:28:19.000 050 33824.40 318.14 17125.70 88888.00 2020-02-19 18:28:20.000 050 33824.38 318.16 17125.72 37914.19 2020-02-19 18:28:21.000 050 33824.39 318.19 17125.74 88888.00 2020-02-19 18:28:22.000 050 33824.41 318.19 17125.74 88888.00 2020-02-19 18:28:23.000 050 33824.42 318.18 17125.74 88888.00 2020-02-19 18:28:24.000 050 33824.41 318.18 17125.70 88888.00 2020-02-19 18:28:25.000 050 33824.46 318.20 17125.75 37914.28 2020-02-19 18:28:26.000 050 33824.50 318.16 17125.72 88888.00 2020-02-19 18:28:27.000 050 33824.49 318.14 17125.69 88888.00 2020-02-19 18:28:28.000 050 33824.51 318.19 17125.67 88888.00 2020-02-19 18:28:29.000 050 33824.51 318.20 17125.66 88888.00 2020-02-19 18:28:30.000 050 33824.52 318.20 17125.67 37914.26 2020-02-19 18:28:31.000 050 33824.57 318.12 17125.65 88888.00 2020-02-19 18:28:32.000 050 33824.61 318.12 17125.63 88888.00 2020-02-19 18:28:33.000 050 33824.58 318.12 17125.64 88888.00 2020-02-19 18:28:34.000 050 33824.57 318.12 17125.65 88888.00 2020-02-19 18:28:35.000 050 33824.60 318.10 17125.66 37914.38 2020-02-19 18:28:36.000 050 33824.60 318.08 17125.69 88888.00 2020-02-19 18:28:37.000 050 33824.66 318.07 17125.69 88888.00 2020-02-19 18:28:38.000 050 33824.64 318.08 17125.66 88888.00 2020-02-19 18:28:39.000 050 33824.61 318.10 17125.64 88888.00 2020-02-19 18:28:40.000 050 33824.57 318.08 17125.65 37914.29 2020-02-19 18:28:41.000 050 33824.58 318.12 17125.66 88888.00 2020-02-19 18:28:42.000 050 33824.57 318.11 17125.67 88888.00 2020-02-19 18:28:43.000 050 33824.56 318.11 17125.69 88888.00 2020-02-19 18:28:44.000 050 33824.57 318.15 17125.65 88888.00 2020-02-19 18:28:45.000 050 33824.56 318.19 17125.65 37914.33 2020-02-19 18:28:46.000 050 33824.54 318.15 17125.62 88888.00 2020-02-19 18:28:47.000 050 33824.53 318.16 17125.65 88888.00 2020-02-19 18:28:48.000 050 33824.50 318.22 17125.70 88888.00 2020-02-19 18:28:49.000 050 33824.52 318.24 17125.73 88888.00 2020-02-19 18:28:50.000 050 33824.51 318.24 17125.76 37914.35 2020-02-19 18:28:51.000 050 33824.50 318.28 17125.73 88888.00 2020-02-19 18:28:52.000 050 33824.51 318.27 17125.71 88888.00 2020-02-19 18:28:53.000 050 33824.52 318.25 17125.68 88888.00 2020-02-19 18:28:54.000 050 33824.50 318.27 17125.66 88888.00 2020-02-19 18:28:55.000 050 33824.56 318.29 17125.71 37914.21 2020-02-19 18:28:56.000 050 33824.54 318.26 17125.70 88888.00 2020-02-19 18:28:57.000 050 33824.54 318.20 17125.70 88888.00 2020-02-19 18:28:58.000 050 33824.56 318.21 17125.67 88888.00 2020-02-19 18:28:59.000 050 33824.51 318.19 17125.68 88888.00 2020-02-19 18:29:00.000 050 33824.53 318.22 17125.67 37914.33 2020-02-19 18:29:01.000 050 33824.54 318.22 17125.68 88888.00 2020-02-19 18:29:02.000 050 33824.55 318.16 17125.69 88888.00 2020-02-19 18:29:03.000 050 33824.54 318.15 17125.67 88888.00 2020-02-19 18:29:04.000 050 33824.58 318.15 17125.69 88888.00 2020-02-19 18:29:05.000 050 33824.55 318.15 17125.67 37914.32 2020-02-19 18:29:06.000 050 33824.52 318.17 17125.62 88888.00 2020-02-19 18:29:07.000 050 33824.56 318.14 17125.65 88888.00 2020-02-19 18:29:08.000 050 33824.60 318.11 17125.68 88888.00 2020-02-19 18:29:09.000 050 33824.62 318.13 17125.70 88888.00 2020-02-19 18:29:10.000 050 33824.63 318.17 17125.68 37914.38 2020-02-19 18:29:11.000 050 33824.60 318.16 17125.73 88888.00 2020-02-19 18:29:12.000 050 33824.60 318.13 17125.73 88888.00 2020-02-19 18:29:13.000 050 33824.60 318.14 17125.73 88888.00 2020-02-19 18:29:14.000 050 33824.64 318.11 17125.73 88888.00 2020-02-19 18:29:15.000 050 33824.63 318.12 17125.69 37914.33 2020-02-19 18:29:16.000 050 33824.63 318.20 17125.68 88888.00 2020-02-19 18:29:17.000 050 33824.63 318.18 17125.74 88888.00 2020-02-19 18:29:18.000 050 33824.59 318.12 17125.72 88888.00 2020-02-19 18:29:19.000 050 33824.56 318.17 17125.73 88888.00 2020-02-19 18:29:20.000 050 33824.51 318.18 17125.76 37914.29 2020-02-19 18:29:21.000 050 33824.47 318.19 17125.74 88888.00 2020-02-19 18:29:22.000 050 33824.48 318.22 17125.75 88888.00 2020-02-19 18:29:23.000 050 33824.50 318.21 17125.76 88888.00 2020-02-19 18:29:24.000 050 33824.47 318.21 17125.76 88888.00 2020-02-19 18:29:25.000 050 33824.45 318.21 17125.75 37914.32 2020-02-19 18:29:26.000 050 33824.44 318.24 17125.77 88888.00 2020-02-19 18:29:27.000 050 33824.48 318.25 17125.73 88888.00 2020-02-19 18:29:28.000 050 33824.50 318.25 17125.72 88888.00 2020-02-19 18:29:29.000 050 33824.50 318.26 17125.69 88888.00 2020-02-19 18:29:30.000 050 33824.45 318.26 17125.71 37914.31 2020-02-19 18:29:31.000 050 33824.46 318.30 17125.71 88888.00 2020-02-19 18:29:32.000 050 33824.51 318.31 17125.65 88888.00 2020-02-19 18:29:33.000 050 33824.49 318.28 17125.68 88888.00 2020-02-19 18:29:34.000 050 33824.48 318.27 17125.70 88888.00 2020-02-19 18:29:35.000 050 33824.50 318.27 17125.68 37914.24 2020-02-19 18:29:36.000 050 33824.47 318.25 17125.67 88888.00 2020-02-19 18:29:37.000 050 33824.48 318.28 17125.67 88888.00 2020-02-19 18:29:38.000 050 33824.49 318.31 17125.71 88888.00 2020-02-19 18:29:39.000 050 33824.52 318.29 17125.72 88888.00 2020-02-19 18:29:40.000 050 33824.53 318.27 17125.69 37914.19 2020-02-19 18:29:41.000 050 33824.52 318.27 17125.69 88888.00 2020-02-19 18:29:42.000 050 33824.50 318.22 17125.72 88888.00 2020-02-19 18:29:43.000 050 33824.48 318.21 17125.67 88888.00 2020-02-19 18:29:44.000 050 33824.49 318.23 17125.63 88888.00 2020-02-19 18:29:45.000 050 33824.48 318.25 17125.65 37914.28 2020-02-19 18:29:46.000 050 33824.49 318.31 17125.67 88888.00 2020-02-19 18:29:47.000 050 33824.53 318.34 17125.69 88888.00 2020-02-19 18:29:48.000 050 33824.49 318.32 17125.69 88888.00 2020-02-19 18:29:49.000 050 33824.47 318.29 17125.70 88888.00 2020-02-19 18:29:50.000 050 33824.46 318.32 17125.68 37914.29 2020-02-19 18:29:51.000 050 33824.45 318.33 17125.69 88888.00 2020-02-19 18:29:52.000 050 33824.47 318.35 17125.69 88888.00 2020-02-19 18:29:53.000 050 33824.47 318.35 17125.69 88888.00 2020-02-19 18:29:54.000 050 33824.46 318.35 17125.67 88888.00 2020-02-19 18:29:55.000 050 33824.45 318.35 17125.66 37914.28 2020-02-19 18:29:56.000 050 33824.45 318.37 17125.70 88888.00 2020-02-19 18:29:57.000 050 33824.41 318.34 17125.68 88888.00 2020-02-19 18:29:58.000 050 33824.43 318.37 17125.66 88888.00 2020-02-19 18:29:59.000 050 33824.45 318.35 17125.68 88888.00 2020-02-19 18:30:00.000 050 33824.43 318.36 17125.69 37914.22 2020-02-19 18:30:01.000 050 33824.45 318.39 17125.68 88888.00 2020-02-19 18:30:02.000 050 33824.46 318.36 17125.71 88888.00 2020-02-19 18:30:03.000 050 33824.48 318.31 17125.69 88888.00 2020-02-19 18:30:04.000 050 33824.48 318.27 17125.70 88888.00 2020-02-19 18:30:05.000 050 33824.45 318.27 17125.69 37914.22 2020-02-19 18:30:06.000 050 33824.46 318.25 17125.66 88888.00 2020-02-19 18:30:07.000 050 33824.50 318.26 17125.66 88888.00 2020-02-19 18:30:08.000 050 33824.55 318.29 17125.67 88888.00 2020-02-19 18:30:09.000 050 33824.57 318.28 17125.68 88888.00 2020-02-19 18:30:10.000 050 33824.60 318.26 17125.67 37914.26 2020-02-19 18:30:11.000 050 33824.58 318.29 17125.66 88888.00 2020-02-19 18:30:12.000 050 33824.57 318.29 17125.67 88888.00 2020-02-19 18:30:13.000 050 33824.58 318.31 17125.68 88888.00 2020-02-19 18:30:14.000 050 33824.56 318.33 17125.69 88888.00 2020-02-19 18:30:15.000 050 33824.56 318.33 17125.68 37914.29 2020-02-19 18:30:16.000 050 33824.57 318.31 17125.69 88888.00 2020-02-19 18:30:17.000 050 33824.54 318.32 17125.68 88888.00 2020-02-19 18:30:18.000 050 33824.51 318.25 17125.68 88888.00 2020-02-19 18:30:19.000 050 33824.52 318.22 17125.68 88888.00 2020-02-19 18:30:20.000 050 33824.51 318.24 17125.67 37914.31 2020-02-19 18:30:21.000 050 33824.47 318.24 17125.67 88888.00 2020-02-19 18:30:22.000 050 33824.44 318.26 17125.69 88888.00 2020-02-19 18:30:23.000 050 33824.43 318.29 17125.70 88888.00 2020-02-19 18:30:24.000 050 33824.41 318.25 17125.69 88888.00 2020-02-19 18:30:25.000 050 33824.40 318.25 17125.71 37914.17 2020-02-19 18:30:26.000 050 33824.38 318.26 17125.72 88888.00 2020-02-19 18:30:27.000 050 33824.44 318.30 17125.71 88888.00 2020-02-19 18:30:28.000 050 33824.45 318.28 17125.71 88888.00 2020-02-19 18:30:29.000 050 33824.44 318.30 17125.71 88888.00 2020-02-19 18:30:30.000 050 33824.46 318.29 17125.72 37914.25 2020-02-19 18:30:31.000 050 33824.46 318.30 17125.73 88888.00 2020-02-19 18:30:32.000 050 33824.45 318.33 17125.72 88888.00 2020-02-19 18:30:33.000 050 33824.46 318.27 17125.73 88888.00 2020-02-19 18:30:34.000 050 33824.49 318.32 17125.74 88888.00 2020-02-19 18:30:35.000 050 33824.47 318.34 17125.70 37914.31 2020-02-19 18:30:36.000 050 33824.45 318.32 17125.67 88888.00 2020-02-19 18:30:37.000 050 33824.46 318.33 17125.69 88888.00 2020-02-19 18:30:38.000 050 33824.43 318.34 17125.68 88888.00 2020-02-19 18:30:39.000 050 33824.42 318.33 17125.67 88888.00 2020-02-19 18:30:40.000 050 33824.43 318.38 17125.65 37914.25 2020-02-19 18:30:41.000 050 33824.42 318.35 17125.63 88888.00 2020-02-19 18:30:42.000 050 33824.45 318.29 17125.65 88888.00 2020-02-19 18:30:43.000 050 33824.44 318.25 17125.68 88888.00 2020-02-19 18:30:44.000 050 33824.44 318.26 17125.65 88888.00 2020-02-19 18:30:45.000 050 33824.40 318.28 17125.67 37914.15 2020-02-19 18:30:46.000 050 33824.36 318.33 17125.72 88888.00 2020-02-19 18:30:47.000 050 33824.33 318.36 17125.70 88888.00 2020-02-19 18:30:48.000 050 33824.31 318.37 17125.73 88888.00 2020-02-19 18:30:49.000 050 33824.33 318.36 17125.77 88888.00 2020-02-19 18:30:50.000 050 33824.38 318.38 17125.75 37914.12 2020-02-19 18:30:51.000 050 33824.35 318.39 17125.72 88888.00 2020-02-19 18:30:52.000 050 33824.34 318.41 17125.73 88888.00 2020-02-19 18:30:53.000 050 33824.37 318.38 17125.75 88888.00 2020-02-19 18:30:54.000 050 33824.38 318.33 17125.74 88888.00 2020-02-19 18:30:55.000 050 33824.33 318.36 17125.73 37914.22 2020-02-19 18:30:56.000 050 33824.33 318.37 17125.72 88888.00 2020-02-19 18:30:57.000 050 33824.32 318.38 17125.71 88888.00 2020-02-19 18:30:58.000 050 33824.30 318.36 17125.72 88888.00 2020-02-19 18:30:59.000 050 33824.29 318.39 17125.70 88888.00 2020-02-19 18:31:00.000 050 33824.31 318.36 17125.68 37914.08 2020-02-19 18:31:01.000 050 33824.31 318.41 17125.71 88888.00 2020-02-19 18:31:02.000 050 33824.29 318.44 17125.70 88888.00 2020-02-19 18:31:03.000 050 33824.30 318.43 17125.72 88888.00 2020-02-19 18:31:04.000 050 33824.36 318.39 17125.75 88888.00 2020-02-19 18:31:05.000 050 33824.39 318.43 17125.72 37914.24 2020-02-19 18:31:06.000 050 33824.40 318.43 17125.74 88888.00 2020-02-19 18:31:07.000 050 33824.40 318.39 17125.77 88888.00 2020-02-19 18:31:08.000 050 33824.39 318.39 17125.79 88888.00 2020-02-19 18:31:09.000 050 33824.40 318.42 17125.79 88888.00 2020-02-19 18:31:10.000 050 33824.40 318.45 17125.76 37914.11 2020-02-19 18:31:11.000 050 33824.42 318.44 17125.77 88888.00 2020-02-19 18:31:12.000 050 33824.41 318.46 17125.78 88888.00 2020-02-19 18:31:13.000 050 33824.40 318.45 17125.80 88888.00 2020-02-19 18:31:14.000 050 33824.41 318.42 17125.83 88888.00 2020-02-19 18:31:15.000 050 33824.42 318.43 17125.84 37914.14 2020-02-19 18:31:16.000 050 33824.40 318.44 17125.86 88888.00 2020-02-19 18:31:17.000 050 33824.39 318.41 17125.82 88888.00 2020-02-19 18:31:18.000 050 33824.41 318.41 17125.77 88888.00 2020-02-19 18:31:19.000 050 33824.41 318.41 17125.77 88888.00 2020-02-19 18:31:20.000 050 33824.40 318.44 17125.77 37914.15 2020-02-19 18:31:21.000 050 33824.39 318.44 17125.78 88888.00 2020-02-19 18:31:22.000 050 33824.39 318.42 17125.75 88888.00 2020-02-19 18:31:23.000 050 33824.37 318.40 17125.75 88888.00 2020-02-19 18:31:24.000 050 33824.38 318.40 17125.76 88888.00 2020-02-19 18:31:25.000 050 33824.40 318.39 17125.77 37914.22 2020-02-19 18:31:26.000 050 33824.40 318.43 17125.78 88888.00 2020-02-19 18:31:27.000 050 33824.39 318.43 17125.78 88888.00 2020-02-19 18:31:28.000 050 33824.38 318.43 17125.78 88888.00 2020-02-19 18:31:29.000 050 33824.44 318.47 17125.78 88888.00 2020-02-19 18:31:30.000 050 33824.43 318.43 17125.76 37914.25 2020-02-19 18:31:31.000 050 33824.44 318.39 17125.75 88888.00 2020-02-19 18:31:32.000 050 33824.44 318.39 17125.75 88888.00 2020-02-19 18:31:33.000 050 33824.45 318.41 17125.73 88888.00 2020-02-19 18:31:34.000 050 33824.48 318.43 17125.71 88888.00 2020-02-19 18:31:35.000 050 33824.51 318.43 17125.74 37914.19 2020-02-19 18:31:36.000 050 33824.52 318.43 17125.76 88888.00 2020-02-19 18:31:37.000 050 33824.54 318.41 17125.75 88888.00 2020-02-19 18:31:38.000 050 33824.53 318.40 17125.73 88888.00 2020-02-19 18:31:39.000 050 33824.53 318.42 17125.72 88888.00 2020-02-19 18:31:40.000 050 33824.54 318.38 17125.74 37914.36 2020-02-19 18:31:41.000 050 33824.56 318.41 17125.74 88888.00 2020-02-19 18:31:42.000 050 33824.53 318.45 17125.76 88888.00 2020-02-19 18:31:43.000 050 33824.58 318.52 17125.75 88888.00 2020-02-19 18:31:44.000 050 33824.54 318.50 17125.75 88888.00 2020-02-19 18:31:45.000 050 33824.54 318.47 17125.72 37914.28 2020-02-19 18:31:46.000 050 33824.53 318.49 17125.75 88888.00 2020-02-19 18:31:47.000 050 33824.53 318.44 17125.74 88888.00 2020-02-19 18:31:48.000 050 33824.57 318.46 17125.74 88888.00 2020-02-19 18:31:49.000 050 33824.61 318.50 17125.73 88888.00 2020-02-19 18:31:50.000 050 33824.57 318.51 17125.75 37914.28 2020-02-19 18:31:51.000 050 33824.52 318.55 17125.78 88888.00 2020-02-19 18:31:52.000 050 33824.57 318.56 17125.78 88888.00 2020-02-19 18:31:53.000 050 33824.56 318.55 17125.78 88888.00 2020-02-19 18:31:54.000 050 33824.54 318.54 17125.77 88888.00 2020-02-19 18:31:55.000 050 33824.51 318.51 17125.76 37914.33 2020-02-19 18:31:56.000 050 33824.52 318.49 17125.73 88888.00 2020-02-19 18:31:57.000 050 33824.54 318.51 17125.76 88888.00 2020-02-19 18:31:58.000 050 33824.54 318.50 17125.74 88888.00 2020-02-19 18:31:59.000 050 33824.55 318.50 17125.74 88888.00 2020-02-19 18:32:00.000 050 33824.55 318.53 17125.75 37914.33 2020-02-19 18:32:01.000 050 33824.55 318.55 17125.78 88888.00 2020-02-19 18:32:02.000 050 33824.53 318.57 17125.78 88888.00 2020-02-19 18:32:03.000 050 33824.47 318.54 17125.77 88888.00 2020-02-19 18:32:04.000 050 33824.43 318.55 17125.76 88888.00 2020-02-19 18:32:05.000 050 33824.45 318.58 17125.75 37914.35 2020-02-19 18:32:06.000 050 33824.48 318.59 17125.78 88888.00 2020-02-19 18:32:07.000 050 33824.52 318.58 17125.80 88888.00 2020-02-19 18:32:08.000 050 33824.55 318.54 17125.78 88888.00 2020-02-19 18:32:09.000 050 33824.54 318.52 17125.79 88888.00 2020-02-19 18:32:10.000 050 33824.53 318.58 17125.80 37914.29 2020-02-19 18:32:11.000 050 33824.52 318.55 17125.82 88888.00 2020-02-19 18:32:12.000 050 33824.52 318.60 17125.82 88888.00 2020-02-19 18:32:13.000 050 33824.56 318.63 17125.78 88888.00 2020-02-19 18:32:14.000 050 33824.58 318.59 17125.78 88888.00 2020-02-19 18:32:15.000 050 33824.56 318.57 17125.78 37914.33 2020-02-19 18:32:16.000 050 33824.57 318.61 17125.76 88888.00 2020-02-19 18:32:17.000 050 33824.60 318.64 17125.76 88888.00 2020-02-19 18:32:18.000 050 33824.58 318.62 17125.78 88888.00 2020-02-19 18:32:19.000 050 33824.58 318.61 17125.78 88888.00 2020-02-19 18:32:20.000 050 33824.58 318.62 17125.79 37914.29 2020-02-19 18:32:21.000 050 33824.55 318.59 17125.79 88888.00 2020-02-19 18:32:22.000 050 33824.57 318.53 17125.81 88888.00 2020-02-19 18:32:23.000 050 33824.57 318.56 17125.81 88888.00 2020-02-19 18:32:24.000 050 33824.62 318.60 17125.80 88888.00 2020-02-19 18:32:25.000 050 33824.62 318.58 17125.76 37914.40 2020-02-19 18:32:26.000 050 33824.60 318.58 17125.74 88888.00 2020-02-19 18:32:27.000 050 33824.63 318.59 17125.78 88888.00 2020-02-19 18:32:28.000 050 33824.59 318.58 17125.80 88888.00 2020-02-19 18:32:29.000 050 33824.57 318.56 17125.78 88888.00 2020-02-19 18:32:30.000 050 33824.59 318.53 17125.80 37914.31 2020-02-19 18:32:31.000 050 33824.59 318.57 17125.78 88888.00 2020-02-19 18:32:32.000 050 33824.54 318.53 17125.74 88888.00 2020-02-19 18:32:33.000 050 33824.50 318.50 17125.79 88888.00 2020-02-19 18:32:34.000 050 33824.51 318.54 17125.80 88888.00 2020-02-19 18:32:35.000 050 33824.52 318.51 17125.79 37914.40 2020-02-19 18:32:36.000 050 33824.55 318.50 17125.79 88888.00 2020-02-19 18:32:37.000 050 33824.58 318.52 17125.75 88888.00 2020-02-19 18:32:38.000 050 33824.61 318.49 17125.72 88888.00 2020-02-19 18:32:39.000 050 33824.62 318.49 17125.77 88888.00 2020-02-19 18:32:40.000 050 33824.60 318.47 17125.77 37914.36 2020-02-19 18:32:41.000 050 33824.60 318.46 17125.75 88888.00 2020-02-19 18:32:42.000 050 33824.63 318.44 17125.72 88888.00 2020-02-19 18:32:43.000 050 33824.68 318.44 17125.79 88888.00 2020-02-19 18:32:44.000 050 33824.68 318.45 17125.85 88888.00 2020-02-19 18:32:45.000 050 33824.67 318.49 17125.78 37914.40 2020-02-19 18:32:46.000 050 33824.67 318.51 17125.74 88888.00 2020-02-19 18:32:47.000 050 33824.66 318.51 17125.74 88888.00 2020-02-19 18:32:48.000 050 33824.66 318.50 17125.76 88888.00 2020-02-19 18:32:49.000 050 33824.66 318.52 17125.76 88888.00 2020-02-19 18:32:50.000 050 33824.65 318.49 17125.73 37914.44 2020-02-19 18:32:51.000 050 33824.64 318.51 17125.72 88888.00 2020-02-19 18:32:52.000 050 33824.68 318.55 17125.74 88888.00 2020-02-19 18:32:53.000 050 33824.71 318.52 17125.74 88888.00 2020-02-19 18:32:54.000 050 33824.71 318.52 17125.74 88888.00 2020-02-19 18:32:55.000 050 33824.72 318.55 17125.70 37914.51 2020-02-19 18:32:56.000 050 33824.68 318.52 17125.70 88888.00 2020-02-19 18:32:57.000 050 33824.68 318.51 17125.68 88888.00 2020-02-19 18:32:58.000 050 33824.69 318.53 17125.68 88888.00 2020-02-19 18:32:59.000 050 33824.70 318.50 17125.71 88888.00 2020-02-19 18:33:00.000 050 33824.67 318.49 17125.69 37914.53 2020-02-19 18:33:01.000 050 33824.65 318.45 17125.68 88888.00 2020-02-19 18:33:02.000 050 33824.63 318.47 17125.68 88888.00 2020-02-19 18:33:03.000 050 33824.64 318.49 17125.67 88888.00 2020-02-19 18:33:04.000 050 33824.64 318.45 17125.70 88888.00 2020-02-19 18:33:05.000 050 33824.69 318.48 17125.70 37914.53 2020-02-19 18:33:06.000 050 33824.71 318.47 17125.72 88888.00 2020-02-19 18:33:07.000 050 33824.69 318.48 17125.70 88888.00 2020-02-19 18:33:08.000 050 33824.68 318.48 17125.67 88888.00 2020-02-19 18:33:09.000 050 33824.75 318.53 17125.71 88888.00 2020-02-19 18:33:10.000 050 33824.70 318.52 17125.76 37914.44 2020-02-19 18:33:11.000 050 33824.72 318.50 17125.77 88888.00 2020-02-19 18:33:12.000 050 33824.73 318.45 17125.75 88888.00 2020-02-19 18:33:13.000 050 33824.71 318.44 17125.75 88888.00 2020-02-19 18:33:14.000 050 33824.70 318.45 17125.72 88888.00 2020-02-19 18:33:15.000 050 33824.67 318.50 17125.74 37914.39 2020-02-19 18:33:16.000 050 33824.68 318.52 17125.77 88888.00 2020-02-19 18:33:17.000 050 33824.65 318.53 17125.78 88888.00 2020-02-19 18:33:18.000 050 33824.69 318.52 17125.77 88888.00 2020-02-19 18:33:19.000 050 33824.67 318.54 17125.75 88888.00 2020-02-19 18:33:20.000 050 33824.66 318.52 17125.73 37914.47 2020-02-19 18:33:21.000 050 33824.65 318.52 17125.73 88888.00 2020-02-19 18:33:22.000 050 33824.67 318.52 17125.75 88888.00 2020-02-19 18:33:23.000 050 33824.66 318.54 17125.76 88888.00 2020-02-19 18:33:24.000 050 33824.68 318.53 17125.74 88888.00 2020-02-19 18:33:25.000 050 33824.67 318.53 17125.70 37914.43 2020-02-19 18:33:26.000 050 33824.67 318.60 17125.71 88888.00 2020-02-19 18:33:27.000 050 33824.66 318.63 17125.75 88888.00 2020-02-19 18:33:28.000 050 33824.68 318.57 17125.73 88888.00 2020-02-19 18:33:29.000 050 33824.65 318.59 17125.75 88888.00 2020-02-19 18:33:30.000 050 33824.67 318.59 17125.73 37914.36 2020-02-19 18:33:31.000 050 33824.67 318.63 17125.72 88888.00 2020-02-19 18:33:32.000 050 33824.68 318.60 17125.72 88888.00 2020-02-19 18:33:33.000 050 33824.63 318.62 17125.73 88888.00 2020-02-19 18:33:34.000 050 33824.61 318.64 17125.74 88888.00 2020-02-19 18:33:35.000 050 33824.56 318.60 17125.73 37914.42 2020-02-19 18:33:36.000 050 33824.54 318.63 17125.81 88888.00 2020-02-19 18:33:37.000 050 33824.52 318.61 17125.79 88888.00 2020-02-19 18:33:38.000 050 33824.55 318.59 17125.76 88888.00 2020-02-19 18:33:39.000 050 33824.53 318.61 17125.75 88888.00 2020-02-19 18:33:40.000 050 33824.56 318.62 17125.74 37914.29 2020-02-19 18:33:41.000 050 33824.53 318.66 17125.78 88888.00 2020-02-19 18:33:42.000 050 33824.51 318.66 17125.74 88888.00 2020-02-19 18:33:43.000 050 33824.55 318.62 17125.72 88888.00 2020-02-19 18:33:44.000 050 33824.54 318.60 17125.75 88888.00 2020-02-19 18:33:45.000 050 33824.51 318.62 17125.77 37914.42 2020-02-19 18:33:46.000 050 33824.48 318.67 17125.75 88888.00 2020-02-19 18:33:47.000 050 33824.48 318.69 17125.69 88888.00 2020-02-19 18:33:48.000 050 33824.47 318.64 17125.70 88888.00 2020-02-19 18:33:49.000 050 33824.51 318.65 17125.72 88888.00 2020-02-19 18:33:50.000 050 33824.52 318.64 17125.76 37914.31 2020-02-19 18:33:51.000 050 33824.54 318.70 17125.78 88888.00 2020-02-19 18:33:52.000 050 33824.55 318.67 17125.75 88888.00 2020-02-19 18:33:53.000 050 33824.55 318.68 17125.76 88888.00 2020-02-19 18:33:54.000 050 33824.53 318.68 17125.77 88888.00 2020-02-19 18:33:55.000 050 33824.53 318.68 17125.78 37914.35 2020-02-19 18:33:56.000 050 33824.56 318.69 17125.77 88888.00 2020-02-19 18:33:57.000 050 33824.53 318.67 17125.74 88888.00 2020-02-19 18:33:58.000 050 33824.52 318.74 17125.74 88888.00 2020-02-19 18:33:59.000 050 33824.50 318.76 17125.76 88888.00 2020-02-19 18:34:00.000 050 33824.53 318.71 17125.75 37914.29 2020-02-19 18:34:01.000 050 33824.50 318.64 17125.79 88888.00 2020-02-19 18:34:02.000 050 33824.58 318.67 17125.81 88888.00 2020-02-19 18:34:03.000 050 33824.62 318.71 17125.80 88888.00 2020-02-19 18:34:04.000 050 33824.59 318.67 17125.75 88888.00 2020-02-19 18:34:05.000 050 33824.57 318.65 17125.74 37914.29 2020-02-19 18:34:06.000 050 33824.55 318.63 17125.76 88888.00 2020-02-19 18:34:07.000 050 33824.56 318.66 17125.77 88888.00 2020-02-19 18:34:08.000 050 33824.59 318.66 17125.79 88888.00 2020-02-19 18:34:09.000 050 33824.61 318.65 17125.82 88888.00 2020-02-19 18:34:10.000 050 33824.59 318.65 17125.82 37914.38 2020-02-19 18:34:11.000 050 33824.60 318.66 17125.83 88888.00 2020-02-19 18:34:12.000 050 33824.56 318.63 17125.80 88888.00 2020-02-19 18:34:13.000 050 33824.55 318.62 17125.80 88888.00 2020-02-19 18:34:14.000 050 33824.59 318.66 17125.79 88888.00 2020-02-19 18:34:15.000 050 33824.58 318.68 17125.80 37914.40 2020-02-19 18:34:16.000 050 33824.56 318.69 17125.75 88888.00 2020-02-19 18:34:17.000 050 33824.57 318.66 17125.77 88888.00 2020-02-19 18:34:18.000 050 33824.57 318.67 17125.72 88888.00 2020-02-19 18:34:19.000 050 33824.56 318.68 17125.74 88888.00 2020-02-19 18:34:20.000 050 33824.55 318.62 17125.77 37914.35 2020-02-19 18:34:21.000 050 33824.56 318.62 17125.77 88888.00 2020-02-19 18:34:22.000 050 33824.57 318.65 17125.74 88888.00 2020-02-19 18:34:23.000 050 33824.58 318.65 17125.73 88888.00 2020-02-19 18:34:24.000 050 33824.61 318.69 17125.74 88888.00 2020-02-19 18:34:25.000 050 33824.62 318.69 17125.76 37914.38 2020-02-19 18:34:26.000 050 33824.62 318.70 17125.80 88888.00 2020-02-19 18:34:27.000 050 33824.65 318.70 17125.77 88888.00 2020-02-19 18:34:28.000 050 33824.66 318.69 17125.78 88888.00 2020-02-19 18:34:29.000 050 33824.65 318.72 17125.78 88888.00 2020-02-19 18:34:30.000 050 33824.68 318.73 17125.80 37914.35 2020-02-19 18:34:31.000 050 33824.68 318.75 17125.78 88888.00 2020-02-19 18:34:32.000 050 33824.65 318.68 17125.82 88888.00 2020-02-19 18:34:33.000 050 33824.70 318.67 17125.85 88888.00 2020-02-19 18:34:34.000 050 33824.74 318.67 17125.82 88888.00 2020-02-19 18:34:35.000 050 33824.72 318.65 17125.81 37914.36 2020-02-19 18:34:36.000 050 33824.69 318.67 17125.78 88888.00 2020-02-19 18:34:37.000 050 33824.68 318.69 17125.77 88888.00 2020-02-19 18:34:38.000 050 33824.66 318.67 17125.77 88888.00 2020-02-19 18:34:39.000 050 33824.71 318.67 17125.80 88888.00 2020-02-19 18:34:40.000 050 33824.73 318.72 17125.80 37914.39 2020-02-19 18:34:41.000 050 33824.72 318.74 17125.80 88888.00 2020-02-19 18:34:42.000 050 33824.71 318.73 17125.79 88888.00 2020-02-19 18:34:43.000 050 33824.73 318.66 17125.78 88888.00 2020-02-19 18:34:44.000 050 33824.68 318.67 17125.79 88888.00 2020-02-19 18:34:45.000 050 33824.70 318.69 17125.76 37914.33 2020-02-19 18:34:46.000 050 33824.68 318.70 17125.78 88888.00 2020-02-19 18:34:47.000 050 33824.64 318.67 17125.75 88888.00 2020-02-19 18:34:48.000 050 33824.65 318.63 17125.74 88888.00 2020-02-19 18:34:49.000 050 33824.66 318.62 17125.76 88888.00 2020-02-19 18:34:50.000 050 33824.66 318.64 17125.76 37914.43 2020-02-19 18:34:51.000 050 33824.66 318.66 17125.75 88888.00 2020-02-19 18:34:52.000 050 33824.64 318.70 17125.76 88888.00 2020-02-19 18:34:53.000 050 33824.62 318.70 17125.76 88888.00 2020-02-19 18:34:54.000 050 33824.64 318.70 17125.77 88888.00 2020-02-19 18:34:55.000 050 33824.66 318.69 17125.76 37914.36 2020-02-19 18:34:56.000 050 33824.62 318.67 17125.75 88888.00 2020-02-19 18:34:57.000 050 33824.64 318.67 17125.74 88888.00 2020-02-19 18:34:58.000 050 33824.67 318.65 17125.72 88888.00 2020-02-19 18:34:59.000 050 33824.70 318.69 17125.71 88888.00 2020-02-19 18:35:00.000 050 33824.72 318.70 17125.72 37914.35 2020-02-19 18:35:01.000 050 33824.72 318.72 17125.74 88888.00 2020-02-19 18:35:02.000 050 33824.70 318.66 17125.70 88888.00 2020-02-19 18:35:03.000 050 33824.70 318.66 17125.73 88888.00 2020-02-19 18:35:04.000 050 33824.70 318.70 17125.76 88888.00 2020-02-19 18:35:05.000 050 33824.72 318.72 17125.76 37914.43 2020-02-19 18:35:06.000 050 33824.72 318.69 17125.75 88888.00 2020-02-19 18:35:07.000 050 33824.72 318.65 17125.74 88888.00 2020-02-19 18:35:08.000 050 33824.73 318.68 17125.75 88888.00 2020-02-19 18:35:09.000 050 33824.69 318.68 17125.76 88888.00 2020-02-19 18:35:10.000 050 33824.67 318.68 17125.78 37914.49 2020-02-19 18:35:11.000 050 33824.69 318.69 17125.79 88888.00 2020-02-19 18:35:12.000 050 33824.67 318.71 17125.76 88888.00 2020-02-19 18:35:13.000 050 33824.65 318.70 17125.74 88888.00 2020-02-19 18:35:14.000 050 33824.66 318.71 17125.76 88888.00 2020-02-19 18:35:15.000 050 33824.65 318.72 17125.75 37914.39 2020-02-19 18:35:16.000 050 33824.65 318.70 17125.74 88888.00 2020-02-19 18:35:17.000 050 33824.63 318.76 17125.76 88888.00 2020-02-19 18:35:18.000 050 33824.59 318.76 17125.72 88888.00 2020-02-19 18:35:19.000 050 33824.61 318.75 17125.72 88888.00 2020-02-19 18:35:20.000 050 33824.58 318.73 17125.70 37914.35 2020-02-19 18:35:21.000 050 33824.60 318.75 17125.76 88888.00 2020-02-19 18:35:22.000 050 33824.59 318.79 17125.78 88888.00 2020-02-19 18:35:23.000 050 33824.59 318.77 17125.79 88888.00 2020-02-19 18:35:24.000 050 33824.60 318.79 17125.80 88888.00 2020-02-19 18:35:25.000 050 33824.62 318.76 17125.82 37914.36 2020-02-19 18:35:26.000 050 33824.58 318.72 17125.79 88888.00 2020-02-19 18:35:27.000 050 33824.59 318.73 17125.78 88888.00 2020-02-19 18:35:28.000 050 33824.63 318.71 17125.80 88888.00 2020-02-19 18:35:29.000 050 33824.66 318.71 17125.82 88888.00 2020-02-19 18:35:30.000 050 33824.67 318.73 17125.79 37914.36 2020-02-19 18:35:31.000 050 33824.68 318.74 17125.74 88888.00 2020-02-19 18:35:32.000 050 33824.70 318.72 17125.73 88888.00 2020-02-19 18:35:33.000 050 33824.73 318.75 17125.76 88888.00 2020-02-19 18:35:34.000 050 33824.74 318.69 17125.74 88888.00 2020-02-19 18:35:35.000 050 33824.77 318.68 17125.73 37914.49 2020-02-19 18:35:36.000 050 33824.75 318.66 17125.76 88888.00 2020-02-19 18:35:37.000 050 33824.72 318.70 17125.79 88888.00 2020-02-19 18:35:38.000 050 33824.72 318.69 17125.79 88888.00 2020-02-19 18:35:39.000 050 33824.72 318.70 17125.72 88888.00 2020-02-19 18:35:40.000 050 33824.71 318.67 17125.74 37914.51 2020-02-19 18:35:41.000 050 33824.73 318.66 17125.76 88888.00 2020-02-19 18:35:42.000 050 33824.74 318.66 17125.76 88888.00 2020-02-19 18:35:43.000 050 33824.73 318.69 17125.74 88888.00 2020-02-19 18:35:44.000 050 33824.66 318.67 17125.76 88888.00 2020-02-19 18:35:45.000 050 33824.63 318.67 17125.79 37914.53 2020-02-19 18:35:46.000 050 33824.64 318.72 17125.81 88888.00 2020-02-19 18:35:47.000 050 33824.63 318.69 17125.81 88888.00 2020-02-19 18:35:48.000 050 33824.66 318.71 17125.81 88888.00 2020-02-19 18:35:49.000 050 33824.62 318.71 17125.79 88888.00 2020-02-19 18:35:50.000 050 33824.61 318.71 17125.75 37914.43 2020-02-19 18:35:51.000 050 33824.64 318.69 17125.76 88888.00 2020-02-19 18:35:52.000 050 33824.62 318.70 17125.76 88888.00 2020-02-19 18:35:53.000 050 33824.65 318.74 17125.77 88888.00 2020-02-19 18:35:54.000 050 33824.61 318.72 17125.74 88888.00 2020-02-19 18:35:55.000 050 33824.62 318.71 17125.70 37914.35 2020-02-19 18:35:56.000 050 33824.63 318.71 17125.74 88888.00 2020-02-19 18:35:57.000 050 33824.69 318.70 17125.78 88888.00 2020-02-19 18:35:58.000 050 33824.71 318.68 17125.81 88888.00 2020-02-19 18:35:59.000 050 33824.71 318.70 17125.83 88888.00 2020-02-19 18:36:00.000 050 33824.69 318.71 17125.80 37914.47 2020-02-19 18:36:01.000 050 33824.66 318.69 17125.78 88888.00 2020-02-19 18:36:02.000 050 33824.69 318.70 17125.81 88888.00 2020-02-19 18:36:03.000 050 33824.73 318.69 17125.83 88888.00 2020-02-19 18:36:04.000 050 33824.77 318.72 17125.84 88888.00 2020-02-19 18:36:05.000 050 33824.77 318.72 17125.81 37914.44 2020-02-19 18:36:06.000 050 33824.72 318.69 17125.83 88888.00 2020-02-19 18:36:07.000 050 33824.78 318.71 17125.83 88888.00 2020-02-19 18:36:08.000 050 33824.77 318.72 17125.81 88888.00 2020-02-19 18:36:09.000 050 33824.74 318.68 17125.79 88888.00 2020-02-19 18:36:10.000 050 33824.74 318.67 17125.78 37914.53 2020-02-19 18:36:11.000 050 33824.75 318.68 17125.77 88888.00 2020-02-19 18:36:12.000 050 33824.74 318.71 17125.79 88888.00 2020-02-19 18:36:13.000 050 33824.71 318.73 17125.80 88888.00 2020-02-19 18:36:14.000 050 33824.71 318.72 17125.78 88888.00 2020-02-19 18:36:15.000 050 33824.70 318.72 17125.79 37914.47 2020-02-19 18:36:16.000 050 33824.76 318.74 17125.78 88888.00 2020-02-19 18:36:17.000 050 33824.79 318.74 17125.75 88888.00 2020-02-19 18:36:18.000 050 33824.77 318.72 17125.77 88888.00 2020-02-19 18:36:19.000 050 33824.78 318.74 17125.80 88888.00 2020-02-19 18:36:20.000 050 33824.77 318.75 17125.82 37914.43 2020-02-19 18:36:21.000 050 33824.74 318.74 17125.83 88888.00 2020-02-19 18:36:22.000 050 33824.76 318.73 17125.85 88888.00 2020-02-19 18:36:23.000 050 33824.78 318.74 17125.85 88888.00 2020-02-19 18:36:24.000 050 33824.78 318.76 17125.81 88888.00 2020-02-19 18:36:25.000 050 33824.80 318.77 17125.81 37914.50 2020-02-19 18:36:26.000 050 33824.85 318.75 17125.79 88888.00 2020-02-19 18:36:27.000 050 33824.84 318.71 17125.76 88888.00 2020-02-19 18:36:28.000 050 33824.83 318.73 17125.77 88888.00 2020-02-19 18:36:29.000 050 33824.85 318.74 17125.82 88888.00 2020-02-19 18:36:30.000 050 33824.87 318.75 17125.80 37914.58 2020-02-19 18:36:31.000 050 33824.87 318.79 17125.80 88888.00 2020-02-19 18:36:32.000 050 33824.89 318.80 17125.78 88888.00 2020-02-19 18:36:33.000 050 33824.87 318.80 17125.78 88888.00 2020-02-19 18:36:34.000 050 33824.86 318.82 17125.79 88888.00 2020-02-19 18:36:35.000 050 33824.83 318.86 17125.79 37914.58 2020-02-19 18:36:36.000 050 33824.81 318.89 17125.75 88888.00 2020-02-19 18:36:37.000 050 33824.78 318.91 17125.80 88888.00 2020-02-19 18:36:38.000 050 33824.82 318.86 17125.72 88888.00 2020-02-19 18:36:39.000 050 33824.82 318.85 17125.73 88888.00 2020-02-19 18:36:40.000 050 33824.82 318.85 17125.76 37914.47 2020-02-19 18:36:41.000 050 33824.80 318.87 17125.74 88888.00 2020-02-19 18:36:42.000 050 33824.79 318.91 17125.75 88888.00 2020-02-19 18:36:43.000 050 33824.76 318.90 17125.78 88888.00 2020-02-19 18:36:44.000 050 33824.74 318.87 17125.80 88888.00 2020-02-19 18:36:45.000 050 33824.74 318.87 17125.78 37914.43 2020-02-19 18:36:46.000 050 33824.76 318.86 17125.74 88888.00 2020-02-19 18:36:47.000 050 33824.78 318.83 17125.76 88888.00 2020-02-19 18:36:48.000 050 33824.80 318.84 17125.78 88888.00 2020-02-19 18:36:49.000 050 33824.78 318.88 17125.76 88888.00 2020-02-19 18:36:50.000 050 33824.78 318.87 17125.75 37914.56 2020-02-19 18:36:51.000 050 33824.77 318.87 17125.77 88888.00 2020-02-19 18:36:52.000 050 33824.79 318.87 17125.75 88888.00 2020-02-19 18:36:53.000 050 33824.86 318.87 17125.74 88888.00 2020-02-19 18:36:54.000 050 33824.83 318.87 17125.73 88888.00 2020-02-19 18:36:55.000 050 33824.85 318.86 17125.74 37914.51 2020-02-19 18:36:56.000 050 33824.83 318.87 17125.75 88888.00 2020-02-19 18:36:57.000 050 33824.79 318.89 17125.71 88888.00 2020-02-19 18:36:58.000 050 33824.79 318.88 17125.68 88888.00 2020-02-19 18:36:59.000 050 33824.82 318.87 17125.72 88888.00 2020-02-19 18:37:00.000 050 33824.79 318.89 17125.71 37914.62 2020-02-19 18:37:01.000 050 33824.77 318.89 17125.73 88888.00 2020-02-19 18:37:02.000 050 33824.81 318.90 17125.75 88888.00 2020-02-19 18:37:03.000 050 33824.82 318.89 17125.76 88888.00 2020-02-19 18:37:04.000 050 33824.83 318.86 17125.74 88888.00 2020-02-19 18:37:05.000 050 33824.87 318.92 17125.71 37914.57 2020-02-19 18:37:06.000 050 33824.86 318.93 17125.74 88888.00 2020-02-19 18:37:07.000 050 33824.81 318.92 17125.73 88888.00 2020-02-19 18:37:08.000 050 33824.86 318.92 17125.73 88888.00 2020-02-19 18:37:09.000 050 33824.88 318.95 17125.79 88888.00 2020-02-19 18:37:10.000 050 33824.87 318.94 17125.79 37914.61 2020-02-19 18:37:11.000 050 33824.85 318.96 17125.75 88888.00 2020-02-19 18:37:12.000 050 33824.81 318.95 17125.76 88888.00 2020-02-19 18:37:13.000 050 33824.84 318.94 17125.76 88888.00 2020-02-19 18:37:14.000 050 33824.83 318.91 17125.77 88888.00 2020-02-19 18:37:15.000 050 33824.87 318.88 17125.78 37914.53 2020-02-19 18:37:16.000 050 33824.88 318.86 17125.78 88888.00 2020-02-19 18:37:17.000 050 33824.84 318.90 17125.78 88888.00 2020-02-19 18:37:18.000 050 33824.82 318.91 17125.81 88888.00 2020-02-19 18:37:19.000 050 33824.84 318.90 17125.80 88888.00 2020-02-19 18:37:20.000 050 33824.85 318.90 17125.80 37914.51 2020-02-19 18:37:21.000 050 33824.83 318.94 17125.81 88888.00 2020-02-19 18:37:22.000 050 33824.83 318.96 17125.79 88888.00 2020-02-19 18:37:23.000 050 33824.85 318.99 17125.78 88888.00 2020-02-19 18:37:24.000 050 33824.85 318.97 17125.77 88888.00 2020-02-19 18:37:25.000 050 33824.81 318.98 17125.76 37914.43 2020-02-19 18:37:26.000 050 33824.77 318.99 17125.78 88888.00 2020-02-19 18:37:27.000 050 33824.77 319.00 17125.81 88888.00 2020-02-19 18:37:28.000 050 33824.75 318.97 17125.78 88888.00 2020-02-19 18:37:29.000 050 33824.73 319.01 17125.78 88888.00 2020-02-19 18:37:30.000 050 33824.69 319.04 17125.78 37914.40 2020-02-19 18:37:31.000 050 33824.68 319.08 17125.78 88888.00 2020-02-19 18:37:32.000 050 33824.69 319.13 17125.76 88888.00 2020-02-19 18:37:33.000 050 33824.70 319.13 17125.77 88888.00 2020-02-19 18:37:34.000 050 33824.68 319.12 17125.81 88888.00 2020-02-19 18:37:35.000 050 33824.69 319.10 17125.80 37914.44 2020-02-19 18:37:36.000 050 33824.71 319.07 17125.83 88888.00 2020-02-19 18:37:37.000 050 33824.70 319.11 17125.82 88888.00 2020-02-19 18:37:38.000 050 33824.71 319.11 17125.81 88888.00 2020-02-19 18:37:39.000 050 33824.76 319.08 17125.83 88888.00 2020-02-19 18:37:40.000 050 33824.78 319.09 17125.84 37914.36 2020-02-19 18:37:41.000 050 33824.76 319.07 17125.83 88888.00 2020-02-19 18:37:42.000 050 33824.78 319.09 17125.82 88888.00 2020-02-19 18:37:43.000 050 33824.76 319.13 17125.84 88888.00 2020-02-19 18:37:44.000 050 33824.78 319.11 17125.82 88888.00 2020-02-19 18:37:45.000 050 33824.80 319.14 17125.78 37914.44 2020-02-19 18:37:46.000 050 33824.84 319.12 17125.80 88888.00 2020-02-19 18:37:47.000 050 33824.82 319.11 17125.79 88888.00 2020-02-19 18:37:48.000 050 33824.82 319.10 17125.76 88888.00 2020-02-19 18:37:49.000 050 33824.81 319.09 17125.76 88888.00 2020-02-19 18:37:50.000 050 33824.81 319.12 17125.76 37914.54 2020-02-19 18:37:51.000 050 33824.80 319.16 17125.74 88888.00 2020-02-19 18:37:52.000 050 33824.81 319.17 17125.74 88888.00 2020-02-19 18:37:53.000 050 33824.83 319.13 17125.76 88888.00 2020-02-19 18:37:54.000 050 33824.79 319.12 17125.75 88888.00 2020-02-19 18:37:55.000 050 33824.75 319.17 17125.75 37914.51 2020-02-19 18:37:56.000 050 33824.74 319.19 17125.74 88888.00 2020-02-19 18:37:57.000 050 33824.72 319.18 17125.74 88888.00 2020-02-19 18:37:58.000 050 33824.72 319.17 17125.74 88888.00 2020-02-19 18:37:59.000 050 33824.71 319.19 17125.78 88888.00 2020-02-19 18:38:00.000 050 33824.69 319.17 17125.79 37914.36 2020-02-19 18:38:01.000 050 33824.67 319.23 17125.77 88888.00 2020-02-19 18:38:02.000 050 33824.68 319.22 17125.80 88888.00 2020-02-19 18:38:03.000 050 33824.66 319.23 17125.82 88888.00 2020-02-19 18:38:04.000 050 33824.62 319.18 17125.81 88888.00 2020-02-19 18:38:05.000 050 33824.63 319.20 17125.76 37914.36 2020-02-19 18:38:06.000 050 33824.63 319.19 17125.75 88888.00 2020-02-19 18:38:07.000 050 33824.66 319.19 17125.76 88888.00 2020-02-19 18:38:08.000 050 33824.63 319.21 17125.80 88888.00 2020-02-19 18:38:09.000 050 33824.62 319.23 17125.82 88888.00 2020-02-19 18:38:10.000 050 33824.64 319.23 17125.80 37914.44 2020-02-19 18:38:11.000 050 33824.64 319.25 17125.81 88888.00 2020-02-19 18:38:12.000 050 33824.64 319.24 17125.86 88888.00 2020-02-19 18:38:13.000 050 33824.68 319.18 17125.84 88888.00 2020-02-19 18:38:14.000 050 33824.68 319.20 17125.85 88888.00 2020-02-19 18:38:15.000 050 33824.68 319.21 17125.84 37914.47 2020-02-19 18:38:16.000 050 33824.68 319.22 17125.80 88888.00 2020-02-19 18:38:17.000 050 33824.69 319.27 17125.78 88888.00 2020-02-19 18:38:18.000 050 33824.70 319.27 17125.79 88888.00 2020-02-19 18:38:19.000 050 33824.72 319.27 17125.77 88888.00 2020-02-19 18:38:20.000 050 33824.71 319.26 17125.79 37914.44 2020-02-19 18:38:21.000 050 33824.71 319.21 17125.81 88888.00 2020-02-19 18:38:22.000 050 33824.69 319.19 17125.82 88888.00 2020-02-19 18:38:23.000 050 33824.71 319.22 17125.78 88888.00 2020-02-19 18:38:24.000 050 33824.72 319.25 17125.80 88888.00 2020-02-19 18:38:25.000 050 33824.71 319.28 17125.79 37914.46 2020-02-19 18:38:26.000 050 33824.69 319.24 17125.81 88888.00 2020-02-19 18:38:27.000 050 33824.69 319.23 17125.77 88888.00 2020-02-19 18:38:28.000 050 33824.67 319.25 17125.76 88888.00 2020-02-19 18:38:29.000 050 33824.65 319.28 17125.77 88888.00 2020-02-19 18:38:30.000 050 33824.66 319.30 17125.78 37914.39 2020-02-19 18:38:31.000 050 33824.64 319.27 17125.78 88888.00 2020-02-19 18:38:32.000 050 33824.64 319.28 17125.80 88888.00 2020-02-19 18:38:33.000 050 33824.67 319.31 17125.79 88888.00 2020-02-19 18:38:34.000 050 33824.65 319.33 17125.78 88888.00 2020-02-19 18:38:35.000 050 33824.61 319.32 17125.78 37914.31 2020-02-19 18:38:36.000 050 33824.54 319.28 17125.79 88888.00 2020-02-19 18:38:37.000 050 33824.53 319.23 17125.80 88888.00 2020-02-19 18:38:38.000 050 33824.56 319.23 17125.75 88888.00 2020-02-19 18:38:39.000 050 33824.60 319.25 17125.79 88888.00 2020-02-19 18:38:40.000 050 33824.61 319.25 17125.83 37914.39 2020-02-19 18:38:41.000 050 33824.64 319.28 17125.85 88888.00 2020-02-19 18:38:42.000 050 33824.61 319.29 17125.82 88888.00 2020-02-19 18:38:43.000 050 33824.62 319.31 17125.82 88888.00 2020-02-19 18:38:44.000 050 33824.65 319.31 17125.83 88888.00 2020-02-19 18:38:45.000 050 33824.64 319.27 17125.85 37914.40 2020-02-19 18:38:46.000 050 33824.64 319.27 17125.86 88888.00 2020-02-19 18:38:47.000 050 33824.62 319.27 17125.81 88888.00 2020-02-19 18:38:48.000 050 33824.60 319.23 17125.83 88888.00 2020-02-19 18:38:49.000 050 33824.61 319.21 17125.84 88888.00 2020-02-19 18:38:50.000 050 33824.63 319.20 17125.85 37914.44 2020-02-19 18:38:51.000 050 33824.63 319.19 17125.83 88888.00 2020-02-19 18:38:52.000 050 33824.67 319.22 17125.80 88888.00 2020-02-19 18:38:53.000 050 33824.67 319.20 17125.83 88888.00 2020-02-19 18:38:54.000 050 33824.70 319.22 17125.80 88888.00 2020-02-19 18:38:55.000 050 33824.74 319.20 17125.80 37914.44 2020-02-19 18:38:56.000 050 33824.73 319.21 17125.77 88888.00 2020-02-19 18:38:57.000 050 33824.72 319.24 17125.80 88888.00 2020-02-19 18:38:58.000 050 33824.69 319.28 17125.83 88888.00 2020-02-19 18:38:59.000 050 33824.71 319.25 17125.87 88888.00 2020-02-19 18:39:00.000 050 33824.75 319.20 17125.86 37914.49 2020-02-19 18:39:01.000 050 33824.79 319.20 17125.83 88888.00 2020-02-19 18:39:02.000 050 33824.83 319.24 17125.81 88888.00 2020-02-19 18:39:03.000 050 33824.87 319.23 17125.77 88888.00 2020-02-19 18:39:04.000 050 33824.83 319.27 17125.76 88888.00 2020-02-19 18:39:05.000 050 33824.82 319.30 17125.77 37914.47 2020-02-19 18:39:06.000 050 33824.83 319.29 17125.76 88888.00 2020-02-19 18:39:07.000 050 33824.82 319.29 17125.76 88888.00 2020-02-19 18:39:08.000 050 33824.80 319.31 17125.79 88888.00 2020-02-19 18:39:09.000 050 33824.78 319.30 17125.77 88888.00 2020-02-19 18:39:10.000 050 33824.76 319.33 17125.77 37914.44 2020-02-19 18:39:11.000 050 33824.74 319.32 17125.79 88888.00 2020-02-19 18:39:12.000 050 33824.70 319.34 17125.81 88888.00 2020-02-19 18:39:13.000 050 33824.67 319.34 17125.77 88888.00 2020-02-19 18:39:14.000 050 33824.67 319.35 17125.76 88888.00 2020-02-19 18:39:15.000 050 33824.67 319.33 17125.77 37914.36 2020-02-19 18:39:16.000 050 33824.66 319.35 17125.81 88888.00 2020-02-19 18:39:17.000 050 33824.64 319.29 17125.79 88888.00 2020-02-19 18:39:18.000 050 33824.66 319.30 17125.78 88888.00 2020-02-19 18:39:19.000 050 33824.67 319.31 17125.80 88888.00 2020-02-19 18:39:20.000 050 33824.69 319.28 17125.82 37914.51 2020-02-19 18:39:21.000 050 33824.65 319.28 17125.82 88888.00 2020-02-19 18:39:22.000 050 33824.67 319.30 17125.79 88888.00 2020-02-19 18:39:23.000 050 33824.69 319.31 17125.79 88888.00 2020-02-19 18:39:24.000 050 33824.68 319.32 17125.78 88888.00 2020-02-19 18:39:25.000 050 33824.73 319.27 17125.77 37914.47 2020-02-19 18:39:26.000 050 33824.69 319.27 17125.76 88888.00 2020-02-19 18:39:27.000 050 33824.72 319.30 17125.77 88888.00 2020-02-19 18:39:28.000 050 33824.72 319.29 17125.78 88888.00 2020-02-19 18:39:29.000 050 33824.77 319.33 17125.80 88888.00 2020-02-19 18:39:30.000 050 33824.80 319.32 17125.79 37914.51 2020-02-19 18:39:31.000 050 33824.80 319.34 17125.77 88888.00 2020-02-19 18:39:32.000 050 33824.81 319.34 17125.77 88888.00 2020-02-19 18:39:33.000 050 33824.80 319.37 17125.79 88888.00 2020-02-19 18:39:34.000 050 33824.78 319.35 17125.80 88888.00 2020-02-19 18:39:35.000 050 33824.75 319.33 17125.73 37914.53 2020-02-19 18:39:36.000 050 33824.74 319.31 17125.74 88888.00 2020-02-19 18:39:37.000 050 33824.73 319.32 17125.79 88888.00 2020-02-19 18:39:38.000 050 33824.72 319.35 17125.85 88888.00 2020-02-19 18:39:39.000 050 33824.73 319.37 17125.85 88888.00 2020-02-19 18:39:40.000 050 33824.73 319.36 17125.85 37914.44 2020-02-19 18:39:41.000 050 33824.71 319.35 17125.84 88888.00 2020-02-19 18:39:42.000 050 33824.73 319.43 17125.85 88888.00 2020-02-19 18:39:43.000 050 33824.72 319.45 17125.86 88888.00 2020-02-19 18:39:44.000 050 33824.75 319.39 17125.88 88888.00 2020-02-19 18:39:45.000 050 33824.74 319.39 17125.91 37914.40 2020-02-19 18:39:46.000 050 33824.75 319.33 17125.85 88888.00 2020-02-19 18:39:47.000 050 33824.74 319.32 17125.83 88888.00 2020-02-19 18:39:48.000 050 33824.70 319.36 17125.85 88888.00 2020-02-19 18:39:49.000 050 33824.70 319.38 17125.85 88888.00 2020-02-19 18:39:50.000 050 33824.72 319.38 17125.81 37914.44 2020-02-19 18:39:51.000 050 33824.69 319.37 17125.78 88888.00 2020-02-19 18:39:52.000 050 33824.71 319.30 17125.83 88888.00 2020-02-19 18:39:53.000 050 33824.69 319.29 17125.85 88888.00 2020-02-19 18:39:54.000 050 33824.71 319.33 17125.83 88888.00 2020-02-19 18:39:55.000 050 33824.72 319.34 17125.79 37914.43 2020-02-19 18:39:56.000 050 33824.67 319.31 17125.81 88888.00 2020-02-19 18:39:57.000 050 33824.67 319.30 17125.84 88888.00 2020-02-19 18:39:58.000 050 33824.65 319.30 17125.84 88888.00 2020-02-19 18:39:59.000 050 33824.66 319.26 17125.86 88888.00 2020-02-19 18:40:00.000 050 33824.65 319.26 17125.85 37914.44 2020-02-19 18:40:01.000 050 33824.66 319.27 17125.82 88888.00 2020-02-19 18:40:02.000 050 33824.62 319.25 17125.81 88888.00 2020-02-19 18:40:03.000 050 33824.61 319.27 17125.80 88888.00 2020-02-19 18:40:04.000 050 33824.61 319.27 17125.80 88888.00 2020-02-19 18:40:05.000 050 33824.64 319.28 17125.81 37914.35 2020-02-19 18:40:06.000 050 33824.64 319.26 17125.80 88888.00 2020-02-19 18:40:07.000 050 33824.60 319.24 17125.77 88888.00 2020-02-19 18:40:08.000 050 33824.62 319.23 17125.79 88888.00 2020-02-19 18:40:09.000 050 33824.63 319.22 17125.80 88888.00 2020-02-19 18:40:10.000 050 33824.68 319.25 17125.82 37914.46 2020-02-19 18:40:11.000 050 33824.69 319.26 17125.81 88888.00 2020-02-19 18:40:12.000 050 33824.67 319.26 17125.81 88888.00 2020-02-19 18:40:13.000 050 33824.66 319.24 17125.83 88888.00 2020-02-19 18:40:14.000 050 33824.72 319.21 17125.89 88888.00 2020-02-19 18:40:15.000 050 33824.70 319.21 17125.89 37914.44 2020-02-19 18:40:16.000 050 33824.67 319.20 17125.83 88888.00 2020-02-19 18:40:17.000 050 33824.68 319.21 17125.82 88888.00 2020-02-19 18:40:18.000 050 33824.71 319.21 17125.82 88888.00 2020-02-19 18:40:19.000 050 33824.71 319.22 17125.87 88888.00 2020-02-19 18:40:20.000 050 33824.73 319.27 17125.85 37914.50 2020-02-19 18:40:21.000 050 33824.73 319.30 17125.80 88888.00 2020-02-19 18:40:22.000 050 33824.75 319.30 17125.83 88888.00 2020-02-19 18:40:23.000 050 33824.74 319.31 17125.84 88888.00 2020-02-19 18:40:24.000 050 33824.71 319.30 17125.87 88888.00 2020-02-19 18:40:25.000 050 33824.68 319.28 17125.83 37914.47 2020-02-19 18:40:26.000 050 33824.66 319.30 17125.82 88888.00 2020-02-19 18:40:27.000 050 33824.64 319.31 17125.81 88888.00 2020-02-19 18:40:28.000 050 33824.60 319.24 17125.79 88888.00 2020-02-19 18:40:29.000 050 33824.61 319.28 17125.77 88888.00 2020-02-19 18:40:30.000 050 33824.61 319.30 17125.79 37914.36 2020-02-19 18:40:31.000 050 33824.60 319.32 17125.81 88888.00 2020-02-19 18:40:32.000 050 33824.57 319.29 17125.86 88888.00 2020-02-19 18:40:33.000 050 33824.59 319.31 17125.84 88888.00 2020-02-19 18:40:34.000 050 33824.55 319.28 17125.85 88888.00 2020-02-19 18:40:35.000 050 33824.57 319.30 17125.85 37914.35 2020-02-19 18:40:36.000 050 33824.62 319.29 17125.82 88888.00 2020-02-19 18:40:37.000 050 33824.66 319.26 17125.82 88888.00 2020-02-19 18:40:38.000 050 33824.65 319.33 17125.83 88888.00 2020-02-19 18:40:39.000 050 33824.65 319.30 17125.81 88888.00 2020-02-19 18:40:40.000 050 33824.62 319.29 17125.81 37914.33 2020-02-19 18:40:41.000 050 33824.63 319.25 17125.82 88888.00 2020-02-19 18:40:42.000 050 33824.68 319.27 17125.80 88888.00 2020-02-19 18:40:43.000 050 33824.67 319.28 17125.82 88888.00 2020-02-19 18:40:44.000 050 33824.67 319.29 17125.81 88888.00 2020-02-19 18:40:45.000 050 33824.68 319.27 17125.83 37914.43 2020-02-19 18:40:46.000 050 33824.72 319.27 17125.83 88888.00 2020-02-19 18:40:47.000 050 33824.74 319.27 17125.85 88888.00 2020-02-19 18:40:48.000 050 33824.72 319.26 17125.84 88888.00 2020-02-19 18:40:49.000 050 33824.73 319.23 17125.84 88888.00 2020-02-19 18:40:50.000 050 33824.71 319.24 17125.86 37914.44 2020-02-19 18:40:51.000 050 33824.69 319.26 17125.86 88888.00 2020-02-19 18:40:52.000 050 33824.71 319.26 17125.84 88888.00 2020-02-19 18:40:53.000 050 33824.72 319.31 17125.77 88888.00 2020-02-19 18:40:54.000 050 33824.72 319.31 17125.76 88888.00 2020-02-19 18:40:55.000 050 33824.73 319.29 17125.81 37914.58 2020-02-19 18:40:56.000 050 33824.75 319.25 17125.82 88888.00 2020-02-19 18:40:57.000 050 33824.80 319.34 17125.82 88888.00 2020-02-19 18:40:58.000 050 33824.78 319.32 17125.84 88888.00 2020-02-19 18:40:59.000 050 33824.73 319.24 17125.87 88888.00 2020-02-19 18:41:00.000 050 33824.71 319.28 17125.85 37914.54 2020-02-19 18:41:01.000 050 33824.73 319.25 17125.82 88888.00 2020-02-19 18:41:02.000 050 33824.72 319.24 17125.81 88888.00 2020-02-19 18:41:03.000 050 33824.73 319.20 17125.81 88888.00 2020-02-19 18:41:04.000 050 33824.74 319.23 17125.82 88888.00 2020-02-19 18:41:05.000 050 33824.75 319.27 17125.78 37914.51 2020-02-19 18:41:06.000 050 33824.77 319.27 17125.79 88888.00 2020-02-19 18:41:07.000 050 33824.76 319.27 17125.78 88888.00 2020-02-19 18:41:08.000 050 33824.78 319.25 17125.79 88888.00 2020-02-19 18:41:09.000 050 33824.75 319.28 17125.83 88888.00 2020-02-19 18:41:10.000 050 33824.73 319.26 17125.81 37914.44 2020-02-19 18:41:11.000 050 33824.74 319.25 17125.81 88888.00 2020-02-19 18:41:12.000 050 33824.72 319.23 17125.81 88888.00 2020-02-19 18:41:13.000 050 33824.69 319.23 17125.81 88888.00 2020-02-19 18:41:14.000 050 33824.74 319.25 17125.82 88888.00 2020-02-19 18:41:15.000 050 33824.76 319.25 17125.82 37914.44 2020-02-19 18:41:16.000 050 33824.78 319.28 17125.81 88888.00 2020-02-19 18:41:17.000 050 33824.80 319.30 17125.81 88888.00 2020-02-19 18:41:18.000 050 33824.76 319.29 17125.85 88888.00 2020-02-19 18:41:19.000 050 33824.78 319.28 17125.87 88888.00 2020-02-19 18:41:20.000 050 33824.81 319.28 17125.83 37914.51 2020-02-19 18:41:21.000 050 33824.79 319.28 17125.85 88888.00 2020-02-19 18:41:22.000 050 33824.74 319.29 17125.83 88888.00 2020-02-19 18:41:23.000 050 33824.74 319.22 17125.78 88888.00 2020-02-19 18:41:24.000 050 33824.73 319.22 17125.81 88888.00 2020-02-19 18:41:25.000 050 33824.80 319.31 17125.78 37914.50 2020-02-19 18:41:26.000 050 33824.80 319.29 17125.78 88888.00 2020-02-19 18:41:27.000 050 33824.79 319.26 17125.80 88888.00 2020-02-19 18:41:28.000 050 33824.79 319.24 17125.76 88888.00 2020-02-19 18:41:29.000 050 33824.77 319.22 17125.73 88888.00 2020-02-19 18:41:30.000 050 33824.78 319.25 17125.73 37914.58 2020-02-19 18:41:31.000 050 33824.79 319.22 17125.72 88888.00 2020-02-19 18:41:32.000 050 33824.79 319.22 17125.71 88888.00 2020-02-19 18:41:33.000 050 33824.81 319.22 17125.70 88888.00 2020-02-19 18:41:34.000 050 33824.84 319.22 17125.73 88888.00 2020-02-19 18:41:35.000 050 33824.84 319.25 17125.75 37914.53 2020-02-19 18:41:36.000 050 33824.81 319.25 17125.76 88888.00 2020-02-19 18:41:37.000 050 33824.83 319.23 17125.78 88888.00 2020-02-19 18:41:38.000 050 33824.84 319.27 17125.80 88888.00 2020-02-19 18:41:39.000 050 33824.81 319.25 17125.78 88888.00 2020-02-19 18:41:40.000 050 33824.79 319.24 17125.76 37914.62 2020-02-19 18:41:41.000 050 33824.79 319.24 17125.76 88888.00 2020-02-19 18:41:42.000 050 33824.78 319.26 17125.78 88888.00 2020-02-19 18:41:43.000 050 33824.80 319.24 17125.77 88888.00 2020-02-19 18:41:44.000 050 33824.80 319.27 17125.75 88888.00 2020-02-19 18:41:45.000 050 33824.83 319.31 17125.73 37914.51 2020-02-19 18:41:46.000 050 33824.82 319.30 17125.74 88888.00 2020-02-19 18:41:47.000 050 33824.84 319.27 17125.73 88888.00 2020-02-19 18:41:48.000 050 33824.80 319.27 17125.70 88888.00 2020-02-19 18:41:49.000 050 33824.81 319.29 17125.74 88888.00 2020-02-19 18:41:50.000 050 33824.78 319.29 17125.73 37914.58 2020-02-19 18:41:51.000 050 33824.79 319.29 17125.74 88888.00 2020-02-19 18:41:52.000 050 33824.78 319.29 17125.77 88888.00 2020-02-19 18:41:53.000 050 33824.80 319.28 17125.80 88888.00 2020-02-19 18:41:54.000 050 33824.80 319.29 17125.81 88888.00 2020-02-19 18:41:55.000 050 33824.78 319.28 17125.79 37914.61 2020-02-19 18:41:56.000 050 33824.79 319.30 17125.77 88888.00 2020-02-19 18:41:57.000 050 33824.75 319.29 17125.82 88888.00 2020-02-19 18:41:58.000 050 33824.80 319.32 17125.81 88888.00 2020-02-19 18:41:59.000 050 33824.81 319.32 17125.81 88888.00 2020-02-19 18:42:00.000 050 33824.78 319.27 17125.81 37914.44 2020-02-19 18:42:01.000 050 33824.77 319.26 17125.81 88888.00 2020-02-19 18:42:02.000 050 33824.78 319.29 17125.85 88888.00 2020-02-19 18:42:03.000 050 33824.78 319.27 17125.84 88888.00 2020-02-19 18:42:04.000 050 33824.78 319.27 17125.82 88888.00 2020-02-19 18:42:05.000 050 33824.82 319.25 17125.85 37914.47 2020-02-19 18:42:06.000 050 33824.82 319.24 17125.85 88888.00 2020-02-19 18:42:07.000 050 33824.83 319.25 17125.84 88888.00 2020-02-19 18:42:08.000 050 33824.84 319.26 17125.83 88888.00 2020-02-19 18:42:09.000 050 33824.85 319.26 17125.85 88888.00 2020-02-19 18:42:10.000 050 33824.84 319.25 17125.84 37914.54 2020-02-19 18:42:11.000 050 33824.85 319.22 17125.80 88888.00 2020-02-19 18:42:12.000 050 33824.83 319.23 17125.82 88888.00 2020-02-19 18:42:13.000 050 33824.84 319.22 17125.82 88888.00 2020-02-19 18:42:14.000 050 33824.86 319.21 17125.80 88888.00 2020-02-19 18:42:15.000 050 33824.85 319.20 17125.81 37914.54 2020-02-19 18:42:16.000 050 33824.83 319.24 17125.79 88888.00 2020-02-19 18:42:17.000 050 33824.85 319.26 17125.77 88888.00 2020-02-19 18:42:18.000 050 33824.83 319.24 17125.80 88888.00 2020-02-19 18:42:19.000 050 33824.84 319.25 17125.78 88888.00 2020-02-19 18:42:20.000 050 33824.85 319.29 17125.80 37914.61 2020-02-19 18:42:21.000 050 33824.84 319.28 17125.82 88888.00 2020-02-19 18:42:22.000 050 33824.79 319.31 17125.81 88888.00 2020-02-19 18:42:23.000 050 33824.80 319.29 17125.82 88888.00 2020-02-19 18:42:24.000 050 33824.75 319.28 17125.80 88888.00 2020-02-19 18:42:25.000 050 33824.75 319.27 17125.80 37914.53 2020-02-19 18:42:26.000 050 33824.69 319.28 17125.81 88888.00 2020-02-19 18:42:27.000 050 33824.70 319.24 17125.83 88888.00 2020-02-19 18:42:28.000 050 33824.73 319.23 17125.85 88888.00 2020-02-19 18:42:29.000 050 33824.75 319.29 17125.82 88888.00 2020-02-19 18:42:30.000 050 33824.77 319.28 17125.86 37914.46 2020-02-19 18:42:31.000 050 33824.77 319.29 17125.83 88888.00 2020-02-19 18:42:32.000 050 33824.78 319.23 17125.84 88888.00 2020-02-19 18:42:33.000 050 33824.79 319.19 17125.84 88888.00 2020-02-19 18:42:34.000 050 33824.77 319.18 17125.85 88888.00 2020-02-19 18:42:35.000 050 33824.79 319.19 17125.83 37914.50 2020-02-19 18:42:36.000 050 33824.77 319.20 17125.85 88888.00 2020-02-19 18:42:37.000 050 33824.76 319.25 17125.85 88888.00 2020-02-19 18:42:38.000 050 33824.74 319.21 17125.83 88888.00 2020-02-19 18:42:39.000 050 33824.73 319.16 17125.84 88888.00 2020-02-19 18:42:40.000 050 33824.75 319.22 17125.87 37914.53 2020-02-19 18:42:41.000 050 33824.74 319.23 17125.85 88888.00 2020-02-19 18:42:42.000 050 33824.78 319.18 17125.83 88888.00 2020-02-19 18:42:43.000 050 33824.82 319.18 17125.83 88888.00 2020-02-19 18:42:44.000 050 33824.85 319.24 17125.84 88888.00 2020-02-19 18:42:45.000 050 33824.82 319.25 17125.85 37914.44 2020-02-19 18:42:46.000 050 33824.79 319.24 17125.89 88888.00 2020-02-19 18:42:47.000 050 33824.82 319.21 17125.86 88888.00 2020-02-19 18:42:48.000 050 33824.85 319.23 17125.87 88888.00 2020-02-19 18:42:49.000 050 33824.88 319.25 17125.86 88888.00 2020-02-19 18:42:50.000 050 33824.83 319.25 17125.88 37914.57 2020-02-19 18:42:51.000 050 33824.84 319.22 17125.92 88888.00 2020-02-19 18:42:52.000 050 33824.82 319.21 17125.89 88888.00 2020-02-19 18:42:53.000 050 33824.82 319.18 17125.87 88888.00 2020-02-19 18:42:54.000 050 33824.82 319.21 17125.86 88888.00 2020-02-19 18:42:55.000 050 33824.83 319.24 17125.89 37914.54 2020-02-19 18:42:56.000 050 33824.81 319.23 17125.85 88888.00 2020-02-19 18:42:57.000 050 33824.87 319.25 17125.82 88888.00 2020-02-19 18:42:58.000 050 33824.86 319.22 17125.83 88888.00 2020-02-19 18:42:59.000 050 33824.84 319.22 17125.82 88888.00 2020-02-19 18:43:00.000 050 33824.84 319.22 17125.82 37914.54 2020-02-19 18:43:01.000 050 33824.87 319.25 17125.79 88888.00 2020-02-19 18:43:02.000 050 33824.91 319.21 17125.81 88888.00 2020-02-19 18:43:03.000 050 33824.90 319.21 17125.83 88888.00 2020-02-19 18:43:04.000 050 33824.92 319.17 17125.84 88888.00 2020-02-19 18:43:05.000 050 33824.94 319.17 17125.85 37914.69 2020-02-19 18:43:06.000 050 33824.96 319.16 17125.84 88888.00 2020-02-19 18:43:07.000 050 33824.95 319.23 17125.83 88888.00 2020-02-19 18:43:08.000 050 33824.91 319.20 17125.85 88888.00 2020-02-19 18:43:09.000 050 33824.92 319.18 17125.88 88888.00 2020-02-19 18:43:10.000 050 33824.92 319.18 17125.88 37914.68 2020-02-19 18:43:11.000 050 33824.91 319.21 17125.83 88888.00 2020-02-19 18:43:12.000 050 33824.90 319.27 17125.83 88888.00 2020-02-19 18:43:13.000 050 33824.88 319.28 17125.78 88888.00 2020-02-19 18:43:14.000 050 33824.87 319.29 17125.83 88888.00 2020-02-19 18:43:15.000 050 33824.90 319.30 17125.85 37914.69 2020-02-19 18:43:16.000 050 33824.89 319.34 17125.82 88888.00 2020-02-19 18:43:17.000 050 33824.83 319.29 17125.80 88888.00 2020-02-19 18:43:18.000 050 33824.82 319.27 17125.81 88888.00 2020-02-19 18:43:19.000 050 33824.81 319.27 17125.83 88888.00 2020-02-19 18:43:20.000 050 33824.79 319.27 17125.83 37914.54 2020-02-19 18:43:21.000 050 33824.78 319.29 17125.83 88888.00 2020-02-19 18:43:22.000 050 33824.75 319.30 17125.83 88888.00 2020-02-19 18:43:23.000 050 33824.76 319.30 17125.82 88888.00 2020-02-19 18:43:24.000 050 33824.79 319.30 17125.82 88888.00 2020-02-19 18:43:25.000 050 33824.78 319.27 17125.83 37914.58 2020-02-19 18:43:26.000 050 33824.79 319.28 17125.84 88888.00 2020-02-19 18:43:27.000 050 33824.84 319.30 17125.86 88888.00 2020-02-19 18:43:28.000 050 33824.86 319.27 17125.88 88888.00 2020-02-19 18:43:29.000 050 33824.87 319.24 17125.88 88888.00 2020-02-19 18:43:30.000 050 33824.86 319.22 17125.85 37914.56 2020-02-19 18:43:31.000 050 33824.90 319.20 17125.83 88888.00 2020-02-19 18:43:32.000 050 33824.96 319.24 17125.83 88888.00 2020-02-19 18:43:33.000 050 33825.03 319.23 17125.82 88888.00 2020-02-19 18:43:34.000 050 33825.03 319.23 17125.79 88888.00 2020-02-19 18:43:35.000 050 33825.04 319.26 17125.81 37914.72 2020-02-19 18:43:36.000 050 33824.98 319.23 17125.83 88888.00 2020-02-19 18:43:37.000 050 33824.98 319.23 17125.82 88888.00 2020-02-19 18:43:38.000 050 33824.99 319.23 17125.88 88888.00 2020-02-19 18:43:39.000 050 33825.01 319.28 17125.88 88888.00 2020-02-19 18:43:40.000 050 33825.02 319.29 17125.88 37914.79 2020-02-19 18:43:41.000 050 33825.03 319.30 17125.92 88888.00 2020-02-19 18:43:42.000 050 33824.99 319.31 17125.92 88888.00 2020-02-19 18:43:43.000 050 33825.00 319.31 17125.89 88888.00 2020-02-19 18:43:44.000 050 33824.98 319.30 17125.86 88888.00 2020-02-19 18:43:45.000 050 33824.95 319.27 17125.88 37914.72 2020-02-19 18:43:46.000 050 33824.93 319.28 17125.89 88888.00 2020-02-19 18:43:47.000 050 33824.93 319.27 17125.90 88888.00 2020-02-19 18:43:48.000 050 33824.94 319.23 17125.89 88888.00 2020-02-19 18:43:49.000 050 33824.94 319.23 17125.87 88888.00 2020-02-19 18:43:50.000 050 33824.96 319.25 17125.85 37914.67 2020-02-19 18:43:51.000 050 33824.93 319.21 17125.85 88888.00 2020-02-19 18:43:52.000 050 33824.93 319.22 17125.86 88888.00 2020-02-19 18:43:53.000 050 33824.95 319.22 17125.83 88888.00 2020-02-19 18:43:54.000 050 33824.96 319.23 17125.87 88888.00 2020-02-19 18:43:55.000 050 33824.95 319.23 17125.89 37914.71 2020-02-19 18:43:56.000 050 33824.92 319.24 17125.89 88888.00 2020-02-19 18:43:57.000 050 33824.93 319.23 17125.86 88888.00 2020-02-19 18:43:58.000 050 33824.95 319.26 17125.85 88888.00 2020-02-19 18:43:59.000 050 33824.93 319.26 17125.86 88888.00 2020-02-19 18:44:00.000 050 33824.95 319.28 17125.86 37914.71 2020-02-19 18:44:01.000 050 33824.97 319.29 17125.87 88888.00 2020-02-19 18:44:02.000 050 33825.01 319.34 17125.88 88888.00 2020-02-19 18:44:03.000 050 33824.95 319.36 17125.84 88888.00 2020-02-19 18:44:04.000 050 33824.88 319.35 17125.79 88888.00 2020-02-19 18:44:05.000 050 33824.86 319.36 17125.85 37914.67 2020-02-19 18:44:06.000 050 33824.87 319.29 17125.87 88888.00 2020-02-19 18:44:07.000 050 33824.86 319.27 17125.87 88888.00 2020-02-19 18:44:08.000 050 33824.84 319.25 17125.87 88888.00 2020-02-19 18:44:09.000 050 33824.83 319.27 17125.84 88888.00 2020-02-19 18:44:10.000 050 33824.79 319.35 17125.86 37914.53 2020-02-19 18:44:11.000 050 33824.83 319.32 17125.85 88888.00 2020-02-19 18:44:12.000 050 33824.84 319.30 17125.88 88888.00 2020-02-19 18:44:13.000 050 33824.85 319.31 17125.85 88888.00 2020-02-19 18:44:14.000 050 33824.86 319.29 17125.81 88888.00 2020-02-19 18:44:15.000 050 33824.87 319.28 17125.79 37914.53 2020-02-19 18:44:16.000 050 33824.87 319.26 17125.81 88888.00 2020-02-19 18:44:17.000 050 33824.91 319.25 17125.80 88888.00 2020-02-19 18:44:18.000 050 33824.89 319.24 17125.79 88888.00 2020-02-19 18:44:19.000 050 33824.90 319.26 17125.86 88888.00 2020-02-19 18:44:20.000 050 33824.94 319.26 17125.83 37914.67 2020-02-19 18:44:21.000 050 33824.94 319.26 17125.83 88888.00 2020-02-19 18:44:22.000 050 33824.93 319.25 17125.82 88888.00 2020-02-19 18:44:23.000 050 33824.95 319.22 17125.83 88888.00 2020-02-19 18:44:24.000 050 33824.94 319.23 17125.85 88888.00 2020-02-19 18:44:25.000 050 33824.98 319.26 17125.84 37914.67 2020-02-19 18:44:26.000 050 33825.02 319.31 17125.82 88888.00 2020-02-19 18:44:27.000 050 33825.01 319.32 17125.80 88888.00 2020-02-19 18:44:28.000 050 33825.03 319.33 17125.80 88888.00 2020-02-19 18:44:29.000 050 33825.01 319.36 17125.83 88888.00 2020-02-19 18:44:30.000 050 33825.01 319.39 17125.80 37914.69 2020-02-19 18:44:31.000 050 33825.01 319.40 17125.79 88888.00 2020-02-19 18:44:32.000 050 33825.01 319.43 17125.85 88888.00 2020-02-19 18:44:33.000 050 33824.96 319.41 17125.81 88888.00 2020-02-19 18:44:34.000 050 33824.96 319.38 17125.81 88888.00 2020-02-19 18:44:35.000 050 33824.93 319.36 17125.82 37914.69 2020-02-19 18:44:36.000 050 33824.90 319.37 17125.80 88888.00 2020-02-19 18:44:37.000 050 33824.89 319.38 17125.84 88888.00 2020-02-19 18:44:38.000 050 33824.84 319.36 17125.81 88888.00 2020-02-19 18:44:39.000 050 33824.86 319.37 17125.86 88888.00 2020-02-19 18:44:40.000 050 33824.84 319.42 17125.82 37914.74 2020-02-19 18:44:41.000 050 33824.85 319.39 17125.84 88888.00 2020-02-19 18:44:42.000 050 33824.84 319.35 17125.86 88888.00 2020-02-19 18:44:43.000 050 33824.83 319.37 17125.88 88888.00 2020-02-19 18:44:44.000 050 33824.83 319.32 17125.90 88888.00 2020-02-19 18:44:45.000 050 33824.83 319.31 17125.88 37914.57 2020-02-19 18:44:46.000 050 33824.82 319.27 17125.87 88888.00 2020-02-19 18:44:47.000 050 33824.81 319.27 17125.85 88888.00 2020-02-19 18:44:48.000 050 33824.84 319.29 17125.82 88888.00 2020-02-19 18:44:49.000 050 33824.84 319.30 17125.80 88888.00 2020-02-19 18:44:50.000 050 33824.86 319.31 17125.78 37914.58 2020-02-19 18:44:51.000 050 33824.90 319.33 17125.76 88888.00 2020-02-19 18:44:52.000 050 33824.93 319.31 17125.79 88888.00 2020-02-19 18:44:53.000 050 33824.97 319.32 17125.77 88888.00 2020-02-19 18:44:54.000 050 33824.97 319.33 17125.79 88888.00 2020-02-19 18:44:55.000 050 33824.98 319.34 17125.76 37914.58 2020-02-19 18:44:56.000 050 33824.98 319.27 17125.80 88888.00 2020-02-19 18:44:57.000 050 33825.02 319.27 17125.81 88888.00 2020-02-19 18:44:58.000 050 33825.04 319.30 17125.86 88888.00 2020-02-19 18:44:59.000 050 33825.07 319.28 17125.84 88888.00 2020-02-19 18:45:00.000 050 33825.07 319.28 17125.86 37914.71 2020-02-19 18:45:01.000 050 33825.05 319.30 17125.84 88888.00 2020-02-19 18:45:02.000 050 33825.04 319.33 17125.83 88888.00 2020-02-19 18:45:03.000 050 33825.04 319.34 17125.84 88888.00 2020-02-19 18:45:04.000 050 33825.00 319.34 17125.81 88888.00 2020-02-19 18:45:05.000 050 33825.04 319.32 17125.78 37914.74 2020-02-19 18:45:06.000 050 33825.01 319.34 17125.78 88888.00 2020-02-19 18:45:07.000 050 33825.00 319.33 17125.80 88888.00 2020-02-19 18:45:08.000 050 33825.02 319.34 17125.81 88888.00 2020-02-19 18:45:09.000 050 33824.98 319.38 17125.83 88888.00 2020-02-19 18:45:10.000 050 33824.96 319.38 17125.82 37914.79 2020-02-19 18:45:11.000 050 33824.94 319.39 17125.81 88888.00 2020-02-19 18:45:12.000 050 33824.94 319.36 17125.77 88888.00 2020-02-19 18:45:13.000 050 33824.97 319.33 17125.82 88888.00 2020-02-19 18:45:14.000 050 33824.97 319.35 17125.75 88888.00 2020-02-19 18:45:15.000 050 33825.00 319.33 17125.74 37914.69 2020-02-19 18:45:16.000 050 33824.99 319.36 17125.78 88888.00 2020-02-19 18:45:17.000 050 33825.00 319.34 17125.83 88888.00 2020-02-19 18:45:18.000 050 33825.00 319.38 17125.84 88888.00 2020-02-19 18:45:19.000 050 33824.98 319.38 17125.81 88888.00 2020-02-19 18:45:20.000 050 33825.03 319.39 17125.81 37914.74 2020-02-19 18:45:21.000 050 33825.09 319.40 17125.83 88888.00 2020-02-19 18:45:22.000 050 33825.12 319.38 17125.79 88888.00 2020-02-19 18:45:23.000 050 33825.09 319.36 17125.81 88888.00 2020-02-19 18:45:24.000 050 33825.07 319.34 17125.80 88888.00 2020-02-19 18:45:25.000 050 33825.13 319.32 17125.78 37914.72 2020-02-19 18:45:26.000 050 33825.12 319.32 17125.75 88888.00 2020-02-19 18:45:27.000 050 33825.08 319.34 17125.74 88888.00 2020-02-19 18:45:28.000 050 33825.10 319.33 17125.79 88888.00 2020-02-19 18:45:29.000 050 33825.08 319.33 17125.80 88888.00 2020-02-19 18:45:30.000 050 33825.08 319.34 17125.75 37914.75 2020-02-19 18:45:31.000 050 33825.11 319.34 17125.74 88888.00 2020-02-19 18:45:32.000 050 33825.08 319.31 17125.77 88888.00 2020-02-19 18:45:33.000 050 33825.06 319.30 17125.81 88888.00 2020-02-19 18:45:34.000 050 33825.04 319.34 17125.80 88888.00 2020-02-19 18:45:35.000 050 33825.03 319.36 17125.81 37914.88 2020-02-19 18:45:36.000 050 33825.03 319.40 17125.83 88888.00 2020-02-19 18:45:37.000 050 33825.07 319.42 17125.86 88888.00 2020-02-19 18:45:38.000 050 33825.11 319.43 17125.89 88888.00 2020-02-19 18:45:39.000 050 33825.09 319.44 17125.88 88888.00 2020-02-19 18:45:40.000 050 33825.10 319.38 17125.90 37914.79 2020-02-19 18:45:41.000 050 33825.11 319.37 17125.85 88888.00 2020-02-19 18:45:42.000 050 33825.10 319.33 17125.83 88888.00 2020-02-19 18:45:43.000 050 33825.08 319.36 17125.87 88888.00 2020-02-19 18:45:44.000 050 33825.10 319.36 17125.86 88888.00 2020-02-19 18:45:45.000 050 33825.08 319.39 17125.84 37914.83 2020-02-19 18:45:46.000 050 33825.09 319.35 17125.83 88888.00 2020-02-19 18:45:47.000 050 33825.09 319.36 17125.83 88888.00 2020-02-19 18:45:48.000 050 33825.07 319.36 17125.82 88888.00 2020-02-19 18:45:49.000 050 33825.13 319.36 17125.83 88888.00 2020-02-19 18:45:50.000 050 33825.14 319.39 17125.85 37914.83 2020-02-19 18:45:51.000 050 33825.14 319.38 17125.87 88888.00 2020-02-19 18:45:52.000 050 33825.15 319.34 17125.87 88888.00 2020-02-19 18:45:53.000 050 33825.15 319.36 17125.85 88888.00 2020-02-19 18:45:54.000 050 33825.19 319.34 17125.83 88888.00 2020-02-19 18:45:55.000 050 33825.14 319.36 17125.84 37914.92 2020-02-19 18:45:56.000 050 33825.10 319.37 17125.86 88888.00 2020-02-19 18:45:57.000 050 33825.13 319.38 17125.83 88888.00 2020-02-19 18:45:58.000 050 33825.12 319.34 17125.81 88888.00 2020-02-19 18:45:59.000 050 33825.12 319.36 17125.83 88888.00 2020-02-19 18:46:00.000 050 33825.14 319.39 17125.81 37914.83 2020-02-19 18:46:01.000 050 33825.14 319.44 17125.80 88888.00 2020-02-19 18:46:02.000 050 33825.10 319.46 17125.81 88888.00 2020-02-19 18:46:03.000 050 33825.10 319.45 17125.78 88888.00 2020-02-19 18:46:04.000 050 33825.07 319.43 17125.75 88888.00 2020-02-19 18:46:05.000 050 33825.01 319.44 17125.78 37914.79 2020-02-19 18:46:06.000 050 33824.99 319.46 17125.80 88888.00 2020-02-19 18:46:07.000 050 33825.02 319.44 17125.82 88888.00 2020-02-19 18:46:08.000 050 33825.05 319.42 17125.80 88888.00 2020-02-19 18:46:09.000 050 33825.05 319.39 17125.77 88888.00 2020-02-19 18:46:10.000 050 33825.07 319.42 17125.78 37914.82 2020-02-19 18:46:11.000 050 33825.10 319.48 17125.79 88888.00 2020-02-19 18:46:12.000 050 33825.10 319.45 17125.81 88888.00 2020-02-19 18:46:13.000 050 33825.06 319.42 17125.80 88888.00 2020-02-19 18:46:14.000 050 33825.07 319.39 17125.77 88888.00 2020-02-19 18:46:15.000 050 33825.11 319.39 17125.82 37914.83 2020-02-19 18:46:16.000 050 33825.12 319.36 17125.84 88888.00 2020-02-19 18:46:17.000 050 33825.14 319.32 17125.83 88888.00 2020-02-19 18:46:18.000 050 33825.19 319.34 17125.84 88888.00 2020-02-19 18:46:19.000 050 33825.16 319.32 17125.85 88888.00 2020-02-19 18:46:20.000 050 33825.16 319.32 17125.84 37914.90 2020-02-19 18:46:21.000 050 33825.21 319.32 17125.84 88888.00 2020-02-19 18:46:22.000 050 33825.27 319.33 17125.81 88888.00 2020-02-19 18:46:23.000 050 33825.30 319.36 17125.80 88888.00 2020-02-19 18:46:24.000 050 33825.28 319.38 17125.83 88888.00 2020-02-19 18:46:25.000 050 33825.27 319.40 17125.77 37914.96 2020-02-19 18:46:26.000 050 33825.25 319.33 17125.77 88888.00 2020-02-19 18:46:27.000 050 33825.26 319.39 17125.81 88888.00 2020-02-19 18:46:28.000 050 33825.24 319.50 17125.83 88888.00 2020-02-19 18:46:29.000 050 33825.25 319.47 17125.81 88888.00 2020-02-19 18:46:30.000 050 33825.23 319.37 17125.83 37914.93 2020-02-19 18:46:31.000 050 33825.22 319.39 17125.83 88888.00 2020-02-19 18:46:32.000 050 33825.21 319.42 17125.81 88888.00 2020-02-19 18:46:33.000 050 33825.21 319.43 17125.79 88888.00 2020-02-19 18:46:34.000 050 33825.21 319.45 17125.79 88888.00 2020-02-19 18:46:35.000 050 33825.20 319.40 17125.79 37914.88 2020-02-19 18:46:36.000 050 33825.16 319.43 17125.83 88888.00 2020-02-19 18:46:37.000 050 33825.16 319.42 17125.83 88888.00 2020-02-19 18:46:38.000 050 33825.17 319.44 17125.84 88888.00 2020-02-19 18:46:39.000 050 33825.15 319.47 17125.83 88888.00 2020-02-19 18:46:40.000 050 33825.14 319.47 17125.81 37914.90 2020-02-19 18:46:41.000 050 33825.13 319.43 17125.78 88888.00 2020-02-19 18:46:42.000 050 33825.15 319.45 17125.78 88888.00 2020-02-19 18:46:43.000 050 33825.15 319.46 17125.82 88888.00 2020-02-19 18:46:44.000 050 33825.18 319.46 17125.85 88888.00 2020-02-19 18:46:45.000 050 33825.17 319.45 17125.87 37914.89 2020-02-19 18:46:46.000 050 33825.18 319.45 17125.89 88888.00 2020-02-19 18:46:47.000 050 33825.20 319.47 17125.87 88888.00 2020-02-19 18:46:48.000 050 33825.21 319.47 17125.86 88888.00 2020-02-19 18:46:49.000 050 33825.22 319.47 17125.84 88888.00 2020-02-19 18:46:50.000 050 33825.20 319.48 17125.83 37914.86 2020-02-19 18:46:51.000 050 33825.20 319.49 17125.81 88888.00 2020-02-19 18:46:52.000 050 33825.25 319.44 17125.79 88888.00 2020-02-19 18:46:53.000 050 33825.22 319.43 17125.80 88888.00 2020-02-19 18:46:54.000 050 33825.23 319.44 17125.79 88888.00 2020-02-19 18:46:55.000 050 33825.22 319.50 17125.82 37914.93 2020-02-19 18:46:56.000 050 33825.23 319.50 17125.85 88888.00 2020-02-19 18:46:57.000 050 33825.25 319.49 17125.86 88888.00 2020-02-19 18:46:58.000 050 33825.26 319.48 17125.82 88888.00 2020-02-19 18:46:59.000 050 33825.22 319.50 17125.76 88888.00 2020-02-19 18:47:00.000 050 33825.23 319.50 17125.77 37915.01 2020-02-19 18:47:01.000 050 33825.25 319.52 17125.78 88888.00 2020-02-19 18:47:02.000 050 33825.28 319.51 17125.81 88888.00 2020-02-19 18:47:03.000 050 33825.26 319.46 17125.82 88888.00 2020-02-19 18:47:04.000 050 33825.26 319.42 17125.83 88888.00 2020-02-19 18:47:05.000 050 33825.28 319.42 17125.79 37914.90 2020-02-19 18:47:06.000 050 33825.32 319.44 17125.76 88888.00 2020-02-19 18:47:07.000 050 33825.30 319.47 17125.81 88888.00 2020-02-19 18:47:08.000 050 33825.28 319.44 17125.83 88888.00 2020-02-19 18:47:09.000 050 33825.32 319.45 17125.84 88888.00 2020-02-19 18:47:10.000 050 33825.34 319.44 17125.85 37915.00 2020-02-19 18:47:11.000 050 33825.33 319.43 17125.83 88888.00 2020-02-19 18:47:12.000 050 33825.37 319.44 17125.80 88888.00 2020-02-19 18:47:13.000 050 33825.35 319.43 17125.78 88888.00 2020-02-19 18:47:14.000 050 33825.35 319.43 17125.79 88888.00 2020-02-19 18:47:15.000 050 33825.35 319.38 17125.78 37915.01 2020-02-19 18:47:16.000 050 33825.35 319.38 17125.72 88888.00 2020-02-19 18:47:17.000 050 33825.34 319.43 17125.70 88888.00 2020-02-19 18:47:18.000 050 33825.34 319.43 17125.74 88888.00 2020-02-19 18:47:19.000 050 33825.31 319.45 17125.78 88888.00 2020-02-19 18:47:20.000 050 33825.36 319.43 17125.73 37914.99 2020-02-19 18:47:21.000 050 33825.37 319.44 17125.74 88888.00 2020-02-19 18:47:22.000 050 33825.33 319.43 17125.77 88888.00 2020-02-19 18:47:23.000 050 33825.32 319.44 17125.77 88888.00 2020-02-19 18:47:24.000 050 33825.32 319.41 17125.76 88888.00 2020-02-19 18:47:25.000 050 33825.34 319.44 17125.76 37915.10 2020-02-19 18:47:26.000 050 33825.36 319.45 17125.80 88888.00 2020-02-19 18:47:27.000 050 33825.35 319.47 17125.83 88888.00 2020-02-19 18:47:28.000 050 33825.34 319.48 17125.82 88888.00 2020-02-19 18:47:29.000 050 33825.33 319.46 17125.83 88888.00 2020-02-19 18:47:30.000 050 33825.34 319.48 17125.83 37915.04 2020-02-19 18:47:31.000 050 33825.37 319.45 17125.79 88888.00 2020-02-19 18:47:32.000 050 33825.35 319.45 17125.80 88888.00 2020-02-19 18:47:33.000 050 33825.34 319.53 17125.81 88888.00 2020-02-19 18:47:34.000 050 33825.30 319.50 17125.80 88888.00 2020-02-19 18:47:35.000 050 33825.32 319.52 17125.78 37915.07 2020-02-19 18:47:36.000 050 33825.34 319.53 17125.82 88888.00 2020-02-19 18:47:37.000 050 33825.42 319.52 17125.86 88888.00 2020-02-19 18:47:38.000 050 33825.38 319.49 17125.83 88888.00 2020-02-19 18:47:39.000 050 33825.36 319.50 17125.85 88888.00 2020-02-19 18:47:40.000 050 33825.34 319.51 17125.84 37915.06 2020-02-19 18:47:41.000 050 33825.38 319.50 17125.85 88888.00 2020-02-19 18:47:42.000 050 33825.44 319.51 17125.81 88888.00 2020-02-19 18:47:43.000 050 33825.46 319.52 17125.81 88888.00 2020-02-19 18:47:44.000 050 33825.49 319.49 17125.81 88888.00 2020-02-19 18:47:45.000 050 33825.49 319.46 17125.79 37915.08 2020-02-19 18:47:46.000 050 33825.49 319.45 17125.76 88888.00 2020-02-19 18:47:47.000 050 33825.50 319.45 17125.75 88888.00 2020-02-19 18:47:48.000 050 33825.56 319.42 17125.74 88888.00 2020-02-19 18:47:49.000 050 33825.56 319.46 17125.79 88888.00 2020-02-19 18:47:50.000 050 33825.53 319.46 17125.77 37915.06 2020-02-19 18:47:51.000 050 33825.53 319.45 17125.79 88888.00 2020-02-19 18:47:52.000 050 33825.53 319.45 17125.82 88888.00 2020-02-19 18:47:53.000 050 33825.53 319.38 17125.79 88888.00 2020-02-19 18:47:54.000 050 33825.53 319.39 17125.75 88888.00 2020-02-19 18:47:55.000 050 33825.55 319.44 17125.78 37915.11 2020-02-19 18:47:56.000 050 33825.51 319.40 17125.82 88888.00 2020-02-19 18:47:57.000 050 33825.48 319.41 17125.78 88888.00 2020-02-19 18:47:58.000 050 33825.47 319.41 17125.77 88888.00 2020-02-19 18:47:59.000 050 33825.44 319.40 17125.80 88888.00 2020-02-19 18:48:00.000 050 33825.42 319.43 17125.82 37915.14 2020-02-19 18:48:01.000 050 33825.42 319.43 17125.82 88888.00 2020-02-19 18:48:02.000 050 33825.42 319.42 17125.85 88888.00 2020-02-19 18:48:03.000 050 33825.42 319.44 17125.83 88888.00 2020-02-19 18:48:04.000 050 33825.41 319.47 17125.81 88888.00 2020-02-19 18:48:05.000 050 33825.41 319.50 17125.81 37915.10 2020-02-19 18:48:06.000 050 33825.43 319.51 17125.81 88888.00 2020-02-19 18:48:07.000 050 33825.47 319.48 17125.82 88888.00 2020-02-19 18:48:08.000 050 33825.47 319.47 17125.80 88888.00 2020-02-19 18:48:09.000 050 33825.47 319.48 17125.80 88888.00 2020-02-19 18:48:10.000 050 33825.48 319.46 17125.83 37915.18 2020-02-19 18:48:11.000 050 33825.50 319.46 17125.82 88888.00 2020-02-19 18:48:12.000 050 33825.50 319.49 17125.83 88888.00 2020-02-19 18:48:13.000 050 33825.47 319.46 17125.80 88888.00 2020-02-19 18:48:14.000 050 33825.48 319.46 17125.76 88888.00 2020-02-19 18:48:15.000 050 33825.50 319.46 17125.75 37915.22 2020-02-19 18:48:16.000 050 33825.49 319.46 17125.74 88888.00 2020-02-19 18:48:17.000 050 33825.50 319.44 17125.71 88888.00 2020-02-19 18:48:18.000 050 33825.50 319.40 17125.74 88888.00 2020-02-19 18:48:19.000 050 33825.52 319.39 17125.79 88888.00 2020-02-19 18:48:20.000 050 33825.55 319.41 17125.79 37915.28 2020-02-19 18:48:21.000 050 33825.60 319.42 17125.83 88888.00 2020-02-19 18:48:22.000 050 33825.55 319.41 17125.84 88888.00 2020-02-19 18:48:23.000 050 33825.51 319.43 17125.84 88888.00 2020-02-19 18:48:24.000 050 33825.50 319.44 17125.82 88888.00 2020-02-19 18:48:25.000 050 33825.53 319.43 17125.79 37915.29 2020-02-19 18:48:26.000 050 33825.52 319.36 17125.84 88888.00 2020-02-19 18:48:27.000 050 33825.48 319.37 17125.82 88888.00 2020-02-19 18:48:28.000 050 33825.50 319.37 17125.83 88888.00 2020-02-19 18:48:29.000 050 33825.51 319.41 17125.86 88888.00 2020-02-19 18:48:30.000 050 33825.51 319.42 17125.84 37915.17 2020-02-19 18:48:31.000 050 33825.46 319.41 17125.82 88888.00 2020-02-19 18:48:32.000 050 33825.45 319.41 17125.82 88888.00 2020-02-19 18:48:33.000 050 33825.45 319.41 17125.81 88888.00 2020-02-19 18:48:34.000 050 33825.44 319.40 17125.85 88888.00 2020-02-19 18:48:35.000 050 33825.46 319.43 17125.87 37915.12 2020-02-19 18:48:36.000 050 33825.46 319.44 17125.89 88888.00 2020-02-19 18:48:37.000 050 33825.49 319.43 17125.90 88888.00 2020-02-19 18:48:38.000 050 33825.51 319.43 17125.88 88888.00 2020-02-19 18:48:39.000 050 33825.46 319.39 17125.84 88888.00 2020-02-19 18:48:40.000 050 33825.45 319.39 17125.86 37915.22 2020-02-19 18:48:41.000 050 33825.49 319.40 17125.86 88888.00 2020-02-19 18:48:42.000 050 33825.49 319.39 17125.83 88888.00 2020-02-19 18:48:43.000 050 33825.49 319.39 17125.84 88888.00 2020-02-19 18:48:44.000 050 33825.48 319.43 17125.86 88888.00 2020-02-19 18:48:45.000 050 33825.48 319.45 17125.83 37915.22 2020-02-19 18:48:46.000 050 33825.50 319.45 17125.86 88888.00 2020-02-19 18:48:47.000 050 33825.47 319.45 17125.83 88888.00 2020-02-19 18:48:48.000 050 33825.48 319.41 17125.82 88888.00 2020-02-19 18:48:49.000 050 33825.44 319.39 17125.80 88888.00 2020-02-19 18:48:50.000 050 33825.41 319.41 17125.80 37915.19 2020-02-19 18:48:51.000 050 33825.39 319.39 17125.82 88888.00 2020-02-19 18:48:52.000 050 33825.42 319.35 17125.81 88888.00 2020-02-19 18:48:53.000 050 33825.45 319.36 17125.85 88888.00 2020-02-19 18:48:54.000 050 33825.42 319.37 17125.83 88888.00 2020-02-19 18:48:55.000 050 33825.39 319.34 17125.84 37915.10 2020-02-19 18:48:56.000 050 33825.36 319.34 17125.78 88888.00 2020-02-19 18:48:57.000 050 33825.37 319.35 17125.78 88888.00 2020-02-19 18:48:58.000 050 33825.37 319.34 17125.80 88888.00 2020-02-19 18:48:59.000 050 33825.41 319.34 17125.81 88888.00 2020-02-19 18:49:00.000 050 33825.43 319.35 17125.84 37915.19 2020-02-19 18:49:01.000 050 33825.42 319.36 17125.84 88888.00 2020-02-19 18:49:02.000 050 33825.43 319.32 17125.86 88888.00 2020-02-19 18:49:03.000 050 33825.42 319.32 17125.83 88888.00 2020-02-19 18:49:04.000 050 33825.44 319.35 17125.82 88888.00 2020-02-19 18:49:05.000 050 33825.47 319.32 17125.87 37915.19 2020-02-19 18:49:06.000 050 33825.42 319.34 17125.88 88888.00 2020-02-19 18:49:07.000 050 33825.42 319.37 17125.89 88888.00 2020-02-19 18:49:08.000 050 33825.42 319.36 17125.88 88888.00 2020-02-19 18:49:09.000 050 33825.41 319.34 17125.85 88888.00 2020-02-19 18:49:10.000 050 33825.39 319.33 17125.84 37915.08 2020-02-19 18:49:11.000 050 33825.42 319.35 17125.86 88888.00 2020-02-19 18:49:12.000 050 33825.45 319.38 17125.87 88888.00 2020-02-19 18:49:13.000 050 33825.45 319.37 17125.85 88888.00 2020-02-19 18:49:14.000 050 33825.42 319.37 17125.90 88888.00 2020-02-19 18:49:15.000 050 33825.41 319.37 17125.90 37915.06 2020-02-19 18:49:16.000 050 33825.40 319.31 17125.86 88888.00 2020-02-19 18:49:17.000 050 33825.39 319.29 17125.86 88888.00 2020-02-19 18:49:18.000 050 33825.33 319.33 17125.89 88888.00 2020-02-19 18:49:19.000 050 33825.34 319.33 17125.90 88888.00 2020-02-19 18:49:20.000 050 33825.33 319.35 17125.93 37915.11 2020-02-19 18:49:21.000 050 33825.33 319.30 17125.92 88888.00 2020-02-19 18:49:22.000 050 33825.31 319.26 17125.90 88888.00 2020-02-19 18:49:23.000 050 33825.32 319.29 17125.91 88888.00 2020-02-19 18:49:24.000 050 33825.32 319.33 17125.91 88888.00 2020-02-19 18:49:25.000 050 33825.30 319.35 17125.88 37915.08 2020-02-19 18:49:26.000 050 33825.34 319.31 17125.91 88888.00 2020-02-19 18:49:27.000 050 33825.38 319.29 17125.94 88888.00 2020-02-19 18:49:28.000 050 33825.39 319.32 17125.92 88888.00 2020-02-19 18:49:29.000 050 33825.41 319.32 17125.93 88888.00 2020-02-19 18:49:30.000 050 33825.43 319.34 17125.89 37915.03 2020-02-19 18:49:31.000 050 33825.43 319.32 17125.86 88888.00 2020-02-19 18:49:32.000 050 33825.46 319.36 17125.89 88888.00 2020-02-19 18:49:33.000 050 33825.47 319.37 17125.90 88888.00 2020-02-19 18:49:34.000 050 33825.45 319.34 17125.89 88888.00 2020-02-19 18:49:35.000 050 33825.45 319.33 17125.91 37915.19 2020-02-19 18:49:36.000 050 33825.45 319.36 17125.90 88888.00 2020-02-19 18:49:37.000 050 33825.43 319.35 17125.87 88888.00 2020-02-19 18:49:38.000 050 33825.41 319.34 17125.84 88888.00 2020-02-19 18:49:39.000 050 33825.41 319.37 17125.86 88888.00 2020-02-19 18:49:40.000 050 33825.42 319.34 17125.86 37915.18 2020-02-19 18:49:41.000 050 33825.46 319.33 17125.84 88888.00 2020-02-19 18:49:42.000 050 33825.47 319.36 17125.86 88888.00 2020-02-19 18:49:43.000 050 33825.42 319.40 17125.86 88888.00 2020-02-19 18:49:44.000 050 33825.37 319.41 17125.87 88888.00 2020-02-19 18:49:45.000 050 33825.39 319.42 17125.85 37915.15 2020-02-19 18:49:46.000 050 33825.40 319.41 17125.83 88888.00 2020-02-19 18:49:47.000 050 33825.40 319.40 17125.80 88888.00 2020-02-19 18:49:48.000 050 33825.39 319.38 17125.84 88888.00 2020-02-19 18:49:49.000 050 33825.39 319.38 17125.86 88888.00 2020-02-19 18:49:50.000 050 33825.34 319.43 17125.82 37915.04 2020-02-19 18:49:51.000 050 33825.34 319.41 17125.81 88888.00 2020-02-19 18:49:52.000 050 33825.36 319.43 17125.79 88888.00 2020-02-19 18:49:53.000 050 33825.34 319.42 17125.82 88888.00 2020-02-19 18:49:54.000 050 33825.33 319.36 17125.82 88888.00 2020-02-19 18:49:55.000 050 33825.35 319.38 17125.82 37915.14 2020-02-19 18:49:56.000 050 33825.36 319.37 17125.80 88888.00 2020-02-19 18:49:57.000 050 33825.33 319.40 17125.81 88888.00 2020-02-19 18:49:58.000 050 33825.35 319.39 17125.85 88888.00 2020-02-19 18:49:59.000 050 33825.37 319.43 17125.84 88888.00 2020-02-19 18:50:00.000 050 33825.37 319.43 17125.86 37915.03 2020-02-19 18:50:01.000 050 33825.33 319.44 17125.85 88888.00 2020-02-19 18:50:02.000 050 33825.32 319.44 17125.86 88888.00 2020-02-19 18:50:03.000 050 33825.40 319.46 17125.87 88888.00 2020-02-19 18:50:04.000 050 33825.46 319.44 17125.90 88888.00 2020-02-19 18:50:05.000 050 33825.49 319.37 17125.91 37915.08 2020-02-19 18:50:06.000 050 33825.48 319.42 17125.90 88888.00 2020-02-19 18:50:07.000 050 33825.47 319.44 17125.89 88888.00 2020-02-19 18:50:08.000 050 33825.47 319.44 17125.87 88888.00 2020-02-19 18:50:09.000 050 33825.48 319.43 17125.87 88888.00 2020-02-19 18:50:10.000 050 33825.46 319.37 17125.85 37915.11 2020-02-19 18:50:11.000 050 33825.45 319.38 17125.90 88888.00 2020-02-19 18:50:12.000 050 33825.45 319.38 17125.96 88888.00 2020-02-19 18:50:13.000 050 33825.46 319.35 17125.92 88888.00 2020-02-19 18:50:14.000 050 33825.46 319.32 17125.88 88888.00 2020-02-19 18:50:15.000 050 33825.51 319.31 17125.89 37915.21 2020-02-19 18:50:16.000 050 33825.51 319.32 17125.98 88888.00 2020-02-19 18:50:17.000 050 33825.49 319.38 17125.95 88888.00 2020-02-19 18:50:18.000 050 33825.48 319.43 17125.94 88888.00 2020-02-19 18:50:19.000 050 33825.49 319.43 17125.95 88888.00 2020-02-19 18:50:20.000 050 33825.45 319.45 17125.95 37915.24 2020-02-19 18:50:21.000 050 33825.44 319.49 17125.95 88888.00 2020-02-19 18:50:22.000 050 33825.43 319.53 17125.94 88888.00 2020-02-19 18:50:23.000 050 33825.43 319.53 17125.97 88888.00 2020-02-19 18:50:24.000 050 33825.42 319.54 17125.95 88888.00 2020-02-19 18:50:25.000 050 33825.41 319.53 17125.98 37915.22 2020-02-19 18:50:26.000 050 33825.42 319.54 17125.96 88888.00 2020-02-19 18:50:27.000 050 33825.40 319.56 17125.95 88888.00 2020-02-19 18:50:28.000 050 33825.41 319.52 17125.98 88888.00 2020-02-19 18:50:29.000 050 33825.37 319.50 17126.00 88888.00 2020-02-19 18:50:30.000 050 33825.35 319.47 17125.96 37915.15 2020-02-19 18:50:31.000 050 33825.36 319.46 17125.95 88888.00 2020-02-19 18:50:32.000 050 33825.34 319.45 17125.94 88888.00 2020-02-19 18:50:33.000 050 33825.36 319.45 17125.91 88888.00 2020-02-19 18:50:34.000 050 33825.42 319.45 17125.88 88888.00 2020-02-19 18:50:35.000 050 33825.42 319.47 17125.89 37915.07 2020-02-19 18:50:36.000 050 33825.42 319.39 17125.89 88888.00 2020-02-19 18:50:37.000 050 33825.44 319.39 17125.89 88888.00 2020-02-19 18:50:38.000 050 33825.45 319.40 17125.89 88888.00 2020-02-19 18:50:39.000 050 33825.45 319.45 17125.90 88888.00 2020-02-19 18:50:40.000 050 33825.46 319.42 17125.86 37915.22 2020-02-19 18:50:41.000 050 33825.48 319.42 17125.88 88888.00 2020-02-19 18:50:42.000 050 33825.51 319.40 17125.87 88888.00 2020-02-19 18:50:43.000 050 33825.52 319.40 17125.86 88888.00 2020-02-19 18:50:44.000 050 33825.52 319.41 17125.86 88888.00 2020-02-19 18:50:45.000 050 33825.54 319.40 17125.88 37915.15 2020-02-19 18:50:46.000 050 33825.55 319.42 17125.89 88888.00 2020-02-19 18:50:47.000 050 33825.58 319.45 17125.94 88888.00 2020-02-19 18:50:48.000 050 33825.59 319.46 17125.90 88888.00 2020-02-19 18:50:49.000 050 33825.56 319.43 17125.87 88888.00 2020-02-19 18:50:50.000 050 33825.52 319.45 17125.90 37915.19 2020-02-19 18:50:51.000 050 33825.50 319.46 17125.92 88888.00 2020-02-19 18:50:52.000 050 33825.48 319.50 17125.89 88888.00 2020-02-19 18:50:53.000 050 33825.45 319.51 17125.91 88888.00 2020-02-19 18:50:54.000 050 33825.44 319.49 17125.92 88888.00 2020-02-19 18:50:55.000 050 33825.41 319.49 17125.94 37915.21 2020-02-19 18:50:56.000 050 33825.40 319.49 17125.92 88888.00 2020-02-19 18:50:57.000 050 33825.42 319.50 17125.89 88888.00 2020-02-19 18:50:58.000 050 33825.37 319.51 17125.92 88888.00 2020-02-19 18:50:59.000 050 33825.37 319.53 17125.92 88888.00 2020-02-19 18:51:00.000 050 33825.39 319.50 17125.93 37915.07 2020-02-19 18:51:01.000 050 33825.39 319.50 17125.92 88888.00 2020-02-19 18:51:02.000 050 33825.44 319.49 17125.92 88888.00 2020-02-19 18:51:03.000 050 33825.46 319.51 17125.89 88888.00 2020-02-19 18:51:04.000 050 33825.51 319.51 17125.89 88888.00 2020-02-19 18:51:05.000 050 33825.54 319.55 17125.90 37915.14 2020-02-19 18:51:06.000 050 33825.55 319.49 17125.91 88888.00 2020-02-19 18:51:07.000 050 33825.57 319.47 17125.90 88888.00 2020-02-19 18:51:08.000 050 33825.61 319.47 17125.90 88888.00 2020-02-19 18:51:09.000 050 33825.61 319.47 17125.90 88888.00 2020-02-19 18:51:10.000 050 33825.64 319.48 17125.91 37915.26 2020-02-19 18:51:11.000 050 33825.65 319.46 17125.92 88888.00 2020-02-19 18:51:12.000 050 33825.63 319.45 17125.91 88888.00 2020-02-19 18:51:13.000 050 33825.58 319.44 17125.89 88888.00 2020-02-19 18:51:14.000 050 33825.58 319.40 17125.88 88888.00 2020-02-19 18:51:15.000 050 33825.60 319.44 17125.91 37915.26 2020-02-19 18:51:16.000 050 33825.57 319.48 17125.91 88888.00 2020-02-19 18:51:17.000 050 33825.58 319.49 17125.97 88888.00 2020-02-19 18:51:18.000 050 33825.56 319.52 17125.95 88888.00 2020-02-19 18:51:19.000 050 33825.55 319.49 17125.93 88888.00 2020-02-19 18:51:20.000 050 33825.61 319.49 17125.95 37915.29 2020-02-19 18:51:21.000 050 33825.59 319.54 17125.99 88888.00 2020-02-19 18:51:22.000 050 33825.54 319.57 17125.99 88888.00 2020-02-19 18:51:23.000 050 33825.53 319.54 17125.94 88888.00 2020-02-19 18:51:24.000 050 33825.54 319.55 17125.96 88888.00 2020-02-19 18:51:25.000 050 33825.55 319.52 17125.97 37915.18 2020-02-19 18:51:26.000 050 33825.52 319.54 17125.96 88888.00 2020-02-19 18:51:27.000 050 33825.54 319.55 17125.95 88888.00 2020-02-19 18:51:28.000 050 33825.49 319.52 17125.95 88888.00 2020-02-19 18:51:29.000 050 33825.52 319.51 17125.96 88888.00 2020-02-19 18:51:30.000 050 33825.56 319.53 17126.00 37915.17 2020-02-19 18:51:31.000 050 33825.53 319.54 17126.00 88888.00 2020-02-19 18:51:32.000 050 33825.54 319.53 17125.99 88888.00 2020-02-19 18:51:33.000 050 33825.54 319.50 17125.96 88888.00 2020-02-19 18:51:34.000 050 33825.56 319.51 17125.97 88888.00 2020-02-19 18:51:35.000 050 33825.56 319.49 17125.96 37915.29 2020-02-19 18:51:36.000 050 33825.55 319.42 17125.97 88888.00 2020-02-19 18:51:37.000 050 33825.59 319.40 17126.00 88888.00 2020-02-19 18:51:38.000 050 33825.63 319.41 17125.97 88888.00 2020-02-19 18:51:39.000 050 33825.66 319.42 17125.99 88888.00 2020-02-19 18:51:40.000 050 33825.63 319.44 17125.94 37915.36 2020-02-19 18:51:41.000 050 33825.60 319.43 17125.96 88888.00 2020-02-19 18:51:42.000 050 33825.59 319.45 17125.96 88888.00 2020-02-19 18:51:43.000 050 33825.61 319.43 17125.93 88888.00 2020-02-19 18:51:44.000 050 33825.64 319.46 17125.91 88888.00 2020-02-19 18:51:45.000 050 33825.60 319.46 17125.92 37915.35 2020-02-19 18:51:46.000 050 33825.61 319.47 17125.93 88888.00 2020-02-19 18:51:47.000 050 33825.56 319.44 17125.95 88888.00 2020-02-19 18:51:48.000 050 33825.54 319.44 17125.95 88888.00 2020-02-19 18:51:49.000 050 33825.55 319.49 17125.98 88888.00 2020-02-19 18:51:50.000 050 33825.53 319.45 17125.99 37915.32 2020-02-19 18:51:51.000 050 33825.54 319.47 17125.97 88888.00 2020-02-19 18:51:52.000 050 33825.54 319.49 17125.92 88888.00 2020-02-19 18:51:53.000 050 33825.52 319.45 17125.93 88888.00 2020-02-19 18:51:54.000 050 33825.51 319.46 17125.95 88888.00 2020-02-19 18:51:55.000 050 33825.52 319.50 17125.93 37915.19 2020-02-19 18:51:56.000 050 33825.50 319.50 17125.93 88888.00 2020-02-19 18:51:57.000 050 33825.49 319.45 17125.93 88888.00 2020-02-19 18:51:58.000 050 33825.50 319.49 17125.94 88888.00 2020-02-19 18:51:59.000 050 33825.48 319.50 17125.96 88888.00 2020-02-19 18:52:00.000 050 33825.55 319.52 17125.96 37915.18 2020-02-19 18:52:01.000 050 33825.56 319.51 17125.93 88888.00 2020-02-19 18:52:02.000 050 33825.55 319.52 17125.97 88888.00 2020-02-19 18:52:03.000 050 33825.58 319.44 17125.96 88888.00 2020-02-19 18:52:04.000 050 33825.58 319.42 17125.94 88888.00 2020-02-19 18:52:05.000 050 33825.62 319.46 17125.95 37915.31 2020-02-19 18:52:06.000 050 33825.61 319.47 17125.96 88888.00 2020-02-19 18:52:07.000 050 33825.60 319.46 17125.95 88888.00 2020-02-19 18:52:08.000 050 33825.61 319.44 17125.95 88888.00 2020-02-19 18:52:09.000 050 33825.57 319.46 17125.93 88888.00 2020-02-19 18:52:10.000 050 33825.58 319.48 17125.91 37915.25 2020-02-19 18:52:11.000 050 33825.59 319.47 17125.92 88888.00 2020-02-19 18:52:12.000 050 33825.63 319.48 17125.91 88888.00 2020-02-19 18:52:13.000 050 33825.62 319.44 17125.95 88888.00 2020-02-19 18:52:14.000 050 33825.64 319.48 17125.95 88888.00 2020-02-19 18:52:15.000 050 33825.65 319.49 17125.93 37915.25 2020-02-19 18:52:16.000 050 33825.60 319.48 17125.90 88888.00 2020-02-19 18:52:17.000 050 33825.57 319.45 17125.91 88888.00 2020-02-19 18:52:18.000 050 33825.57 319.46 17125.95 88888.00 2020-02-19 18:52:19.000 050 33825.57 319.49 17125.99 88888.00 2020-02-19 18:52:20.000 050 33825.61 319.52 17125.97 37915.29 2020-02-19 18:52:21.000 050 33825.64 319.50 17125.93 88888.00 2020-02-19 18:52:22.000 050 33825.59 319.46 17125.98 88888.00 2020-02-19 18:52:23.000 050 33825.55 319.49 17125.95 88888.00 2020-02-19 18:52:24.000 050 33825.57 319.53 17125.91 88888.00 2020-02-19 18:52:25.000 050 33825.58 319.51 17125.95 37915.36 2020-02-19 18:52:26.000 050 33825.58 319.56 17125.97 88888.00 2020-02-19 18:52:27.000 050 33825.56 319.54 17125.94 88888.00 2020-02-19 18:52:28.000 050 33825.56 319.51 17125.94 88888.00 2020-02-19 18:52:29.000 050 33825.53 319.50 17125.94 88888.00 2020-02-19 18:52:30.000 050 33825.52 319.44 17125.94 37915.22 2020-02-19 18:52:31.000 050 33825.55 319.44 17125.89 88888.00 2020-02-19 18:52:32.000 050 33825.56 319.45 17125.91 88888.00 2020-02-19 18:52:33.000 050 33825.59 319.46 17125.92 88888.00 2020-02-19 18:52:34.000 050 33825.58 319.51 17125.92 88888.00 2020-02-19 18:52:35.000 050 33825.55 319.49 17125.91 37915.35 2020-02-19 18:52:36.000 050 33825.56 319.48 17125.96 88888.00 2020-02-19 18:52:37.000 050 33825.58 319.52 17125.93 88888.00 2020-02-19 18:52:38.000 050 33825.58 319.47 17125.89 88888.00 2020-02-19 18:52:39.000 050 33825.58 319.46 17125.89 88888.00 2020-02-19 18:52:40.000 050 33825.57 319.49 17125.91 37915.29 2020-02-19 18:52:41.000 050 33825.56 319.50 17125.89 88888.00 2020-02-19 18:52:42.000 050 33825.58 319.57 17125.88 88888.00 2020-02-19 18:52:43.000 050 33825.55 319.55 17125.90 88888.00 2020-02-19 18:52:44.000 050 33825.53 319.54 17125.88 88888.00 2020-02-19 18:52:45.000 050 33825.51 319.58 17125.85 37915.33 2020-02-19 18:52:46.000 050 33825.53 319.57 17125.87 88888.00 2020-02-19 18:52:47.000 050 33825.51 319.55 17125.89 88888.00 2020-02-19 18:52:48.000 050 33825.50 319.57 17125.90 88888.00 2020-02-19 18:52:49.000 050 33825.45 319.55 17125.92 88888.00 2020-02-19 18:52:50.000 050 33825.45 319.51 17125.90 37915.19 2020-02-19 18:52:51.000 050 33825.45 319.52 17125.90 88888.00 2020-02-19 18:52:52.000 050 33825.46 319.56 17125.93 88888.00 2020-02-19 18:52:53.000 050 33825.50 319.58 17125.94 88888.00 2020-02-19 18:52:54.000 050 33825.48 319.57 17125.93 88888.00 2020-02-19 18:52:55.000 050 33825.45 319.60 17125.90 37915.25 2020-02-19 18:52:56.000 050 33825.44 319.57 17125.89 88888.00 2020-02-19 18:52:57.000 050 33825.47 319.55 17125.91 88888.00 2020-02-19 18:52:58.000 050 33825.47 319.57 17125.89 88888.00 2020-02-19 18:52:59.000 050 33825.49 319.56 17125.89 88888.00 2020-02-19 18:53:00.000 050 33825.54 319.57 17125.89 37915.25 2020-02-19 18:53:01.000 050 33825.58 319.55 17125.93 88888.00 2020-02-19 18:53:02.000 050 33825.58 319.58 17125.90 88888.00 2020-02-19 18:53:03.000 050 33825.57 319.58 17125.84 88888.00 2020-02-19 18:53:04.000 050 33825.57 319.59 17125.85 88888.00 2020-02-19 18:53:05.000 050 33825.59 319.57 17125.86 37915.22 2020-02-19 18:53:06.000 050 33825.57 319.54 17125.89 88888.00 2020-02-19 18:53:07.000 050 33825.60 319.49 17125.95 88888.00 2020-02-19 18:53:08.000 050 33825.63 319.52 17125.98 88888.00 2020-02-19 18:53:09.000 050 33825.62 319.51 17125.99 88888.00 2020-02-19 18:53:10.000 050 33825.60 319.50 17126.00 37915.31 2020-02-19 18:53:11.000 050 33825.60 319.53 17126.00 88888.00 2020-02-19 18:53:12.000 050 33825.59 319.56 17125.96 88888.00 2020-02-19 18:53:13.000 050 33825.58 319.53 17125.91 88888.00 2020-02-19 18:53:14.000 050 33825.60 319.50 17125.90 88888.00 2020-02-19 18:53:15.000 050 33825.64 319.53 17125.85 37915.19 2020-02-19 18:53:16.000 050 33825.65 319.55 17125.87 88888.00 2020-02-19 18:53:17.000 050 33825.65 319.57 17125.88 88888.00 2020-02-19 18:53:18.000 050 33825.67 319.59 17125.88 88888.00 2020-02-19 18:53:19.000 050 33825.69 319.60 17125.92 88888.00 2020-02-19 18:53:20.000 050 33825.69 319.63 17125.89 37915.32 2020-02-19 18:53:21.000 050 33825.67 319.64 17125.88 88888.00 2020-02-19 18:53:22.000 050 33825.63 319.60 17125.89 88888.00 2020-02-19 18:53:23.000 050 33825.64 319.58 17125.92 88888.00 2020-02-19 18:53:24.000 050 33825.66 319.57 17125.90 88888.00 2020-02-19 18:53:25.000 050 33825.66 319.56 17125.89 37915.35 2020-02-19 18:53:26.000 050 33825.64 319.53 17125.86 88888.00 2020-02-19 18:53:27.000 050 33825.62 319.52 17125.89 88888.00 2020-02-19 18:53:28.000 050 33825.62 319.49 17125.90 88888.00 2020-02-19 18:53:29.000 050 33825.61 319.54 17125.88 88888.00 2020-02-19 18:53:30.000 050 33825.61 319.56 17125.84 37915.22 2020-02-19 18:53:31.000 050 33825.63 319.56 17125.86 88888.00 2020-02-19 18:53:32.000 050 33825.63 319.56 17125.87 88888.00 2020-02-19 18:53:33.000 050 33825.59 319.53 17125.88 88888.00 2020-02-19 18:53:34.000 050 33825.59 319.48 17125.92 88888.00 2020-02-19 18:53:35.000 050 33825.60 319.51 17125.90 37915.32 2020-02-19 18:53:36.000 050 33825.61 319.57 17125.92 88888.00 2020-02-19 18:53:37.000 050 33825.64 319.60 17125.93 88888.00 2020-02-19 18:53:38.000 050 33825.58 319.58 17125.94 88888.00 2020-02-19 18:53:39.000 050 33825.59 319.56 17125.93 88888.00 2020-02-19 18:53:40.000 050 33825.61 319.53 17125.93 37915.33 2020-02-19 18:53:41.000 050 33825.62 319.50 17125.94 88888.00 2020-02-19 18:53:42.000 050 33825.63 319.48 17125.95 88888.00 2020-02-19 18:53:43.000 050 33825.64 319.49 17125.95 88888.00 2020-02-19 18:53:44.000 050 33825.64 319.48 17125.92 88888.00 2020-02-19 18:53:45.000 050 33825.67 319.54 17125.93 37915.39 2020-02-19 18:53:46.000 050 33825.68 319.54 17125.90 88888.00 2020-02-19 18:53:47.000 050 33825.69 319.50 17125.88 88888.00 2020-02-19 18:53:48.000 050 33825.70 319.48 17125.88 88888.00 2020-02-19 18:53:49.000 050 33825.70 319.50 17125.89 88888.00 2020-02-19 18:53:50.000 050 33825.70 319.52 17125.88 37915.33 2020-02-19 18:53:51.000 050 33825.66 319.53 17125.88 88888.00 2020-02-19 18:53:52.000 050 33825.63 319.53 17125.86 88888.00 2020-02-19 18:53:53.000 050 33825.67 319.53 17125.87 88888.00 2020-02-19 18:53:54.000 050 33825.67 319.53 17125.91 88888.00 2020-02-19 18:53:55.000 050 33825.67 319.56 17125.88 37915.36 2020-02-19 18:53:56.000 050 33825.66 319.57 17125.88 88888.00 2020-02-19 18:53:57.000 050 33825.66 319.57 17125.86 88888.00 2020-02-19 18:53:58.000 050 33825.63 319.56 17125.88 88888.00 2020-02-19 18:53:59.000 050 33825.65 319.55 17125.87 88888.00 2020-02-19 18:54:00.000 050 33825.66 319.57 17125.86 37915.39 2020-02-19 18:54:01.000 050 33825.66 319.59 17125.92 88888.00 2020-02-19 18:54:02.000 050 33825.67 319.59 17125.93 88888.00 2020-02-19 18:54:03.000 050 33825.71 319.60 17125.90 88888.00 2020-02-19 18:54:04.000 050 33825.65 319.54 17125.88 88888.00 2020-02-19 18:54:05.000 050 33825.65 319.56 17125.88 37915.29 2020-02-19 18:54:06.000 050 33825.64 319.60 17125.91 88888.00 2020-02-19 18:54:07.000 050 33825.63 319.57 17125.96 88888.00 2020-02-19 18:54:08.000 050 33825.65 319.60 17125.92 88888.00 2020-02-19 18:54:09.000 050 33825.65 319.60 17125.87 88888.00 2020-02-19 18:54:10.000 050 33825.66 319.58 17125.86 37915.26 2020-02-19 18:54:11.000 050 33825.66 319.61 17125.93 88888.00 2020-02-19 18:54:12.000 050 33825.65 319.60 17125.94 88888.00 2020-02-19 18:54:13.000 050 33825.68 319.61 17125.88 88888.00 2020-02-19 18:54:14.000 050 33825.67 319.64 17125.90 88888.00 2020-02-19 18:54:15.000 050 33825.71 319.63 17125.90 37915.22 2020-02-19 18:54:16.000 050 33825.72 319.59 17125.90 88888.00 2020-02-19 18:54:17.000 050 33825.71 319.61 17125.89 88888.00 2020-02-19 18:54:18.000 050 33825.68 319.57 17125.94 88888.00 2020-02-19 18:54:19.000 050 33825.68 319.57 17125.91 88888.00 2020-02-19 18:54:20.000 050 33825.69 319.53 17125.91 37915.36 2020-02-19 18:54:21.000 050 33825.71 319.55 17125.92 88888.00 2020-02-19 18:54:22.000 050 33825.68 319.54 17125.91 88888.00 2020-02-19 18:54:23.000 050 33825.72 319.55 17125.91 88888.00 2020-02-19 18:54:24.000 050 33825.70 319.56 17125.91 88888.00 2020-02-19 18:54:25.000 050 33825.70 319.57 17125.90 37915.21 2020-02-19 18:54:26.000 050 33825.69 319.57 17125.87 88888.00 2020-02-19 18:54:27.000 050 33825.66 319.56 17125.86 88888.00 2020-02-19 18:54:28.000 050 33825.64 319.58 17125.88 88888.00 2020-02-19 18:54:29.000 050 33825.66 319.63 17125.91 88888.00 2020-02-19 18:54:30.000 050 33825.67 319.61 17125.94 37915.38 2020-02-19 18:54:31.000 050 33825.68 319.59 17125.93 88888.00 2020-02-19 18:54:32.000 050 33825.70 319.64 17125.94 88888.00 2020-02-19 18:54:33.000 050 33825.74 319.60 17125.94 88888.00 2020-02-19 18:54:34.000 050 33825.75 319.57 17125.92 88888.00 2020-02-19 18:54:35.000 050 33825.75 319.57 17125.96 37915.33 2020-02-19 18:54:36.000 050 33825.70 319.59 17125.94 88888.00 2020-02-19 18:54:37.000 050 33825.70 319.58 17125.90 88888.00 2020-02-19 18:54:38.000 050 33825.70 319.57 17125.91 88888.00 2020-02-19 18:54:39.000 050 33825.73 319.55 17125.88 88888.00 2020-02-19 18:54:40.000 050 33825.74 319.59 17125.89 37915.33 2020-02-19 18:54:41.000 050 33825.74 319.63 17125.90 88888.00 2020-02-19 18:54:42.000 050 33825.73 319.64 17125.86 88888.00 2020-02-19 18:54:43.000 050 33825.74 319.62 17125.88 88888.00 2020-02-19 18:54:44.000 050 33825.68 319.62 17125.89 88888.00 2020-02-19 18:54:45.000 050 33825.69 319.60 17125.90 37915.36 2020-02-19 18:54:46.000 050 33825.70 319.59 17125.93 88888.00 2020-02-19 18:54:47.000 050 33825.69 319.58 17125.92 88888.00 2020-02-19 18:54:48.000 050 33825.69 319.57 17125.88 88888.00 2020-02-19 18:54:49.000 050 33825.73 319.60 17125.89 88888.00 2020-02-19 18:54:50.000 050 33825.73 319.61 17125.90 37915.44 2020-02-19 18:54:51.000 050 33825.70 319.57 17125.87 88888.00 2020-02-19 18:54:52.000 050 33825.70 319.60 17125.87 88888.00 2020-02-19 18:54:53.000 050 33825.73 319.63 17125.89 88888.00 2020-02-19 18:54:54.000 050 33825.72 319.59 17125.86 88888.00 2020-02-19 18:54:55.000 050 33825.78 319.56 17125.88 37915.33 2020-02-19 18:54:56.000 050 33825.80 319.56 17125.88 88888.00 2020-02-19 18:54:57.000 050 33825.79 319.52 17125.89 88888.00 2020-02-19 18:54:58.000 050 33825.80 319.53 17125.88 88888.00 2020-02-19 18:54:59.000 050 33825.82 319.58 17125.89 88888.00 2020-02-19 18:55:00.000 050 33825.85 319.53 17125.90 37915.40 2020-02-19 18:55:01.000 050 33825.85 319.53 17125.87 88888.00 2020-02-19 18:55:02.000 050 33825.83 319.58 17125.86 88888.00 2020-02-19 18:55:03.000 050 33825.85 319.61 17125.90 88888.00 2020-02-19 18:55:04.000 050 33825.85 319.59 17125.91 88888.00 2020-02-19 18:55:05.000 050 33825.85 319.63 17125.90 37915.39 2020-02-19 18:55:06.000 050 33825.80 319.65 17125.92 88888.00 2020-02-19 18:55:07.000 050 33825.81 319.61 17125.88 88888.00 2020-02-19 18:55:08.000 050 33825.82 319.57 17125.83 88888.00 2020-02-19 18:55:09.000 050 33825.81 319.60 17125.86 88888.00 2020-02-19 18:55:10.000 050 33825.82 319.59 17125.90 37915.47 2020-02-19 18:55:11.000 050 33825.88 319.60 17125.93 88888.00 2020-02-19 18:55:12.000 050 33825.82 319.60 17125.94 88888.00 2020-02-19 18:55:13.000 050 33825.79 319.64 17125.88 88888.00 2020-02-19 18:55:14.000 050 33825.82 319.59 17125.89 88888.00 2020-02-19 18:55:15.000 050 33825.84 319.63 17125.92 37915.46 2020-02-19 18:55:16.000 050 33825.82 319.63 17125.90 88888.00 2020-02-19 18:55:17.000 050 33825.80 319.67 17125.93 88888.00 2020-02-19 18:55:18.000 050 33825.80 319.69 17125.94 88888.00 2020-02-19 18:55:19.000 050 33825.81 319.73 17125.90 88888.00 2020-02-19 18:55:20.000 050 33825.82 319.71 17125.87 37915.44 2020-02-19 18:55:21.000 050 33825.86 319.72 17125.92 88888.00 2020-02-19 18:55:22.000 050 33825.88 319.68 17125.89 88888.00 2020-02-19 18:55:23.000 050 33825.86 319.63 17125.90 88888.00 2020-02-19 18:55:24.000 050 33825.85 319.66 17125.87 88888.00 2020-02-19 18:55:25.000 050 33825.88 319.65 17125.89 37915.44 2020-02-19 18:55:26.000 050 33825.91 319.66 17125.91 88888.00 2020-02-19 18:55:27.000 050 33825.92 319.70 17125.95 88888.00 2020-02-19 18:55:28.000 050 33825.92 319.70 17125.93 88888.00 2020-02-19 18:55:29.000 050 33825.88 319.68 17125.87 88888.00 2020-02-19 18:55:30.000 050 33825.88 319.69 17125.91 37915.54 2020-02-19 18:55:31.000 050 33825.91 319.71 17125.92 88888.00 2020-02-19 18:55:32.000 050 33825.90 319.71 17125.88 88888.00 2020-02-19 18:55:33.000 050 33825.88 319.69 17125.90 88888.00 2020-02-19 18:55:34.000 050 33825.87 319.67 17125.92 88888.00 2020-02-19 18:55:35.000 050 33825.89 319.69 17125.92 37915.47 2020-02-19 18:55:36.000 050 33825.86 319.72 17125.94 88888.00 2020-02-19 18:55:37.000 050 33825.87 319.71 17125.93 88888.00 2020-02-19 18:55:38.000 050 33825.87 319.68 17125.92 88888.00 2020-02-19 18:55:39.000 050 33825.85 319.67 17125.94 88888.00 2020-02-19 18:55:40.000 050 33825.83 319.67 17125.94 37915.49 2020-02-19 18:55:41.000 050 33825.83 319.69 17125.90 88888.00 2020-02-19 18:55:42.000 050 33825.83 319.67 17125.91 88888.00 2020-02-19 18:55:43.000 050 33825.79 319.64 17125.92 88888.00 2020-02-19 18:55:44.000 050 33825.81 319.66 17125.92 88888.00 2020-02-19 18:55:45.000 050 33825.86 319.68 17125.89 37915.44 2020-02-19 18:55:46.000 050 33825.86 319.61 17125.93 88888.00 2020-02-19 18:55:47.000 050 33825.86 319.58 17125.90 88888.00 2020-02-19 18:55:48.000 050 33825.90 319.64 17125.91 88888.00 2020-02-19 18:55:49.000 050 33825.88 319.59 17125.92 88888.00 2020-02-19 18:55:50.000 050 33825.90 319.58 17125.93 37915.42 2020-02-19 18:55:51.000 050 33825.91 319.57 17125.93 88888.00 2020-02-19 18:55:52.000 050 33825.90 319.61 17125.94 88888.00 2020-02-19 18:55:53.000 050 33825.88 319.64 17125.95 88888.00 2020-02-19 18:55:54.000 050 33825.86 319.59 17125.95 88888.00 2020-02-19 18:55:55.000 050 33825.84 319.62 17125.90 37915.54 2020-02-19 18:55:56.000 050 33825.84 319.62 17125.91 88888.00 2020-02-19 18:55:57.000 050 33825.87 319.61 17125.92 88888.00 2020-02-19 18:55:58.000 050 33825.86 319.65 17125.88 88888.00 2020-02-19 18:55:59.000 050 33825.86 319.64 17125.88 88888.00 2020-02-19 18:56:00.000 050 33825.87 319.65 17125.92 37915.56 2020-02-19 18:56:01.000 050 33825.85 319.65 17125.92 88888.00 2020-02-19 18:56:02.000 050 33825.82 319.68 17125.92 88888.00 2020-02-19 18:56:03.000 050 33825.80 319.66 17125.94 88888.00 2020-02-19 18:56:04.000 050 33825.83 319.63 17125.93 88888.00 2020-02-19 18:56:05.000 050 33825.81 319.63 17125.92 37915.51 2020-02-19 18:56:06.000 050 33825.77 319.63 17125.88 88888.00 2020-02-19 18:56:07.000 050 33825.78 319.65 17125.84 88888.00 2020-02-19 18:56:08.000 050 33825.77 319.64 17125.87 88888.00 2020-02-19 18:56:09.000 050 33825.75 319.62 17125.90 88888.00 2020-02-19 18:56:10.000 050 33825.76 319.64 17125.89 37915.44 2020-02-19 18:56:11.000 050 33825.76 319.63 17125.88 88888.00 2020-02-19 18:56:12.000 050 33825.79 319.66 17125.89 88888.00 2020-02-19 18:56:13.000 050 33825.80 319.64 17125.92 88888.00 2020-02-19 18:56:14.000 050 33825.78 319.66 17125.94 88888.00 2020-02-19 18:56:15.000 050 33825.82 319.72 17125.92 37915.51 2020-02-19 18:56:16.000 050 33825.80 319.68 17125.91 88888.00 2020-02-19 18:56:17.000 050 33825.78 319.66 17125.91 88888.00 2020-02-19 18:56:18.000 050 33825.79 319.67 17125.92 88888.00 2020-02-19 18:56:19.000 050 33825.77 319.68 17125.91 88888.00 2020-02-19 18:56:20.000 050 33825.76 319.71 17125.94 37915.44 2020-02-19 18:56:21.000 050 33825.72 319.70 17125.90 88888.00 2020-02-19 18:56:22.000 050 33825.72 319.68 17125.87 88888.00 2020-02-19 18:56:23.000 050 33825.72 319.73 17125.87 88888.00 2020-02-19 18:56:24.000 050 33825.72 319.75 17125.85 88888.00 2020-02-19 18:56:25.000 050 33825.75 319.77 17125.89 37915.35 2020-02-19 18:56:26.000 050 33825.75 319.71 17125.89 88888.00 2020-02-19 18:56:27.000 050 33825.76 319.72 17125.89 88888.00 2020-02-19 18:56:28.000 050 33825.78 319.80 17125.93 88888.00 2020-02-19 18:56:29.000 050 33825.78 319.84 17125.92 88888.00 2020-02-19 18:56:30.000 050 33825.74 319.80 17125.93 37915.38 2020-02-19 18:56:31.000 050 33825.73 319.77 17125.94 88888.00 2020-02-19 18:56:32.000 050 33825.70 319.78 17125.93 88888.00 2020-02-19 18:56:33.000 050 33825.72 319.77 17125.93 88888.00 2020-02-19 18:56:34.000 050 33825.73 319.75 17125.92 88888.00 2020-02-19 18:56:35.000 050 33825.73 319.76 17125.92 37915.32 2020-02-19 18:56:36.000 050 33825.72 319.76 17125.97 88888.00 2020-02-19 18:56:37.000 050 33825.73 319.75 17125.98 88888.00 2020-02-19 18:56:38.000 050 33825.69 319.76 17125.98 88888.00 2020-02-19 18:56:39.000 050 33825.67 319.75 17125.98 88888.00 2020-02-19 18:56:40.000 050 33825.67 319.76 17125.98 37915.44 2020-02-19 18:56:41.000 050 33825.70 319.79 17125.99 88888.00 2020-02-19 18:56:42.000 050 33825.68 319.81 17126.01 88888.00 2020-02-19 18:56:43.000 050 33825.69 319.82 17125.97 88888.00 2020-02-19 18:56:44.000 050 33825.68 319.85 17125.94 88888.00 2020-02-19 18:56:45.000 050 33825.69 319.83 17125.97 37915.38 2020-02-19 18:56:46.000 050 33825.71 319.83 17126.00 88888.00 2020-02-19 18:56:47.000 050 33825.67 319.83 17125.97 88888.00 2020-02-19 18:56:48.000 050 33825.70 319.84 17125.98 88888.00 2020-02-19 18:56:49.000 050 33825.70 319.83 17125.96 88888.00 2020-02-19 18:56:50.000 050 33825.65 319.80 17125.98 37915.42 2020-02-19 18:56:51.000 050 33825.64 319.82 17125.99 88888.00 2020-02-19 18:56:52.000 050 33825.63 319.86 17126.01 88888.00 2020-02-19 18:56:53.000 050 33825.65 319.87 17126.04 88888.00 2020-02-19 18:56:54.000 050 33825.66 319.91 17126.01 88888.00 2020-02-19 18:56:55.000 050 33825.65 319.89 17126.02 37915.35 2020-02-19 18:56:56.000 050 33825.67 319.88 17125.99 88888.00 2020-02-19 18:56:57.000 050 33825.66 319.93 17125.95 88888.00 2020-02-19 18:56:58.000 050 33825.67 319.87 17125.97 88888.00 2020-02-19 18:56:59.000 050 33825.65 319.84 17125.94 88888.00 2020-02-19 18:57:00.000 050 33825.65 319.85 17125.95 37915.35 2020-02-19 18:57:01.000 050 33825.68 319.82 17125.93 88888.00 2020-02-19 18:57:02.000 050 33825.66 319.83 17125.93 88888.00 2020-02-19 18:57:03.000 050 33825.66 319.86 17125.95 88888.00 2020-02-19 18:57:04.000 050 33825.67 319.84 17125.93 88888.00 2020-02-19 18:57:05.000 050 33825.67 319.83 17125.96 37915.32 2020-02-19 18:57:06.000 050 33825.67 319.83 17125.95 88888.00 2020-02-19 18:57:07.000 050 33825.68 319.86 17125.92 88888.00 2020-02-19 18:57:08.000 050 33825.67 319.88 17125.93 88888.00 2020-02-19 18:57:09.000 050 33825.70 319.84 17125.94 88888.00 2020-02-19 18:57:10.000 050 33825.71 319.85 17125.93 37915.38 2020-02-19 18:57:11.000 050 33825.71 319.89 17125.96 88888.00 2020-02-19 18:57:12.000 050 33825.68 319.86 17125.98 88888.00 2020-02-19 18:57:13.000 050 33825.72 319.87 17125.97 88888.00 2020-02-19 18:57:14.000 050 33825.71 319.89 17125.91 88888.00 2020-02-19 18:57:15.000 050 33825.68 319.88 17125.92 37915.42 2020-02-19 18:57:16.000 050 33825.65 319.89 17125.92 88888.00 2020-02-19 18:57:17.000 050 33825.66 319.93 17125.95 88888.00 2020-02-19 18:57:18.000 050 33825.64 319.90 17125.93 88888.00 2020-02-19 18:57:19.000 050 33825.65 319.92 17125.91 88888.00 2020-02-19 18:57:20.000 050 33825.63 319.92 17125.93 37915.38 2020-02-19 18:57:21.000 050 33825.62 319.96 17125.97 88888.00 2020-02-19 18:57:22.000 050 33825.58 319.95 17125.96 88888.00 2020-02-19 18:57:23.000 050 33825.53 319.91 17125.95 88888.00 2020-02-19 18:57:24.000 050 33825.52 319.92 17125.98 88888.00 2020-02-19 18:57:25.000 050 33825.50 319.90 17126.00 37915.29 2020-02-19 18:57:26.000 050 33825.53 319.91 17125.98 88888.00 2020-02-19 18:57:27.000 050 33825.51 319.93 17125.96 88888.00 2020-02-19 18:57:28.000 050 33825.48 319.94 17125.95 88888.00 2020-02-19 18:57:29.000 050 33825.52 319.93 17125.94 88888.00 2020-02-19 18:57:30.000 050 33825.52 319.92 17125.95 37915.19 2020-02-19 18:57:31.000 050 33825.55 319.98 17125.95 88888.00 2020-02-19 18:57:32.000 050 33825.58 320.00 17125.97 88888.00 2020-02-19 18:57:33.000 050 33825.58 319.98 17125.98 88888.00 2020-02-19 18:57:34.000 050 33825.57 319.98 17125.96 88888.00 2020-02-19 18:57:35.000 050 33825.55 319.96 17125.99 37915.26 2020-02-19 18:57:36.000 050 33825.55 319.93 17125.98 88888.00 2020-02-19 18:57:37.000 050 33825.55 319.93 17125.97 88888.00 2020-02-19 18:57:38.000 050 33825.56 319.95 17125.95 88888.00 2020-02-19 18:57:39.000 050 33825.57 319.98 17125.95 88888.00 2020-02-19 18:57:40.000 050 33825.56 319.97 17125.93 37915.31 2020-02-19 18:57:41.000 050 33825.54 319.92 17125.95 88888.00 2020-02-19 18:57:42.000 050 33825.55 319.92 17125.95 88888.00 2020-02-19 18:57:43.000 050 33825.57 319.96 17125.97 88888.00 2020-02-19 18:57:44.000 050 33825.54 319.95 17125.99 88888.00 2020-02-19 18:57:45.000 050 33825.56 319.98 17126.01 37915.31 2020-02-19 18:57:46.000 050 33825.57 320.00 17126.03 88888.00 2020-02-19 18:57:47.000 050 33825.59 320.01 17126.00 88888.00 2020-02-19 18:57:48.000 050 33825.55 319.97 17126.00 88888.00 2020-02-19 18:57:49.000 050 33825.51 319.96 17125.96 88888.00 2020-02-19 18:57:50.000 050 33825.53 319.99 17125.98 37915.32 2020-02-19 18:57:51.000 050 33825.51 320.01 17125.96 88888.00 2020-02-19 18:57:52.000 050 33825.49 319.99 17125.95 88888.00 2020-02-19 18:57:53.000 050 33825.49 320.03 17126.01 88888.00 2020-02-19 18:57:54.000 050 33825.48 320.03 17126.02 88888.00 2020-02-19 18:57:55.000 050 33825.51 320.01 17126.01 37915.29 2020-02-19 18:57:56.000 050 33825.50 320.02 17125.99 88888.00 2020-02-19 18:57:57.000 050 33825.48 319.96 17125.98 88888.00 2020-02-19 18:57:58.000 050 33825.48 319.98 17125.99 88888.00 2020-02-19 18:57:59.000 050 33825.48 320.03 17125.95 88888.00 2020-02-19 18:58:00.000 050 33825.47 320.03 17125.96 37915.22 2020-02-19 18:58:01.000 050 33825.45 320.00 17125.97 88888.00 2020-02-19 18:58:02.000 050 33825.48 319.99 17126.03 88888.00 2020-02-19 18:58:03.000 050 33825.49 319.99 17126.03 88888.00 2020-02-19 18:58:04.000 050 33825.47 319.99 17125.96 88888.00 2020-02-19 18:58:05.000 050 33825.44 320.02 17125.98 37915.17 2020-02-19 18:58:06.000 050 33825.44 320.03 17125.99 88888.00 2020-02-19 18:58:07.000 050 33825.43 319.97 17125.96 88888.00 2020-02-19 18:58:08.000 050 33825.42 319.97 17125.97 88888.00 2020-02-19 18:58:09.000 050 33825.42 320.01 17125.96 88888.00 2020-02-19 18:58:10.000 050 33825.41 320.02 17125.96 37915.18 2020-02-19 18:58:11.000 050 33825.42 320.02 17125.99 88888.00 2020-02-19 18:58:12.000 050 33825.40 320.04 17125.98 88888.00 2020-02-19 18:58:13.000 050 33825.40 320.05 17125.95 88888.00 2020-02-19 18:58:14.000 050 33825.41 320.09 17125.97 88888.00 2020-02-19 18:58:15.000 050 33825.42 320.06 17125.99 37915.15 2020-02-19 18:58:16.000 050 33825.40 320.06 17125.99 88888.00 2020-02-19 18:58:17.000 050 33825.38 320.05 17126.05 88888.00 2020-02-19 18:58:18.000 050 33825.39 320.06 17126.01 88888.00 2020-02-19 18:58:19.000 050 33825.40 320.09 17125.99 88888.00 2020-02-19 18:58:20.000 050 33825.39 320.13 17126.01 37915.14 2020-02-19 18:58:21.000 050 33825.39 320.13 17126.00 88888.00 2020-02-19 18:58:22.000 050 33825.37 320.09 17126.01 88888.00 2020-02-19 18:58:23.000 050 33825.39 320.08 17126.02 88888.00 2020-02-19 18:58:24.000 050 33825.42 320.09 17126.06 88888.00 2020-02-19 18:58:25.000 050 33825.42 320.09 17126.06 37915.17 2020-02-19 18:58:26.000 050 33825.40 320.09 17126.02 88888.00 2020-02-19 18:58:27.000 050 33825.40 320.10 17125.99 88888.00 2020-02-19 18:58:28.000 050 33825.39 320.08 17126.00 88888.00 2020-02-19 18:58:29.000 050 33825.39 320.06 17126.02 88888.00 2020-02-19 18:58:30.000 050 33825.41 320.09 17126.03 37915.11 2020-02-19 18:58:31.000 050 33825.41 320.09 17126.05 88888.00 2020-02-19 18:58:32.000 050 33825.37 320.10 17126.01 88888.00 2020-02-19 18:58:33.000 050 33825.35 320.13 17126.00 88888.00 2020-02-19 18:58:34.000 050 33825.41 320.17 17126.04 88888.00 2020-02-19 18:58:35.000 050 33825.42 320.15 17126.06 37915.11 2020-02-19 18:58:36.000 050 33825.39 320.18 17126.03 88888.00 2020-02-19 18:58:37.000 050 33825.35 320.18 17126.00 88888.00 2020-02-19 18:58:38.000 050 33825.35 320.20 17125.99 88888.00 2020-02-19 18:58:39.000 050 33825.40 320.21 17126.00 88888.00 2020-02-19 18:58:40.000 050 33825.38 320.19 17126.00 37915.00 2020-02-19 18:58:41.000 050 33825.33 320.21 17125.98 88888.00 2020-02-19 18:58:42.000 050 33825.36 320.22 17125.99 88888.00 2020-02-19 18:58:43.000 050 33825.35 320.24 17126.02 88888.00 2020-02-19 18:58:44.000 050 33825.33 320.25 17126.01 88888.00 2020-02-19 18:58:45.000 050 33825.34 320.24 17126.03 37914.97 2020-02-19 18:58:46.000 050 33825.31 320.28 17126.00 88888.00 2020-02-19 18:58:47.000 050 33825.30 320.24 17126.00 88888.00 2020-02-19 18:58:48.000 050 33825.31 320.19 17125.99 88888.00 2020-02-19 18:58:49.000 050 33825.31 320.19 17125.99 88888.00 2020-02-19 18:58:50.000 050 33825.29 320.19 17125.98 37914.99 2020-02-19 18:58:51.000 050 33825.28 320.21 17125.99 88888.00 2020-02-19 18:58:52.000 050 33825.28 320.21 17125.99 88888.00 2020-02-19 18:58:53.000 050 33825.23 320.18 17126.03 88888.00 2020-02-19 18:58:54.000 050 33825.25 320.20 17125.99 88888.00 2020-02-19 18:58:55.000 050 33825.28 320.18 17126.01 37914.99 2020-02-19 18:58:56.000 050 33825.27 320.15 17126.00 88888.00 2020-02-19 18:58:57.000 050 33825.30 320.15 17126.02 88888.00 2020-02-19 18:58:58.000 050 33825.30 320.09 17126.01 88888.00 2020-02-19 18:58:59.000 050 33825.31 320.14 17125.99 88888.00 2020-02-19 18:59:00.000 050 33825.32 320.16 17126.01 37915.03 2020-02-19 18:59:01.000 050 33825.33 320.16 17126.05 88888.00 2020-02-19 18:59:02.000 050 33825.33 320.16 17126.06 88888.00 2020-02-19 18:59:03.000 050 33825.32 320.17 17126.02 88888.00 2020-02-19 18:59:04.000 050 33825.30 320.16 17126.02 88888.00 2020-02-19 18:59:05.000 050 33825.33 320.14 17126.06 37915.01 2020-02-19 18:59:06.000 050 33825.34 320.19 17126.07 88888.00 2020-02-19 18:59:07.000 050 33825.35 320.17 17126.06 88888.00 2020-02-19 18:59:08.000 050 33825.36 320.17 17126.03 88888.00 2020-02-19 18:59:09.000 050 33825.36 320.16 17126.04 88888.00 2020-02-19 18:59:10.000 050 33825.35 320.18 17126.03 37915.15 2020-02-19 18:59:11.000 050 33825.38 320.12 17126.03 88888.00 2020-02-19 18:59:12.000 050 33825.39 320.10 17126.01 88888.00 2020-02-19 18:59:13.000 050 33825.44 320.09 17125.98 88888.00 2020-02-19 18:59:14.000 050 33825.42 320.15 17125.98 88888.00 2020-02-19 18:59:15.000 050 33825.41 320.14 17125.99 37915.04 2020-02-19 18:59:16.000 050 33825.39 320.17 17126.02 88888.00 2020-02-19 18:59:17.000 050 33825.36 320.13 17126.03 88888.00 2020-02-19 18:59:18.000 050 33825.37 320.13 17126.01 88888.00 2020-02-19 18:59:19.000 050 33825.37 320.13 17126.03 88888.00 2020-02-19 18:59:20.000 050 33825.37 320.10 17126.05 37915.21 2020-02-19 18:59:21.000 050 33825.40 320.11 17126.02 88888.00 2020-02-19 18:59:22.000 050 33825.38 320.13 17126.03 88888.00 2020-02-19 18:59:23.000 050 33825.36 320.13 17126.00 88888.00 2020-02-19 18:59:24.000 050 33825.33 320.10 17125.99 88888.00 2020-02-19 18:59:25.000 050 33825.33 320.09 17126.03 37915.15 2020-02-19 18:59:26.000 050 33825.32 320.13 17126.03 88888.00 2020-02-19 18:59:27.000 050 33825.35 320.14 17126.02 88888.00 2020-02-19 18:59:28.000 050 33825.35 320.11 17125.98 88888.00 2020-02-19 18:59:29.000 050 33825.35 320.14 17125.99 88888.00 2020-02-19 18:59:30.000 050 33825.34 320.13 17125.96 37915.14 2020-02-19 18:59:31.000 050 33825.35 320.15 17125.95 88888.00 2020-02-19 18:59:32.000 050 33825.35 320.17 17125.94 88888.00 2020-02-19 18:59:33.000 050 33825.32 320.12 17125.95 88888.00 2020-02-19 18:59:34.000 050 33825.32 320.10 17125.95 88888.00 2020-02-19 18:59:35.000 050 33825.34 320.08 17125.98 37915.15 2020-02-19 18:59:36.000 050 33825.32 320.11 17125.95 88888.00 2020-02-19 18:59:37.000 050 33825.35 320.12 17125.98 88888.00 2020-02-19 18:59:38.000 050 33825.32 320.08 17125.99 88888.00 2020-02-19 18:59:39.000 050 33825.35 320.04 17126.02 88888.00 2020-02-19 18:59:40.000 050 33825.36 320.03 17126.01 37915.12 2020-02-19 18:59:41.000 050 33825.37 320.06 17126.00 88888.00 2020-02-19 18:59:42.000 050 33825.34 320.09 17125.98 88888.00 2020-02-19 18:59:43.000 050 33825.35 320.08 17126.01 88888.00 2020-02-19 18:59:44.000 050 33825.32 320.10 17126.01 88888.00 2020-02-19 18:59:45.000 050 33825.32 320.14 17126.03 37915.17 2020-02-19 18:59:46.000 050 33825.30 320.13 17125.99 88888.00 2020-02-19 18:59:47.000 050 33825.32 320.12 17125.97 88888.00 2020-02-19 18:59:48.000 050 33825.34 320.09 17125.99 88888.00 2020-02-19 18:59:49.000 050 33825.32 320.08 17125.95 88888.00 2020-02-19 18:59:50.000 050 33825.36 320.07 17125.95 37915.14 2020-02-19 18:59:51.000 050 33825.39 320.08 17125.99 88888.00 2020-02-19 18:59:52.000 050 33825.39 320.06 17126.00 88888.00 2020-02-19 18:59:53.000 050 33825.42 320.07 17125.99 88888.00 2020-02-19 18:59:54.000 050 33825.38 320.10 17125.99 88888.00 2020-02-19 18:59:55.000 050 33825.37 320.08 17126.03 37915.08 2020-02-19 18:59:56.000 050 33825.32 320.15 17126.03 88888.00 2020-02-19 18:59:57.000 050 33825.34 320.14 17126.01 88888.00 2020-02-19 18:59:58.000 050 33825.35 320.13 17126.01 88888.00 2020-02-19 18:59:59.000 050 33825.36 320.12 17126.04 88888.00 2020-02-19 19:00:00.000 050 33825.34 320.13 17126.02 37915.17 2020-02-19 19:00:01.000 050 33825.36 320.08 17126.00 88888.00 2020-02-19 19:00:02.000 050 33825.38 320.07 17126.01 88888.00 2020-02-19 19:00:03.000 050 33825.39 320.00 17126.00 88888.00 2020-02-19 19:00:04.000 050 33825.36 319.98 17125.98 88888.00 2020-02-19 19:00:05.000 050 33825.32 319.99 17125.98 37915.15 2020-02-19 19:00:06.000 050 33825.34 319.98 17125.99 88888.00 2020-02-19 19:00:07.000 050 33825.34 319.99 17126.00 88888.00 2020-02-19 19:00:08.000 050 33825.36 319.99 17126.00 88888.00 2020-02-19 19:00:09.000 050 33825.35 320.01 17125.98 88888.00 2020-02-19 19:00:10.000 050 33825.34 320.01 17125.96 37915.17 2020-02-19 19:00:11.000 050 33825.35 320.03 17125.99 88888.00 2020-02-19 19:00:12.000 050 33825.32 320.05 17125.98 88888.00 2020-02-19 19:00:13.000 050 33825.29 320.03 17125.96 88888.00 2020-02-19 19:00:14.000 050 33825.31 320.02 17125.98 88888.00 2020-02-19 19:00:15.000 050 33825.33 320.05 17125.98 37915.07 2020-02-19 19:00:16.000 050 33825.32 320.02 17125.95 88888.00 2020-02-19 19:00:17.000 050 33825.28 320.08 17125.96 88888.00 2020-02-19 19:00:18.000 050 33825.24 320.05 17126.03 88888.00 2020-02-19 19:00:19.000 050 33825.26 320.02 17126.05 88888.00 2020-02-19 19:00:20.000 050 33825.26 320.01 17126.06 37915.08 2020-02-19 19:00:21.000 050 33825.25 320.01 17126.03 88888.00 2020-02-19 19:00:22.000 050 33825.25 320.06 17126.02 88888.00 2020-02-19 19:00:23.000 050 33825.23 320.06 17126.03 88888.00 2020-02-19 19:00:24.000 050 33825.21 320.06 17126.00 88888.00 2020-02-19 19:00:25.000 050 33825.25 320.07 17126.02 37915.08 2020-02-19 19:00:26.000 050 33825.23 320.10 17126.02 88888.00 2020-02-19 19:00:27.000 050 33825.23 320.09 17126.04 88888.00 2020-02-19 19:00:28.000 050 33825.20 320.16 17126.01 88888.00 2020-02-19 19:00:29.000 050 33825.22 320.16 17126.01 88888.00 2020-02-19 19:00:30.000 050 33825.23 320.18 17126.01 37914.97 2020-02-19 19:00:31.000 050 33825.22 320.18 17126.00 88888.00 2020-02-19 19:00:32.000 050 33825.21 320.16 17126.03 88888.00 2020-02-19 19:00:33.000 050 33825.21 320.14 17126.00 88888.00 2020-02-19 19:00:34.000 050 33825.25 320.10 17125.99 88888.00 2020-02-19 19:00:35.000 050 33825.30 320.13 17126.02 37915.11 2020-02-19 19:00:36.000 050 33825.29 320.12 17126.04 88888.00 2020-02-19 19:00:37.000 050 33825.26 320.07 17126.05 88888.00 2020-02-19 19:00:38.000 050 33825.27 320.07 17126.01 88888.00 2020-02-19 19:00:39.000 050 33825.32 320.04 17126.00 88888.00 2020-02-19 19:00:40.000 050 33825.31 320.00 17126.06 37915.11 2020-02-19 19:00:41.000 050 33825.28 320.03 17126.07 88888.00 2020-02-19 19:00:42.000 050 33825.29 320.01 17126.02 88888.00 2020-02-19 19:00:43.000 050 33825.30 320.00 17126.04 88888.00 2020-02-19 19:00:44.000 050 33825.28 320.05 17126.03 88888.00 2020-02-19 19:00:45.000 050 33825.31 320.02 17126.02 37915.14 2020-02-19 19:00:46.000 050 33825.31 320.04 17125.98 88888.00 2020-02-19 19:00:47.000 050 33825.32 320.06 17125.99 88888.00 2020-02-19 19:00:48.000 050 33825.30 320.11 17125.99 88888.00 2020-02-19 19:00:49.000 050 33825.32 320.12 17126.01 88888.00 2020-02-19 19:00:50.000 050 33825.34 320.12 17125.99 37915.19 2020-02-19 19:00:51.000 050 33825.30 320.12 17125.99 88888.00 2020-02-19 19:00:52.000 050 33825.25 320.08 17125.96 88888.00 2020-02-19 19:00:53.000 050 33825.24 320.07 17125.96 88888.00 2020-02-19 19:00:54.000 050 33825.27 320.10 17125.99 88888.00 2020-02-19 19:00:55.000 050 33825.25 320.07 17125.99 37915.11 2020-02-19 19:00:56.000 050 33825.27 320.08 17125.97 88888.00 2020-02-19 19:00:57.000 050 33825.28 320.07 17125.95 88888.00 2020-02-19 19:00:58.000 050 33825.26 320.06 17125.97 88888.00 2020-02-19 19:00:59.000 050 33825.27 320.05 17125.99 88888.00 2020-02-19 19:01:00.000 050 33825.25 320.02 17126.05 37915.03 2020-02-19 19:01:01.000 050 33825.25 320.06 17126.04 88888.00 2020-02-19 19:01:02.000 050 33825.22 320.09 17125.99 88888.00 2020-02-19 19:01:03.000 050 33825.26 320.06 17126.03 88888.00 2020-02-19 19:01:04.000 050 33825.28 320.04 17126.02 88888.00 2020-02-19 19:01:05.000 050 33825.27 320.07 17126.03 37914.97 2020-02-19 19:01:06.000 050 33825.30 320.09 17126.01 88888.00 2020-02-19 19:01:07.000 050 33825.35 320.08 17126.01 88888.00 2020-02-19 19:01:08.000 050 33825.33 320.07 17126.01 88888.00 2020-02-19 19:01:09.000 050 33825.32 320.06 17125.98 88888.00 2020-02-19 19:01:10.000 050 33825.28 320.09 17126.00 37915.08 2020-02-19 19:01:11.000 050 33825.26 320.12 17125.99 88888.00 2020-02-19 19:01:12.000 050 33825.29 320.10 17126.01 88888.00 2020-02-19 19:01:13.000 050 33825.33 320.11 17126.03 88888.00 2020-02-19 19:01:14.000 050 33825.34 320.10 17126.03 88888.00 2020-02-19 19:01:15.000 050 33825.38 320.09 17126.02 37915.07 2020-02-19 19:01:16.000 050 33825.35 320.11 17126.02 88888.00 2020-02-19 19:01:17.000 050 33825.33 320.12 17126.03 88888.00 2020-02-19 19:01:18.000 050 33825.32 320.12 17126.05 88888.00 2020-02-19 19:01:19.000 050 33825.30 320.10 17126.09 88888.00 2020-02-19 19:01:20.000 050 33825.27 320.10 17126.08 37915.08 2020-02-19 19:01:21.000 050 33825.23 320.10 17126.07 88888.00 2020-02-19 19:01:22.000 050 33825.22 320.12 17126.09 88888.00 2020-02-19 19:01:23.000 050 33825.18 320.15 17126.07 88888.00 2020-02-19 19:01:24.000 050 33825.24 320.20 17126.07 88888.00 2020-02-19 19:01:25.000 050 33825.25 320.14 17126.10 37915.08 2020-02-19 19:01:26.000 050 33825.26 320.14 17126.08 88888.00 2020-02-19 19:01:27.000 050 33825.28 320.15 17126.03 88888.00 2020-02-19 19:01:28.000 050 33825.25 320.14 17126.03 88888.00 2020-02-19 19:01:29.000 050 33825.28 320.10 17126.03 88888.00 2020-02-19 19:01:30.000 050 33825.29 320.10 17126.01 37915.07 2020-02-19 19:01:31.000 050 33825.28 320.10 17126.05 88888.00 2020-02-19 19:01:32.000 050 33825.28 320.06 17126.04 88888.00 2020-02-19 19:01:33.000 050 33825.30 320.07 17126.02 88888.00 2020-02-19 19:01:34.000 050 33825.32 320.11 17126.00 88888.00 2020-02-19 19:01:35.000 050 33825.37 320.11 17125.99 37915.07 2020-02-19 19:01:36.000 050 33825.38 320.11 17126.01 88888.00 2020-02-19 19:01:37.000 050 33825.34 320.08 17126.04 88888.00 2020-02-19 19:01:38.000 050 33825.36 320.07 17126.03 88888.00 2020-02-19 19:01:39.000 050 33825.40 320.10 17126.03 88888.00 2020-02-19 19:01:40.000 050 33825.41 320.06 17126.04 37915.11 2020-02-19 19:01:41.000 050 33825.38 320.04 17126.04 88888.00 2020-02-19 19:01:42.000 050 33825.34 320.05 17126.04 88888.00 2020-02-19 19:01:43.000 050 33825.35 320.04 17126.07 88888.00 2020-02-19 19:01:44.000 050 33825.39 320.06 17126.04 88888.00 2020-02-19 19:01:45.000 050 33825.35 320.13 17126.00 37915.19 2020-02-19 19:01:46.000 050 33825.32 320.13 17125.98 88888.00 2020-02-19 19:01:47.000 050 33825.35 320.14 17126.00 88888.00 2020-02-19 19:01:48.000 050 33825.35 320.12 17126.00 88888.00 2020-02-19 19:01:49.000 050 33825.30 320.10 17125.99 88888.00 2020-02-19 19:01:50.000 050 33825.30 320.09 17126.06 37915.08 2020-02-19 19:01:51.000 050 33825.30 320.09 17126.02 88888.00 2020-02-19 19:01:52.000 050 33825.28 320.08 17126.02 88888.00 2020-02-19 19:01:53.000 050 33825.25 320.10 17126.05 88888.00 2020-02-19 19:01:54.000 050 33825.22 320.14 17126.05 88888.00 2020-02-19 19:01:55.000 050 33825.22 320.13 17126.10 37915.08 2020-02-19 19:01:56.000 050 33825.25 320.15 17126.12 88888.00 2020-02-19 19:01:57.000 050 33825.22 320.13 17126.12 88888.00 2020-02-19 19:01:58.000 050 33825.24 320.14 17126.08 88888.00 2020-02-19 19:01:59.000 050 33825.28 320.16 17126.08 88888.00 2020-02-19 19:02:00.000 050 33825.28 320.15 17126.06 37914.99 2020-02-19 19:02:01.000 050 33825.28 320.18 17126.08 88888.00 2020-02-19 19:02:02.000 050 33825.30 320.13 17126.08 88888.00 2020-02-19 19:02:03.000 050 33825.29 320.10 17126.04 88888.00 2020-02-19 19:02:04.000 050 33825.30 320.09 17126.05 88888.00 2020-02-19 19:02:05.000 050 33825.36 320.08 17126.06 37915.04 2020-02-19 19:02:06.000 050 33825.35 320.07 17126.06 88888.00 2020-02-19 19:02:07.000 050 33825.35 320.06 17126.08 88888.00 2020-02-19 19:02:08.000 050 33825.34 320.06 17126.04 88888.00 2020-02-19 19:02:09.000 050 33825.38 320.04 17126.01 88888.00 2020-02-19 19:02:10.000 050 33825.36 320.05 17126.03 37915.18 2020-02-19 19:02:11.000 050 33825.35 320.12 17126.03 88888.00 2020-02-19 19:02:12.000 050 33825.33 320.10 17126.05 88888.00 2020-02-19 19:02:13.000 050 33825.33 320.16 17126.05 88888.00 2020-02-19 19:02:14.000 050 33825.33 320.13 17126.04 88888.00 2020-02-19 19:02:15.000 050 33825.31 320.10 17126.03 37915.11 2020-02-19 19:02:16.000 050 33825.32 320.10 17126.05 88888.00 2020-02-19 19:02:17.000 050 33825.31 320.16 17126.08 88888.00 2020-02-19 19:02:18.000 050 33825.31 320.13 17126.07 88888.00 2020-02-19 19:02:19.000 050 33825.28 320.12 17126.07 88888.00 2020-02-19 19:02:20.000 050 33825.28 320.16 17126.07 37915.11 2020-02-19 19:02:21.000 050 33825.29 320.14 17126.09 88888.00 2020-02-19 19:02:22.000 050 33825.30 320.14 17126.08 88888.00 2020-02-19 19:02:23.000 050 33825.33 320.16 17126.08 88888.00 2020-02-19 19:02:24.000 050 33825.33 320.16 17126.10 88888.00 2020-02-19 19:02:25.000 050 33825.32 320.17 17126.07 37915.08 2020-02-19 19:02:26.000 050 33825.35 320.17 17126.03 88888.00 2020-02-19 19:02:27.000 050 33825.37 320.19 17126.04 88888.00 2020-02-19 19:02:28.000 050 33825.38 320.15 17126.03 88888.00 2020-02-19 19:02:29.000 050 33825.40 320.14 17126.04 88888.00 2020-02-19 19:02:30.000 050 33825.41 320.11 17126.04 37915.10 2020-02-19 19:02:31.000 050 33825.45 320.11 17126.05 88888.00 2020-02-19 19:02:32.000 050 33825.42 320.11 17126.05 88888.00 2020-02-19 19:02:33.000 050 33825.40 320.14 17126.08 88888.00 2020-02-19 19:02:34.000 050 33825.39 320.17 17126.08 88888.00 2020-02-19 19:02:35.000 050 33825.37 320.17 17126.07 37915.14 2020-02-19 19:02:36.000 050 33825.37 320.16 17126.07 88888.00 2020-02-19 19:02:37.000 050 33825.36 320.18 17126.06 88888.00 2020-02-19 19:02:38.000 050 33825.36 320.18 17126.05 88888.00 2020-02-19 19:02:39.000 050 33825.38 320.17 17126.02 88888.00 2020-02-19 19:02:40.000 050 33825.40 320.20 17126.00 37915.18 2020-02-19 19:02:41.000 050 33825.41 320.16 17126.01 88888.00 2020-02-19 19:02:42.000 050 33825.42 320.14 17126.02 88888.00 2020-02-19 19:02:43.000 050 33825.42 320.21 17125.99 88888.00 2020-02-19 19:02:44.000 050 33825.36 320.22 17125.96 88888.00 2020-02-19 19:02:45.000 050 33825.35 320.19 17125.96 37915.11 2020-02-19 19:02:46.000 050 33825.33 320.23 17126.02 88888.00 2020-02-19 19:02:47.000 050 33825.32 320.24 17126.00 88888.00 2020-02-19 19:02:48.000 050 33825.31 320.21 17126.02 88888.00 2020-02-19 19:02:49.000 050 33825.36 320.23 17126.06 88888.00 2020-02-19 19:02:50.000 050 33825.32 320.23 17126.06 37915.00 2020-02-19 19:02:51.000 050 33825.32 320.24 17126.03 88888.00 2020-02-19 19:02:52.000 050 33825.35 320.25 17126.04 88888.00 2020-02-19 19:02:53.000 050 33825.36 320.26 17126.05 88888.00 2020-02-19 19:02:54.000 050 33825.30 320.25 17126.04 88888.00 2020-02-19 19:02:55.000 050 33825.31 320.23 17126.05 37915.03 2020-02-19 19:02:56.000 050 33825.30 320.25 17126.07 88888.00 2020-02-19 19:02:57.000 050 33825.30 320.28 17126.04 88888.00 2020-02-19 19:02:58.000 050 33825.32 320.31 17126.04 88888.00 2020-02-19 19:02:59.000 050 33825.35 320.35 17126.04 88888.00 2020-02-19 19:03:00.000 050 33825.34 320.36 17126.03 37915.06 2020-02-19 19:03:01.000 050 33825.32 320.33 17126.05 88888.00 2020-02-19 19:03:02.000 050 33825.32 320.29 17126.04 88888.00 2020-02-19 19:03:03.000 050 33825.34 320.28 17126.01 88888.00 2020-02-19 19:03:04.000 050 33825.38 320.28 17126.01 88888.00 2020-02-19 19:03:05.000 050 33825.36 320.30 17126.04 37915.12 2020-02-19 19:03:06.000 050 33825.35 320.28 17126.01 88888.00 2020-02-19 19:03:07.000 050 33825.41 320.24 17126.02 88888.00 2020-02-19 19:03:08.000 050 33825.43 320.25 17126.03 88888.00 2020-02-19 19:03:09.000 050 33825.42 320.27 17126.00 88888.00 2020-02-19 19:03:10.000 050 33825.44 320.27 17125.98 37915.15 2020-02-19 19:03:11.000 050 33825.46 320.28 17125.98 88888.00 2020-02-19 19:03:12.000 050 33825.46 320.25 17125.98 88888.00 2020-02-19 19:03:13.000 050 33825.46 320.24 17125.96 88888.00 2020-02-19 19:03:14.000 050 33825.46 320.24 17125.99 88888.00 2020-02-19 19:03:15.000 050 33825.43 320.25 17125.99 37915.26 2020-02-19 19:03:16.000 050 33825.44 320.23 17126.02 88888.00 2020-02-19 19:03:17.000 050 33825.43 320.26 17125.98 88888.00 2020-02-19 19:03:18.000 050 33825.39 320.25 17125.97 88888.00 2020-02-19 19:03:19.000 050 33825.41 320.31 17126.00 88888.00 2020-02-19 19:03:20.000 050 33825.40 320.30 17126.01 37915.29 2020-02-19 19:03:21.000 050 33825.40 320.29 17126.05 88888.00 2020-02-19 19:03:22.000 050 33825.43 320.32 17126.04 88888.00 2020-02-19 19:03:23.000 050 33825.44 320.35 17126.05 88888.00 2020-02-19 19:03:24.000 050 33825.40 320.29 17126.09 88888.00 2020-02-19 19:03:25.000 050 33825.40 320.30 17126.08 37915.11 2020-02-19 19:03:26.000 050 33825.40 320.33 17126.05 88888.00 2020-02-19 19:03:27.000 050 33825.39 320.35 17126.06 88888.00 2020-02-19 19:03:28.000 050 33825.35 320.32 17126.04 88888.00 2020-02-19 19:03:29.000 050 33825.34 320.33 17126.04 88888.00 2020-02-19 19:03:30.000 050 33825.37 320.31 17126.04 37915.22 2020-02-19 19:03:31.000 050 33825.36 320.30 17126.06 88888.00 2020-02-19 19:03:32.000 050 33825.35 320.29 17126.04 88888.00 2020-02-19 19:03:33.000 050 33825.34 320.31 17126.06 88888.00 2020-02-19 19:03:34.000 050 33825.34 320.30 17126.07 88888.00 2020-02-19 19:03:35.000 050 33825.37 320.28 17126.08 37915.14 2020-02-19 19:03:36.000 050 33825.39 320.28 17126.12 88888.00 2020-02-19 19:03:37.000 050 33825.40 320.33 17126.11 88888.00 2020-02-19 19:03:38.000 050 33825.36 320.29 17126.08 88888.00 2020-02-19 19:03:39.000 050 33825.36 320.27 17126.03 88888.00 2020-02-19 19:03:40.000 050 33825.32 320.26 17126.00 37915.08 2020-02-19 19:03:41.000 050 33825.35 320.24 17125.98 88888.00 2020-02-19 19:03:42.000 050 33825.38 320.24 17126.01 88888.00 2020-02-19 19:03:43.000 050 33825.38 320.26 17126.03 88888.00 2020-02-19 19:03:44.000 050 33825.40 320.24 17126.03 88888.00 2020-02-19 19:03:45.000 050 33825.39 320.24 17126.04 37915.24 2020-02-19 19:03:46.000 050 33825.42 320.22 17126.07 88888.00 2020-02-19 19:03:47.000 050 33825.40 320.27 17126.03 88888.00 2020-02-19 19:03:48.000 050 33825.39 320.30 17126.02 88888.00 2020-02-19 19:03:49.000 050 33825.40 320.30 17126.05 88888.00 2020-02-19 19:03:50.000 050 33825.37 320.32 17126.04 37915.22 2020-02-19 19:03:51.000 050 33825.39 320.31 17126.02 88888.00 2020-02-19 19:03:52.000 050 33825.40 320.32 17126.03 88888.00 2020-02-19 19:03:53.000 050 33825.38 320.31 17126.01 88888.00 2020-02-19 19:03:54.000 050 33825.37 320.29 17126.01 88888.00 2020-02-19 19:03:55.000 050 33825.35 320.25 17125.98 37915.18 2020-02-19 19:03:56.000 050 33825.38 320.25 17125.98 88888.00 2020-02-19 19:03:57.000 050 33825.40 320.29 17126.01 88888.00 2020-02-19 19:03:58.000 050 33825.40 320.32 17126.01 88888.00 2020-02-19 19:03:59.000 050 33825.37 320.34 17126.02 88888.00 2020-02-19 19:04:00.000 050 33825.38 320.33 17126.05 37915.19 2020-02-19 19:04:01.000 050 33825.43 320.33 17126.06 88888.00 2020-02-19 19:04:02.000 050 33825.41 320.33 17126.08 88888.00 2020-02-19 19:04:03.000 050 33825.42 320.29 17126.07 88888.00 2020-02-19 19:04:04.000 050 33825.42 320.34 17126.02 88888.00 2020-02-19 19:04:05.000 050 33825.44 320.35 17126.03 37915.24 2020-02-19 19:04:06.000 050 33825.46 320.33 17126.04 88888.00 2020-02-19 19:04:07.000 050 33825.48 320.31 17126.05 88888.00 2020-02-19 19:04:08.000 050 33825.43 320.32 17126.07 88888.00 2020-02-19 19:04:09.000 050 33825.43 320.31 17126.07 88888.00 2020-02-19 19:04:10.000 050 33825.41 320.26 17126.05 37915.29 2020-02-19 19:04:11.000 050 33825.41 320.26 17126.06 88888.00 2020-02-19 19:04:12.000 050 33825.41 320.28 17126.06 88888.00 2020-02-19 19:04:13.000 050 33825.39 320.29 17126.06 88888.00 2020-02-19 19:04:14.000 050 33825.39 320.27 17126.02 88888.00 2020-02-19 19:04:15.000 050 33825.43 320.26 17126.04 37915.33 2020-02-19 19:04:16.000 050 33825.45 320.25 17126.04 88888.00 2020-02-19 19:04:17.000 050 33825.46 320.28 17126.01 88888.00 2020-02-19 19:04:18.000 050 33825.44 320.33 17125.97 88888.00 2020-02-19 19:04:19.000 050 33825.42 320.32 17125.97 88888.00 2020-02-19 19:04:20.000 050 33825.41 320.32 17126.02 37915.19 2020-02-19 19:04:21.000 050 33825.49 320.30 17126.03 88888.00 2020-02-19 19:04:22.000 050 33825.48 320.28 17126.03 88888.00 2020-02-19 19:04:23.000 050 33825.47 320.26 17126.01 88888.00 2020-02-19 19:04:24.000 050 33825.47 320.25 17126.00 88888.00 2020-02-19 19:04:25.000 050 33825.46 320.29 17126.02 37915.19 2020-02-19 19:04:26.000 050 33825.41 320.31 17126.02 88888.00 2020-02-19 19:04:27.000 050 33825.41 320.31 17125.98 88888.00 2020-02-19 19:04:28.000 050 33825.45 320.30 17125.98 88888.00 2020-02-19 19:04:29.000 050 33825.47 320.29 17126.01 88888.00 2020-02-19 19:04:30.000 050 33825.47 320.31 17126.01 37915.26 2020-02-19 19:04:31.000 050 33825.47 320.29 17126.02 88888.00 2020-02-19 19:04:32.000 050 33825.46 320.26 17126.03 88888.00 2020-02-19 19:04:33.000 050 33825.45 320.29 17126.01 88888.00 2020-02-19 19:04:34.000 050 33825.46 320.29 17126.00 88888.00 2020-02-19 19:04:35.000 050 33825.45 320.26 17126.01 37915.25 2020-02-19 19:04:36.000 050 33825.49 320.33 17126.02 88888.00 2020-02-19 19:04:37.000 050 33825.48 320.32 17126.04 88888.00 2020-02-19 19:04:38.000 050 33825.49 320.32 17126.01 88888.00 2020-02-19 19:04:39.000 050 33825.49 320.31 17125.96 88888.00 2020-02-19 19:04:40.000 050 33825.47 320.31 17125.97 37915.29 2020-02-19 19:04:41.000 050 33825.46 320.31 17126.00 88888.00 2020-02-19 19:04:42.000 050 33825.46 320.33 17126.00 88888.00 2020-02-19 19:04:43.000 050 33825.45 320.30 17126.02 88888.00 2020-02-19 19:04:44.000 050 33825.48 320.36 17125.97 88888.00 2020-02-19 19:04:45.000 050 33825.51 320.39 17125.98 37915.28 2020-02-19 19:04:46.000 050 33825.49 320.35 17126.00 88888.00 2020-02-19 19:04:47.000 050 33825.43 320.30 17125.99 88888.00 2020-02-19 19:04:48.000 050 33825.45 320.29 17125.98 88888.00 2020-02-19 19:04:49.000 050 33825.46 320.32 17125.93 88888.00 2020-02-19 19:04:50.000 050 33825.46 320.33 17125.95 37915.26 2020-02-19 19:04:51.000 050 33825.49 320.30 17126.00 88888.00 2020-02-19 19:04:52.000 050 33825.49 320.28 17125.98 88888.00 2020-02-19 19:04:53.000 050 33825.50 320.30 17126.00 88888.00 2020-02-19 19:04:54.000 050 33825.51 320.29 17126.00 88888.00 2020-02-19 19:04:55.000 050 33825.47 320.33 17126.00 37915.36 2020-02-19 19:04:56.000 050 33825.49 320.33 17126.01 88888.00 2020-02-19 19:04:57.000 050 33825.49 320.34 17126.04 88888.00 2020-02-19 19:04:58.000 050 33825.49 320.34 17126.03 88888.00 2020-02-19 19:04:59.000 050 33825.51 320.37 17126.01 88888.00 2020-02-19 19:05:00.000 050 33825.49 320.39 17126.05 37915.33 2020-02-19 19:05:01.000 050 33825.48 320.40 17126.03 88888.00 2020-02-19 19:05:02.000 050 33825.48 320.36 17126.06 88888.00 2020-02-19 19:05:03.000 050 33825.53 320.36 17126.02 88888.00 2020-02-19 19:05:04.000 050 33825.52 320.41 17125.99 88888.00 2020-02-19 19:05:05.000 050 33825.49 320.43 17125.97 37915.33 2020-02-19 19:05:06.000 050 33825.49 320.40 17125.99 88888.00 2020-02-19 19:05:07.000 050 33825.46 320.38 17125.99 88888.00 2020-02-19 19:05:08.000 050 33825.43 320.40 17126.02 88888.00 2020-02-19 19:05:09.000 050 33825.49 320.36 17126.01 88888.00 2020-02-19 19:05:10.000 050 33825.51 320.37 17126.01 37915.28 2020-02-19 19:05:11.000 050 33825.49 320.38 17126.03 88888.00 2020-02-19 19:05:12.000 050 33825.48 320.43 17126.02 88888.00 2020-02-19 19:05:13.000 050 33825.46 320.41 17126.01 88888.00 2020-02-19 19:05:14.000 050 33825.49 320.38 17125.99 88888.00 2020-02-19 19:05:15.000 050 33825.53 320.41 17125.97 37915.38 2020-02-19 19:05:16.000 050 33825.52 320.41 17125.99 88888.00 2020-02-19 19:05:17.000 050 33825.50 320.40 17125.99 88888.00 2020-02-19 19:05:18.000 050 33825.51 320.41 17125.98 88888.00 2020-02-19 19:05:19.000 050 33825.49 320.46 17126.00 88888.00 2020-02-19 19:05:20.000 050 33825.49 320.48 17126.02 37915.29 2020-02-19 19:05:21.000 050 33825.46 320.49 17126.02 88888.00 2020-02-19 19:05:22.000 050 33825.44 320.50 17125.98 88888.00 2020-02-19 19:05:23.000 050 33825.47 320.42 17125.97 88888.00 2020-02-19 19:05:24.000 050 33825.48 320.43 17125.96 88888.00 2020-02-19 19:05:25.000 050 33825.51 320.49 17125.96 37915.25 2020-02-19 19:05:26.000 050 33825.51 320.49 17125.96 88888.00 2020-02-19 19:05:27.000 050 33825.47 320.51 17125.91 88888.00 2020-02-19 19:05:28.000 050 33825.48 320.49 17125.97 88888.00 2020-02-19 19:05:29.000 050 33825.48 320.47 17125.99 88888.00 2020-02-19 19:05:30.000 050 33825.50 320.51 17126.02 37915.35 2020-02-19 19:05:31.000 050 33825.51 320.47 17126.00 88888.00 2020-02-19 19:05:32.000 050 33825.47 320.51 17125.97 88888.00 2020-02-19 19:05:33.000 050 33825.50 320.53 17126.02 88888.00 2020-02-19 19:05:34.000 050 33825.54 320.53 17126.01 88888.00 2020-02-19 19:05:35.000 050 33825.52 320.51 17126.01 37915.32 2020-02-19 19:05:36.000 050 33825.49 320.52 17126.01 88888.00 2020-02-19 19:05:37.000 050 33825.54 320.53 17126.00 88888.00 2020-02-19 19:05:38.000 050 33825.49 320.50 17125.98 88888.00 2020-02-19 19:05:39.000 050 33825.51 320.51 17125.98 88888.00 2020-02-19 19:05:40.000 050 33825.50 320.52 17125.99 37915.36 2020-02-19 19:05:41.000 050 33825.54 320.53 17126.00 88888.00 2020-02-19 19:05:42.000 050 33825.54 320.51 17125.97 88888.00 2020-02-19 19:05:43.000 050 33825.53 320.51 17125.96 88888.00 2020-02-19 19:05:44.000 050 33825.54 320.53 17125.97 88888.00 2020-02-19 19:05:45.000 050 33825.55 320.55 17125.98 37915.36 2020-02-19 19:05:46.000 050 33825.51 320.53 17125.99 88888.00 2020-02-19 19:05:47.000 050 33825.55 320.51 17125.97 88888.00 2020-02-19 19:05:48.000 050 33825.53 320.52 17125.99 88888.00 2020-02-19 19:05:49.000 050 33825.52 320.55 17125.99 88888.00 2020-02-19 19:05:50.000 050 33825.52 320.59 17126.02 37915.31 2020-02-19 19:05:51.000 050 33825.52 320.57 17126.00 88888.00 2020-02-19 19:05:52.000 050 33825.52 320.60 17126.00 88888.00 2020-02-19 19:05:53.000 050 33825.50 320.58 17126.03 88888.00 2020-02-19 19:05:54.000 050 33825.46 320.55 17126.02 88888.00 2020-02-19 19:05:55.000 050 33825.47 320.56 17126.06 37915.33 2020-02-19 19:05:56.000 050 33825.48 320.55 17126.08 88888.00 2020-02-19 19:05:57.000 050 33825.47 320.56 17126.07 88888.00 2020-02-19 19:05:58.000 050 33825.44 320.55 17126.02 88888.00 2020-02-19 19:05:59.000 050 33825.46 320.56 17126.03 88888.00 2020-02-19 19:06:00.000 050 33825.47 320.57 17126.05 37915.36 2020-02-19 19:06:01.000 050 33825.47 320.59 17126.05 88888.00 2020-02-19 19:06:02.000 050 33825.50 320.59 17126.07 88888.00 2020-02-19 19:06:03.000 050 33825.50 320.61 17126.10 88888.00 2020-02-19 19:06:04.000 050 33825.48 320.60 17126.08 88888.00 2020-02-19 19:06:05.000 050 33825.47 320.52 17126.10 37915.22 2020-02-19 19:06:06.000 050 33825.44 320.55 17126.10 88888.00 2020-02-19 19:06:07.000 050 33825.45 320.53 17126.09 88888.00 2020-02-19 19:06:08.000 050 33825.48 320.53 17126.07 88888.00 2020-02-19 19:06:09.000 050 33825.49 320.54 17126.04 88888.00 2020-02-19 19:06:10.000 050 33825.49 320.55 17126.05 37915.25 2020-02-19 19:06:11.000 050 33825.51 320.54 17126.06 88888.00 2020-02-19 19:06:12.000 050 33825.48 320.55 17126.07 88888.00 2020-02-19 19:06:13.000 050 33825.51 320.59 17126.08 88888.00 2020-02-19 19:06:14.000 050 33825.52 320.56 17126.06 88888.00 2020-02-19 19:06:15.000 050 33825.51 320.56 17126.05 37915.29 2020-02-19 19:06:16.000 050 33825.52 320.60 17126.02 88888.00 2020-02-19 19:06:17.000 050 33825.53 320.64 17126.03 88888.00 2020-02-19 19:06:18.000 050 33825.51 320.67 17126.07 88888.00 2020-02-19 19:06:19.000 050 33825.51 320.65 17126.12 88888.00 2020-02-19 19:06:20.000 050 33825.52 320.66 17126.09 37915.32 2020-02-19 19:06:21.000 050 33825.50 320.70 17126.09 88888.00 2020-02-19 19:06:22.000 050 33825.51 320.70 17126.09 88888.00 2020-02-19 19:06:23.000 050 33825.50 320.70 17126.07 88888.00 2020-02-19 19:06:24.000 050 33825.50 320.73 17126.05 88888.00 2020-02-19 19:06:25.000 050 33825.50 320.72 17126.05 37915.26 2020-02-19 19:06:26.000 050 33825.51 320.70 17126.02 88888.00 2020-02-19 19:06:27.000 050 33825.51 320.70 17126.02 88888.00 2020-02-19 19:06:28.000 050 33825.54 320.72 17126.05 88888.00 2020-02-19 19:06:29.000 050 33825.45 320.68 17126.06 88888.00 2020-02-19 19:06:30.000 050 33825.44 320.69 17126.06 37915.33 2020-02-19 19:06:31.000 050 33825.47 320.71 17126.02 88888.00 2020-02-19 19:06:32.000 050 33825.48 320.73 17126.02 88888.00 2020-02-19 19:06:33.000 050 33825.48 320.71 17126.02 88888.00 2020-02-19 19:06:34.000 050 33825.50 320.75 17126.04 88888.00 2020-02-19 19:06:35.000 050 33825.51 320.75 17126.00 37915.28 2020-02-19 19:06:36.000 050 33825.52 320.75 17126.02 88888.00 2020-02-19 19:06:37.000 050 33825.54 320.73 17125.98 88888.00 2020-02-19 19:06:38.000 050 33825.52 320.72 17125.97 88888.00 2020-02-19 19:06:39.000 050 33825.54 320.72 17125.97 88888.00 2020-02-19 19:06:40.000 050 33825.58 320.74 17125.99 37915.36 2020-02-19 19:06:41.000 050 33825.57 320.73 17126.01 88888.00 2020-02-19 19:06:42.000 050 33825.56 320.68 17126.02 88888.00 2020-02-19 19:06:43.000 050 33825.53 320.68 17126.05 88888.00 2020-02-19 19:06:44.000 050 33825.58 320.71 17126.06 88888.00 2020-02-19 19:06:45.000 050 33825.57 320.73 17126.07 37915.29 2020-02-19 19:06:46.000 050 33825.54 320.74 17126.04 88888.00 2020-02-19 19:06:47.000 050 33825.57 320.79 17126.05 88888.00 2020-02-19 19:06:48.000 050 33825.58 320.78 17126.05 88888.00 2020-02-19 19:06:49.000 050 33825.60 320.80 17126.04 88888.00 2020-02-19 19:06:50.000 050 33825.55 320.80 17126.01 37915.26 2020-02-19 19:06:51.000 050 33825.51 320.79 17126.05 88888.00 2020-02-19 19:06:52.000 050 33825.52 320.81 17126.09 88888.00 2020-02-19 19:06:53.000 050 33825.55 320.82 17126.09 88888.00 2020-02-19 19:06:54.000 050 33825.55 320.82 17126.07 88888.00 2020-02-19 19:06:55.000 050 33825.56 320.86 17126.05 37915.38 2020-02-19 19:06:56.000 050 33825.54 320.85 17126.02 88888.00 2020-02-19 19:06:57.000 050 33825.54 320.85 17126.00 88888.00 2020-02-19 19:06:58.000 050 33825.52 320.87 17125.98 88888.00 2020-02-19 19:06:59.000 050 33825.54 320.90 17125.96 88888.00 2020-02-19 19:07:00.000 050 33825.55 320.90 17125.99 37915.36 2020-02-19 19:07:01.000 050 33825.55 320.87 17126.02 88888.00 2020-02-19 19:07:02.000 050 33825.56 320.89 17126.01 88888.00 2020-02-19 19:07:03.000 050 33825.59 320.90 17125.99 88888.00 2020-02-19 19:07:04.000 050 33825.61 320.90 17126.01 88888.00 2020-02-19 19:07:05.000 050 33825.64 320.89 17126.01 37915.24 2020-02-19 19:07:06.000 050 33825.64 320.87 17126.02 88888.00 2020-02-19 19:07:07.000 050 33825.59 320.87 17125.98 88888.00 2020-02-19 19:07:08.000 050 33825.60 320.88 17125.95 88888.00 2020-02-19 19:07:09.000 050 33825.63 320.88 17126.00 88888.00 2020-02-19 19:07:10.000 050 33825.59 320.86 17126.02 37915.26 2020-02-19 19:07:11.000 050 33825.55 320.86 17126.03 88888.00 2020-02-19 19:07:12.000 050 33825.53 320.88 17126.02 88888.00 2020-02-19 19:07:13.000 050 33825.54 320.85 17125.99 88888.00 2020-02-19 19:07:14.000 050 33825.56 320.88 17126.01 88888.00 2020-02-19 19:07:15.000 050 33825.56 320.88 17125.99 37915.32 2020-02-19 19:07:16.000 050 33825.59 320.85 17126.00 88888.00 2020-02-19 19:07:17.000 050 33825.55 320.86 17125.95 88888.00 2020-02-19 19:07:18.000 050 33825.54 320.85 17125.99 88888.00 2020-02-19 19:07:19.000 050 33825.52 320.84 17125.97 88888.00 2020-02-19 19:07:20.000 050 33825.55 320.88 17125.99 37915.24 2020-02-19 19:07:21.000 050 33825.52 320.87 17125.97 88888.00 2020-02-19 19:07:22.000 050 33825.54 320.87 17125.97 88888.00 2020-02-19 19:07:23.000 050 33825.54 320.87 17126.02 88888.00 2020-02-19 19:07:24.000 050 33825.54 320.88 17126.03 88888.00 2020-02-19 19:07:25.000 050 33825.55 320.90 17126.02 37915.22 2020-02-19 19:07:26.000 050 33825.56 320.94 17126.04 88888.00 2020-02-19 19:07:27.000 050 33825.57 320.95 17126.06 88888.00 2020-02-19 19:07:28.000 050 33825.59 320.94 17126.05 88888.00 2020-02-19 19:07:29.000 050 33825.58 320.97 17126.06 88888.00 2020-02-19 19:07:30.000 050 33825.55 320.95 17126.07 37915.33 2020-02-19 19:07:31.000 050 33825.53 320.92 17126.05 88888.00 2020-02-19 19:07:32.000 050 33825.48 320.96 17126.07 88888.00 2020-02-19 19:07:33.000 050 33825.50 320.96 17126.07 88888.00 2020-02-19 19:07:34.000 050 33825.53 320.94 17126.01 88888.00 2020-02-19 19:07:35.000 050 33825.55 320.91 17126.02 37915.28 2020-02-19 19:07:36.000 050 33825.53 320.91 17126.04 88888.00 2020-02-19 19:07:37.000 050 33825.56 320.90 17126.03 88888.00 2020-02-19 19:07:38.000 050 33825.55 320.92 17126.02 88888.00 2020-02-19 19:07:39.000 050 33825.55 320.96 17126.04 88888.00 2020-02-19 19:07:40.000 050 33825.54 320.99 17126.06 37915.32 2020-02-19 19:07:41.000 050 33825.55 321.01 17126.05 88888.00 2020-02-19 19:07:42.000 050 33825.58 321.02 17126.01 88888.00 2020-02-19 19:07:43.000 050 33825.54 321.03 17126.02 88888.00 2020-02-19 19:07:44.000 050 33825.54 321.02 17126.01 88888.00 2020-02-19 19:07:45.000 050 33825.54 321.00 17125.98 37915.26 2020-02-19 19:07:46.000 050 33825.54 320.99 17126.02 88888.00 2020-02-19 19:07:47.000 050 33825.56 321.00 17125.99 88888.00 2020-02-19 19:07:48.000 050 33825.52 321.02 17126.01 88888.00 2020-02-19 19:07:49.000 050 33825.54 321.03 17126.00 88888.00 2020-02-19 19:07:50.000 050 33825.55 321.07 17126.01 37915.36 2020-02-19 19:07:51.000 050 33825.50 321.03 17126.04 88888.00 2020-02-19 19:07:52.000 050 33825.50 321.02 17126.02 88888.00 2020-02-19 19:07:53.000 050 33825.52 321.03 17125.98 88888.00 2020-02-19 19:07:54.000 050 33825.54 321.00 17125.98 88888.00 2020-02-19 19:07:55.000 050 33825.53 321.01 17126.01 37915.33 2020-02-19 19:07:56.000 050 33825.51 321.03 17126.00 88888.00 2020-02-19 19:07:57.000 050 33825.54 321.06 17125.98 88888.00 2020-02-19 19:07:58.000 050 33825.52 321.01 17125.99 88888.00 2020-02-19 19:07:59.000 050 33825.52 320.98 17126.01 88888.00 2020-02-19 19:08:00.000 050 33825.52 320.99 17126.03 37915.36 2020-02-19 19:08:01.000 050 33825.52 321.02 17126.03 88888.00 2020-02-19 19:08:02.000 050 33825.51 321.01 17126.04 88888.00 2020-02-19 19:08:03.000 050 33825.50 321.02 17126.05 88888.00 2020-02-19 19:08:04.000 050 33825.48 321.01 17125.98 88888.00 2020-02-19 19:08:05.000 050 33825.51 321.03 17126.01 37915.29 2020-02-19 19:08:06.000 050 33825.54 321.04 17126.02 88888.00 2020-02-19 19:08:07.000 050 33825.56 321.06 17126.02 88888.00 2020-02-19 19:08:08.000 050 33825.55 321.04 17126.03 88888.00 2020-02-19 19:08:09.000 050 33825.53 321.05 17126.03 88888.00 2020-02-19 19:08:10.000 050 33825.54 321.03 17126.04 37915.31 2020-02-19 19:08:11.000 050 33825.50 321.00 17126.06 88888.00 2020-02-19 19:08:12.000 050 33825.50 321.02 17126.06 88888.00 2020-02-19 19:08:13.000 050 33825.54 321.02 17126.03 88888.00 2020-02-19 19:08:14.000 050 33825.54 321.07 17126.01 88888.00 2020-02-19 19:08:15.000 050 33825.55 321.11 17126.01 37915.31 2020-02-19 19:08:16.000 050 33825.55 321.08 17126.04 88888.00 2020-02-19 19:08:17.000 050 33825.57 321.08 17126.01 88888.00 2020-02-19 19:08:18.000 050 33825.55 321.10 17125.97 88888.00 2020-02-19 19:08:19.000 050 33825.56 321.10 17125.98 88888.00 2020-02-19 19:08:20.000 050 33825.57 321.07 17126.02 37915.28 2020-02-19 19:08:21.000 050 33825.58 321.06 17126.01 88888.00 2020-02-19 19:08:22.000 050 33825.54 321.06 17125.97 88888.00 2020-02-19 19:08:23.000 050 33825.54 321.05 17125.98 88888.00 2020-02-19 19:08:24.000 050 33825.54 321.05 17125.99 88888.00 2020-02-19 19:08:25.000 050 33825.53 321.04 17126.01 37915.29 2020-02-19 19:08:26.000 050 33825.57 321.06 17126.00 88888.00 2020-02-19 19:08:27.000 050 33825.59 321.08 17126.01 88888.00 2020-02-19 19:08:28.000 050 33825.55 321.11 17126.05 88888.00 2020-02-19 19:08:29.000 050 33825.52 321.07 17126.02 88888.00 2020-02-19 19:08:30.000 050 33825.55 321.07 17126.01 37915.28 2020-02-19 19:08:31.000 050 33825.57 321.07 17126.02 88888.00 2020-02-19 19:08:32.000 050 33825.56 321.06 17126.00 88888.00 2020-02-19 19:08:33.000 050 33825.56 321.02 17125.98 88888.00 2020-02-19 19:08:34.000 050 33825.54 321.02 17125.98 88888.00 2020-02-19 19:08:35.000 050 33825.56 321.02 17126.02 37915.31 2020-02-19 19:08:36.000 050 33825.56 321.00 17126.02 88888.00 2020-02-19 19:08:37.000 050 33825.58 321.05 17126.01 88888.00 2020-02-19 19:08:38.000 050 33825.53 321.08 17126.03 88888.00 2020-02-19 19:08:39.000 050 33825.56 321.06 17126.04 88888.00 2020-02-19 19:08:40.000 050 33825.57 321.01 17126.07 37915.31 2020-02-19 19:08:41.000 050 33825.58 321.00 17126.08 88888.00 2020-02-19 19:08:42.000 050 33825.57 320.98 17126.04 88888.00 2020-02-19 19:08:43.000 050 33825.60 320.98 17126.02 88888.00 2020-02-19 19:08:44.000 050 33825.58 320.99 17126.03 88888.00 2020-02-19 19:08:45.000 050 33825.59 321.02 17126.08 37915.38 2020-02-19 19:08:46.000 050 33825.59 321.01 17126.08 88888.00 2020-02-19 19:08:47.000 050 33825.61 321.01 17126.03 88888.00 2020-02-19 19:08:48.000 050 33825.64 321.00 17126.00 88888.00 2020-02-19 19:08:49.000 050 33825.65 321.06 17125.98 88888.00 2020-02-19 19:08:50.000 050 33825.60 321.05 17126.00 37915.42 2020-02-19 19:08:51.000 050 33825.61 321.03 17126.02 88888.00 2020-02-19 19:08:52.000 050 33825.61 321.01 17126.01 88888.00 2020-02-19 19:08:53.000 050 33825.60 321.00 17126.00 88888.00 2020-02-19 19:08:54.000 050 33825.59 321.04 17126.01 88888.00 2020-02-19 19:08:55.000 050 33825.58 321.03 17125.99 37915.39 2020-02-19 19:08:56.000 050 33825.57 321.02 17126.02 88888.00 2020-02-19 19:08:57.000 050 33825.56 321.05 17126.05 88888.00 2020-02-19 19:08:58.000 050 33825.54 321.12 17126.02 88888.00 2020-02-19 19:08:59.000 050 33825.61 321.15 17126.02 88888.00 2020-02-19 19:09:00.000 050 33825.59 321.10 17125.99 37915.36 2020-02-19 19:09:01.000 050 33825.58 321.04 17126.01 88888.00 2020-02-19 19:09:02.000 050 33825.54 321.07 17126.04 88888.00 2020-02-19 19:09:03.000 050 33825.54 321.09 17126.07 88888.00 2020-02-19 19:09:04.000 050 33825.57 321.10 17126.04 88888.00 2020-02-19 19:09:05.000 050 33825.59 321.12 17126.04 37915.24 2020-02-19 19:09:06.000 050 33825.57 321.07 17126.02 88888.00 2020-02-19 19:09:07.000 050 33825.56 321.06 17125.98 88888.00 2020-02-19 19:09:08.000 050 33825.55 321.05 17125.97 88888.00 2020-02-19 19:09:09.000 050 33825.60 321.06 17126.00 88888.00 2020-02-19 19:09:10.000 050 33825.62 321.05 17125.98 37915.29 2020-02-19 19:09:11.000 050 33825.62 321.01 17126.01 88888.00 2020-02-19 19:09:12.000 050 33825.63 321.03 17126.05 88888.00 2020-02-19 19:09:13.000 050 33825.67 321.05 17126.05 88888.00 2020-02-19 19:09:14.000 050 33825.71 321.06 17126.02 88888.00 2020-02-19 19:09:15.000 050 33825.67 321.03 17126.03 37915.43 2020-02-19 19:09:16.000 050 33825.65 321.01 17126.02 88888.00 2020-02-19 19:09:17.000 050 33825.67 321.08 17125.95 88888.00 2020-02-19 19:09:18.000 050 33825.64 321.10 17125.95 88888.00 2020-02-19 19:09:19.000 050 33825.63 321.10 17125.95 88888.00 2020-02-19 19:09:20.000 050 33825.63 321.06 17125.96 37915.35 2020-02-19 19:09:21.000 050 33825.65 321.09 17125.95 88888.00 2020-02-19 19:09:22.000 050 33825.66 321.10 17125.96 88888.00 2020-02-19 19:09:23.000 050 33825.63 321.10 17125.98 88888.00 2020-02-19 19:09:24.000 050 33825.64 321.06 17126.01 88888.00 2020-02-19 19:09:25.000 050 33825.59 321.09 17125.99 37915.40 2020-02-19 19:09:26.000 050 33825.60 321.09 17126.00 88888.00 2020-02-19 19:09:27.000 050 33825.59 321.07 17126.02 88888.00 2020-02-19 19:09:28.000 050 33825.60 321.10 17126.04 88888.00 2020-02-19 19:09:29.000 050 33825.61 321.11 17126.03 88888.00 2020-02-19 19:09:30.000 050 33825.58 321.14 17126.03 37915.39 2020-02-19 19:09:31.000 050 33825.57 321.14 17126.02 88888.00 2020-02-19 19:09:32.000 050 33825.55 321.12 17125.98 88888.00 2020-02-19 19:09:33.000 050 33825.56 321.10 17125.99 88888.00 2020-02-19 19:09:34.000 050 33825.56 321.08 17126.03 88888.00 2020-02-19 19:09:35.000 050 33825.60 321.07 17126.02 37915.33 2020-02-19 19:09:36.000 050 33825.61 321.08 17126.03 88888.00 2020-02-19 19:09:37.000 050 33825.61 321.10 17126.01 88888.00 2020-02-19 19:09:38.000 050 33825.60 321.04 17125.98 88888.00 2020-02-19 19:09:39.000 050 33825.63 321.07 17125.99 88888.00 2020-02-19 19:09:40.000 050 33825.68 321.09 17126.04 37915.40 2020-02-19 19:09:41.000 050 33825.71 321.08 17126.06 88888.00 2020-02-19 19:09:42.000 050 33825.68 321.10 17126.05 88888.00 2020-02-19 19:09:43.000 050 33825.65 321.10 17126.02 88888.00 2020-02-19 19:09:44.000 050 33825.67 321.10 17125.96 88888.00 2020-02-19 19:09:45.000 050 33825.67 321.10 17126.02 37915.38 2020-02-19 19:09:46.000 050 33825.65 321.09 17126.06 88888.00 2020-02-19 19:09:47.000 050 33825.64 321.10 17126.04 88888.00 2020-02-19 19:09:48.000 050 33825.65 321.10 17126.05 88888.00 2020-02-19 19:09:49.000 050 33825.69 321.10 17126.08 88888.00 2020-02-19 19:09:50.000 050 33825.70 321.12 17126.04 37915.42 2020-02-19 19:09:51.000 050 33825.69 321.09 17126.03 88888.00 2020-02-19 19:09:52.000 050 33825.66 321.09 17126.05 88888.00 2020-02-19 19:09:53.000 050 33825.68 321.11 17126.05 88888.00 2020-02-19 19:09:54.000 050 33825.67 321.11 17126.01 88888.00 2020-02-19 19:09:55.000 050 33825.67 321.11 17126.01 37915.44 2020-02-19 19:09:56.000 050 33825.65 321.16 17126.02 88888.00 2020-02-19 19:09:57.000 050 33825.65 321.11 17126.01 88888.00 2020-02-19 19:09:58.000 050 33825.64 321.11 17126.01 88888.00 2020-02-19 19:09:59.000 050 33825.61 321.15 17126.03 88888.00 2020-02-19 19:10:00.000 050 33825.57 321.13 17126.00 37915.44 2020-02-19 19:10:01.000 050 33825.57 321.08 17126.03 88888.00 2020-02-19 19:10:02.000 050 33825.60 321.08 17126.07 88888.00 2020-02-19 19:10:03.000 050 33825.60 321.11 17126.06 88888.00 2020-02-19 19:10:04.000 050 33825.56 321.10 17126.05 88888.00 2020-02-19 19:10:05.000 050 33825.62 321.12 17126.05 37915.33 2020-02-19 19:10:06.000 050 33825.63 321.07 17126.08 88888.00 2020-02-19 19:10:07.000 050 33825.66 321.06 17126.06 88888.00 2020-02-19 19:10:08.000 050 33825.62 321.06 17126.06 88888.00 2020-02-19 19:10:09.000 050 33825.61 321.04 17126.05 88888.00 2020-02-19 19:10:10.000 050 33825.65 321.04 17126.04 37915.47 2020-02-19 19:10:11.000 050 33825.62 321.07 17126.05 88888.00 2020-02-19 19:10:12.000 050 33825.63 321.08 17126.05 88888.00 2020-02-19 19:10:13.000 050 33825.64 321.07 17126.11 88888.00 2020-02-19 19:10:14.000 050 33825.65 321.13 17126.10 88888.00 2020-02-19 19:10:15.000 050 33825.62 321.13 17126.11 37915.35 2020-02-19 19:10:16.000 050 33825.62 321.11 17126.11 88888.00 2020-02-19 19:10:17.000 050 33825.62 321.12 17126.11 88888.00 2020-02-19 19:10:18.000 050 33825.61 321.09 17126.09 88888.00 2020-02-19 19:10:19.000 050 33825.60 321.08 17126.09 88888.00 2020-02-19 19:10:20.000 050 33825.60 321.10 17126.12 37915.40 2020-02-19 19:10:21.000 050 33825.60 321.16 17126.13 88888.00 2020-02-19 19:10:22.000 050 33825.57 321.17 17126.11 88888.00 2020-02-19 19:10:23.000 050 33825.60 321.14 17126.14 88888.00 2020-02-19 19:10:24.000 050 33825.61 321.15 17126.14 88888.00 2020-02-19 19:10:25.000 050 33825.59 321.12 17126.13 37915.33 2020-02-19 19:10:26.000 050 33825.60 321.11 17126.11 88888.00 2020-02-19 19:10:27.000 050 33825.60 321.05 17126.12 88888.00 2020-02-19 19:10:28.000 050 33825.62 321.10 17126.06 88888.00 2020-02-19 19:10:29.000 050 33825.63 321.11 17126.04 88888.00 2020-02-19 19:10:30.000 050 33825.66 321.10 17126.04 37915.46 2020-02-19 19:10:31.000 050 33825.65 321.05 17126.02 88888.00 2020-02-19 19:10:32.000 050 33825.62 321.05 17126.03 88888.00 2020-02-19 19:10:33.000 050 33825.63 321.04 17126.06 88888.00 2020-02-19 19:10:34.000 050 33825.66 321.05 17126.05 88888.00 2020-02-19 19:10:35.000 050 33825.67 321.06 17126.05 37915.39 2020-02-19 19:10:36.000 050 33825.68 321.09 17126.07 88888.00 2020-02-19 19:10:37.000 050 33825.65 321.11 17126.06 88888.00 2020-02-19 19:10:38.000 050 33825.61 321.13 17126.11 88888.00 2020-02-19 19:10:39.000 050 33825.60 321.12 17126.09 88888.00 2020-02-19 19:10:40.000 050 33825.60 321.12 17126.07 37915.36 2020-02-19 19:10:41.000 050 33825.60 321.15 17126.12 88888.00 2020-02-19 19:10:42.000 050 33825.58 321.18 17126.15 88888.00 2020-02-19 19:10:43.000 050 33825.56 321.17 17126.12 88888.00 2020-02-19 19:10:44.000 050 33825.56 321.15 17126.09 88888.00 2020-02-19 19:10:45.000 050 33825.61 321.15 17126.09 37915.36 2020-02-19 19:10:46.000 050 33825.55 321.10 17126.14 88888.00 2020-02-19 19:10:47.000 050 33825.52 321.14 17126.15 88888.00 2020-02-19 19:10:48.000 050 33825.48 321.14 17126.15 88888.00 2020-02-19 19:10:49.000 050 33825.50 321.11 17126.12 88888.00 2020-02-19 19:10:50.000 050 33825.46 321.16 17126.11 37915.29 2020-02-19 19:10:51.000 050 33825.42 321.18 17126.10 88888.00 2020-02-19 19:10:52.000 050 33825.45 321.20 17126.10 88888.00 2020-02-19 19:10:53.000 050 33825.47 321.19 17126.06 88888.00 2020-02-19 19:10:54.000 050 33825.46 321.21 17126.06 88888.00 2020-02-19 19:10:55.000 050 33825.51 321.20 17126.07 37915.32 2020-02-19 19:10:56.000 050 33825.49 321.20 17126.06 88888.00 2020-02-19 19:10:57.000 050 33825.48 321.21 17126.08 88888.00 2020-02-19 19:10:58.000 050 33825.45 321.21 17126.11 88888.00 2020-02-19 19:10:59.000 050 33825.48 321.21 17126.11 88888.00 2020-02-19 19:11:00.000 050 33825.47 321.19 17126.08 37915.35 2020-02-19 19:11:01.000 050 33825.47 321.17 17126.06 88888.00 2020-02-19 19:11:02.000 050 33825.47 321.16 17126.06 88888.00 2020-02-19 19:11:03.000 050 33825.48 321.15 17126.07 88888.00 2020-02-19 19:11:04.000 050 33825.50 321.18 17126.07 88888.00 2020-02-19 19:11:05.000 050 33825.55 321.16 17126.08 37915.26 2020-02-19 19:11:06.000 050 33825.55 321.13 17126.09 88888.00 2020-02-19 19:11:07.000 050 33825.53 321.10 17126.07 88888.00 2020-02-19 19:11:08.000 050 33825.50 321.08 17126.13 88888.00 2020-02-19 19:11:09.000 050 33825.51 321.09 17126.13 88888.00 2020-02-19 19:11:10.000 050 33825.49 321.12 17126.11 37915.26 2020-02-19 19:11:11.000 050 33825.48 321.12 17126.08 88888.00 2020-02-19 19:11:12.000 050 33825.47 321.11 17126.09 88888.00 2020-02-19 19:11:13.000 050 33825.46 321.15 17126.11 88888.00 2020-02-19 19:11:14.000 050 33825.44 321.19 17126.08 88888.00 2020-02-19 19:11:15.000 050 33825.46 321.19 17126.09 37915.35 2020-02-19 19:11:16.000 050 33825.42 321.15 17126.05 88888.00 2020-02-19 19:11:17.000 050 33825.42 321.14 17126.07 88888.00 2020-02-19 19:11:18.000 050 33825.42 321.10 17126.09 88888.00 2020-02-19 19:11:19.000 050 33825.43 321.10 17126.13 88888.00 2020-02-19 19:11:20.000 050 33825.41 321.15 17126.15 37915.26 2020-02-19 19:11:21.000 050 33825.39 321.13 17126.13 88888.00 2020-02-19 19:11:22.000 050 33825.42 321.14 17126.12 88888.00 2020-02-19 19:11:23.000 050 33825.43 321.17 17126.09 88888.00 2020-02-19 19:11:24.000 050 33825.44 321.14 17126.07 88888.00 2020-02-19 19:11:25.000 050 33825.42 321.10 17126.10 37915.24 2020-02-19 19:11:26.000 050 33825.42 321.09 17126.14 88888.00 2020-02-19 19:11:27.000 050 33825.44 321.07 17126.16 88888.00 2020-02-19 19:11:28.000 050 33825.41 321.07 17126.12 88888.00 2020-02-19 19:11:29.000 050 33825.42 321.08 17126.15 88888.00 2020-02-19 19:11:30.000 050 33825.40 321.10 17126.14 37915.33 2020-02-19 19:11:31.000 050 33825.41 321.10 17126.15 88888.00 2020-02-19 19:11:32.000 050 33825.39 321.08 17126.16 88888.00 2020-02-19 19:11:33.000 050 33825.42 321.07 17126.15 88888.00 2020-02-19 19:11:34.000 050 33825.39 321.06 17126.12 88888.00 2020-02-19 19:11:35.000 050 33825.42 321.12 17126.15 37915.26 2020-02-19 19:11:36.000 050 33825.41 321.14 17126.14 88888.00 2020-02-19 19:11:37.000 050 33825.44 321.14 17126.13 88888.00 2020-02-19 19:11:38.000 050 33825.41 321.12 17126.14 88888.00 2020-02-19 19:11:39.000 050 33825.41 321.17 17126.14 88888.00 2020-02-19 19:11:40.000 050 33825.45 321.17 17126.11 37915.19 2020-02-19 19:11:41.000 050 33825.43 321.14 17126.10 88888.00 2020-02-19 19:11:42.000 050 33825.42 321.10 17126.07 88888.00 2020-02-19 19:11:43.000 050 33825.39 321.12 17126.05 88888.00 2020-02-19 19:11:44.000 050 33825.42 321.16 17126.07 88888.00 2020-02-19 19:11:45.000 050 33825.42 321.13 17126.08 37915.15 2020-02-19 19:11:46.000 050 33825.39 321.09 17126.11 88888.00 2020-02-19 19:11:47.000 050 33825.39 321.12 17126.13 88888.00 2020-02-19 19:11:48.000 050 33825.40 321.13 17126.14 88888.00 2020-02-19 19:11:49.000 050 33825.38 321.14 17126.13 88888.00 2020-02-19 19:11:50.000 050 33825.40 321.15 17126.08 37915.26 2020-02-19 19:11:51.000 050 33825.45 321.16 17126.06 88888.00 2020-02-19 19:11:52.000 050 33825.45 321.19 17126.08 88888.00 2020-02-19 19:11:53.000 050 33825.49 321.19 17126.09 88888.00 2020-02-19 19:11:54.000 050 33825.46 321.15 17126.11 88888.00 2020-02-19 19:11:55.000 050 33825.48 321.21 17126.11 37915.19 2020-02-19 19:11:56.000 050 33825.44 321.23 17126.11 88888.00 2020-02-19 19:11:57.000 050 33825.46 321.21 17126.15 88888.00 2020-02-19 19:11:58.000 050 33825.47 321.18 17126.17 88888.00 2020-02-19 19:11:59.000 050 33825.48 321.13 17126.14 88888.00 2020-02-19 19:12:00.000 050 33825.52 321.14 17126.15 37915.29 2020-02-19 19:12:01.000 050 33825.54 321.17 17126.12 88888.00 2020-02-19 19:12:02.000 050 33825.52 321.13 17126.09 88888.00 2020-02-19 19:12:03.000 050 33825.52 321.16 17126.12 88888.00 2020-02-19 19:12:04.000 050 33825.48 321.18 17126.13 88888.00 2020-02-19 19:12:05.000 050 33825.49 321.15 17126.15 37915.25 2020-02-19 19:12:06.000 050 33825.52 321.12 17126.15 88888.00 2020-02-19 19:12:07.000 050 33825.53 321.09 17126.17 88888.00 2020-02-19 19:12:08.000 050 33825.53 321.13 17126.16 88888.00 2020-02-19 19:12:09.000 050 33825.53 321.15 17126.13 88888.00 2020-02-19 19:12:10.000 050 33825.50 321.11 17126.15 37915.29 2020-02-19 19:12:11.000 050 33825.50 321.12 17126.14 88888.00 2020-02-19 19:12:12.000 050 33825.49 321.14 17126.11 88888.00 2020-02-19 19:12:13.000 050 33825.51 321.15 17126.16 88888.00 2020-02-19 19:12:14.000 050 33825.47 321.20 17126.17 88888.00 2020-02-19 19:12:15.000 050 33825.45 321.20 17126.16 37915.26 2020-02-19 19:12:16.000 050 33825.45 321.18 17126.13 88888.00 2020-02-19 19:12:17.000 050 33825.48 321.17 17126.12 88888.00 2020-02-19 19:12:18.000 050 33825.49 321.13 17126.10 88888.00 2020-02-19 19:12:19.000 050 33825.52 321.14 17126.10 88888.00 2020-02-19 19:12:20.000 050 33825.51 321.17 17126.06 37915.29 2020-02-19 19:12:21.000 050 33825.49 321.18 17126.09 88888.00 2020-02-19 19:12:22.000 050 33825.47 321.13 17126.09 88888.00 2020-02-19 19:12:23.000 050 33825.44 321.11 17126.08 88888.00 2020-02-19 19:12:24.000 050 33825.46 321.14 17126.08 88888.00 2020-02-19 19:12:25.000 050 33825.47 321.10 17126.03 37915.32 2020-02-19 19:12:26.000 050 33825.45 321.09 17126.02 88888.00 2020-02-19 19:12:27.000 050 33825.47 321.09 17126.01 88888.00 2020-02-19 19:12:28.000 050 33825.49 321.12 17126.03 88888.00 2020-02-19 19:12:29.000 050 33825.48 321.12 17126.06 88888.00 2020-02-19 19:12:30.000 050 33825.51 321.08 17126.08 37915.29 2020-02-19 19:12:31.000 050 33825.55 321.07 17126.08 88888.00 2020-02-19 19:12:32.000 050 33825.56 321.07 17126.07 88888.00 2020-02-19 19:12:33.000 050 33825.57 321.08 17126.06 88888.00 2020-02-19 19:12:34.000 050 33825.56 321.11 17126.05 88888.00 2020-02-19 19:12:35.000 050 33825.55 321.11 17126.06 37915.28 2020-02-19 19:12:36.000 050 33825.51 321.10 17126.09 88888.00 2020-02-19 19:12:37.000 050 33825.52 321.09 17126.07 88888.00 2020-02-19 19:12:38.000 050 33825.53 321.10 17126.03 88888.00 2020-02-19 19:12:39.000 050 33825.50 321.12 17126.00 88888.00 2020-02-19 19:12:40.000 050 33825.47 321.16 17126.03 37915.18 2020-02-19 19:12:41.000 050 33825.49 321.18 17126.06 88888.00 2020-02-19 19:12:42.000 050 33825.49 321.17 17126.06 88888.00 2020-02-19 19:12:43.000 050 33825.49 321.16 17126.06 88888.00 2020-02-19 19:12:44.000 050 33825.48 321.15 17126.08 88888.00 2020-02-19 19:12:45.000 050 33825.43 321.20 17126.07 37915.18 2020-02-19 19:12:46.000 050 33825.44 321.17 17126.07 88888.00 2020-02-19 19:12:47.000 050 33825.44 321.15 17126.08 88888.00 2020-02-19 19:12:48.000 050 33825.48 321.18 17126.06 88888.00 2020-02-19 19:12:49.000 050 33825.49 321.20 17126.03 88888.00 2020-02-19 19:12:50.000 050 33825.50 321.24 17126.05 37915.22 2020-02-19 19:12:51.000 050 33825.49 321.18 17126.07 88888.00 2020-02-19 19:12:52.000 050 33825.50 321.13 17126.06 88888.00 2020-02-19 19:12:53.000 050 33825.55 321.20 17126.05 88888.00 2020-02-19 19:12:54.000 050 33825.54 321.20 17126.04 88888.00 2020-02-19 19:12:55.000 050 33825.52 321.16 17126.05 37915.28 2020-02-19 19:12:56.000 050 33825.50 321.16 17126.02 88888.00 2020-02-19 19:12:57.000 050 33825.53 321.16 17126.05 88888.00 2020-02-19 19:12:58.000 050 33825.57 321.15 17126.09 88888.00 2020-02-19 19:12:59.000 050 33825.58 321.12 17126.10 88888.00 2020-02-19 19:13:00.000 050 33825.58 321.11 17126.09 37915.33 2020-02-19 19:13:01.000 050 33825.57 321.07 17126.05 88888.00 2020-02-19 19:13:02.000 050 33825.53 321.08 17126.05 88888.00 2020-02-19 19:13:03.000 050 33825.55 321.06 17126.04 88888.00 2020-02-19 19:13:04.000 050 33825.58 321.05 17126.03 88888.00 2020-02-19 19:13:05.000 050 33825.54 321.05 17126.03 37915.32 2020-02-19 19:13:06.000 050 33825.51 321.06 17126.01 88888.00 2020-02-19 19:13:07.000 050 33825.53 321.12 17126.02 88888.00 2020-02-19 19:13:08.000 050 33825.54 321.08 17126.04 88888.00 2020-02-19 19:13:09.000 050 33825.53 321.07 17126.05 88888.00 2020-02-19 19:13:10.000 050 33825.51 321.09 17126.05 37915.29 2020-02-19 19:13:11.000 050 33825.50 321.14 17126.02 88888.00 2020-02-19 19:13:12.000 050 33825.48 321.13 17126.03 88888.00 2020-02-19 19:13:13.000 050 33825.47 321.12 17126.09 88888.00 2020-02-19 19:13:14.000 050 33825.47 321.09 17126.09 88888.00 2020-02-19 19:13:15.000 050 33825.50 321.09 17126.05 37915.33 2020-02-19 19:13:16.000 050 33825.49 321.12 17126.07 88888.00 2020-02-19 19:13:17.000 050 33825.51 321.13 17126.05 88888.00 2020-02-19 19:13:18.000 050 33825.47 321.13 17126.07 88888.00 2020-02-19 19:13:19.000 050 33825.45 321.12 17126.07 88888.00 2020-02-19 19:13:20.000 050 33825.45 321.09 17126.07 37915.19 2020-02-19 19:13:21.000 050 33825.45 321.07 17126.06 88888.00 2020-02-19 19:13:22.000 050 33825.45 321.06 17126.03 88888.00 2020-02-19 19:13:23.000 050 33825.44 321.06 17126.05 88888.00 2020-02-19 19:13:24.000 050 33825.42 321.08 17126.08 88888.00 2020-02-19 19:13:25.000 050 33825.42 321.07 17126.07 37915.15 2020-02-19 19:13:26.000 050 33825.41 321.09 17126.04 88888.00 2020-02-19 19:13:27.000 050 33825.42 321.07 17126.05 88888.00 2020-02-19 19:13:28.000 050 33825.44 321.03 17126.04 88888.00 2020-02-19 19:13:29.000 050 33825.43 321.05 17126.05 88888.00 2020-02-19 19:13:30.000 050 33825.38 321.05 17126.06 37915.12 2020-02-19 19:13:31.000 050 33825.37 321.04 17126.07 88888.00 2020-02-19 19:13:32.000 050 33825.40 321.05 17126.05 88888.00 2020-02-19 19:13:33.000 050 33825.39 321.05 17126.05 88888.00 2020-02-19 19:13:34.000 050 33825.37 321.02 17126.08 88888.00 2020-02-19 19:13:35.000 050 33825.40 321.00 17126.08 37915.19 2020-02-19 19:13:36.000 050 33825.40 321.02 17126.06 88888.00 2020-02-19 19:13:37.000 050 33825.36 321.02 17126.10 88888.00 2020-02-19 19:13:38.000 050 33825.38 320.99 17126.08 88888.00 2020-02-19 19:13:39.000 050 33825.40 321.04 17126.09 88888.00 2020-02-19 19:13:40.000 050 33825.42 321.07 17126.10 37915.21 2020-02-19 19:13:41.000 050 33825.42 321.06 17126.11 88888.00 2020-02-19 19:13:42.000 050 33825.40 321.08 17126.08 88888.00 2020-02-19 19:13:43.000 050 33825.44 321.10 17126.07 88888.00 2020-02-19 19:13:44.000 050 33825.45 321.03 17126.10 88888.00 2020-02-19 19:13:45.000 050 33825.42 321.01 17126.09 37915.18 2020-02-19 19:13:46.000 050 33825.42 321.05 17126.11 88888.00 2020-02-19 19:13:47.000 050 33825.41 321.07 17126.12 88888.00 2020-02-19 19:13:48.000 050 33825.38 321.09 17126.11 88888.00 2020-02-19 19:13:49.000 050 33825.39 321.11 17126.09 88888.00 2020-02-19 19:13:50.000 050 33825.39 321.07 17126.10 37915.26 2020-02-19 19:13:51.000 050 33825.40 321.08 17126.14 88888.00 2020-02-19 19:13:52.000 050 33825.37 321.08 17126.16 88888.00 2020-02-19 19:13:53.000 050 33825.39 321.07 17126.14 88888.00 2020-02-19 19:13:54.000 050 33825.37 321.04 17126.08 88888.00 2020-02-19 19:13:55.000 050 33825.39 321.10 17126.10 37915.26 2020-02-19 19:13:56.000 050 33825.41 321.13 17126.12 88888.00 2020-02-19 19:13:57.000 050 33825.42 321.13 17126.10 88888.00 2020-02-19 19:13:58.000 050 33825.42 321.10 17126.09 88888.00 2020-02-19 19:13:59.000 050 33825.41 321.03 17126.09 88888.00 2020-02-19 19:14:00.000 050 33825.39 321.05 17126.10 37915.12 2020-02-19 19:14:01.000 050 33825.38 321.06 17126.08 88888.00 2020-02-19 19:14:02.000 050 33825.38 321.04 17126.09 88888.00 2020-02-19 19:14:03.000 050 33825.38 321.07 17126.07 88888.00 2020-02-19 19:14:04.000 050 33825.42 321.10 17126.08 88888.00 2020-02-19 19:14:05.000 050 33825.43 321.12 17126.07 37915.12 2020-02-19 19:14:06.000 050 33825.40 321.08 17126.11 88888.00 2020-02-19 19:14:07.000 050 33825.36 321.09 17126.13 88888.00 2020-02-19 19:14:08.000 050 33825.39 321.10 17126.12 88888.00 2020-02-19 19:14:09.000 050 33825.41 321.08 17126.14 88888.00 2020-02-19 19:14:10.000 050 33825.38 321.11 17126.13 37915.19 2020-02-19 19:14:11.000 050 33825.38 321.08 17126.13 88888.00 2020-02-19 19:14:12.000 050 33825.38 321.09 17126.10 88888.00 2020-02-19 19:14:13.000 050 33825.40 321.14 17126.10 88888.00 2020-02-19 19:14:14.000 050 33825.37 321.14 17126.12 88888.00 2020-02-19 19:14:15.000 050 33825.36 321.17 17126.14 37915.17 2020-02-19 19:14:16.000 050 33825.34 321.13 17126.11 88888.00 2020-02-19 19:14:17.000 050 33825.34 321.12 17126.14 88888.00 2020-02-19 19:14:18.000 050 33825.32 321.14 17126.14 88888.00 2020-02-19 19:14:19.000 050 33825.32 321.17 17126.12 88888.00 2020-02-19 19:14:20.000 050 33825.29 321.12 17126.13 37915.17 2020-02-19 19:14:21.000 050 33825.25 321.10 17126.12 88888.00 2020-02-19 19:14:22.000 050 33825.27 321.09 17126.14 88888.00 2020-02-19 19:14:23.000 050 33825.27 321.12 17126.11 88888.00 2020-02-19 19:14:24.000 050 33825.26 321.14 17126.11 88888.00 2020-02-19 19:14:25.000 050 33825.30 321.16 17126.14 37915.04 2020-02-19 19:14:26.000 050 33825.26 321.08 17126.11 88888.00 2020-02-19 19:14:27.000 050 33825.24 321.04 17126.08 88888.00 2020-02-19 19:14:28.000 050 33825.26 321.07 17126.10 88888.00 2020-02-19 19:14:29.000 050 33825.26 321.07 17126.12 88888.00 2020-02-19 19:14:30.000 050 33825.27 321.07 17126.13 37915.18 2020-02-19 19:14:31.000 050 33825.25 321.04 17126.09 88888.00 2020-02-19 19:14:32.000 050 33825.27 321.10 17126.09 88888.00 2020-02-19 19:14:33.000 050 33825.31 321.09 17126.11 88888.00 2020-02-19 19:14:34.000 050 33825.31 321.04 17126.14 88888.00 2020-02-19 19:14:35.000 050 33825.34 321.03 17126.13 37915.06 2020-02-19 19:14:36.000 050 33825.29 321.04 17126.10 88888.00 2020-02-19 19:14:37.000 050 33825.31 321.01 17126.11 88888.00 2020-02-19 19:14:38.000 050 33825.34 320.98 17126.13 88888.00 2020-02-19 19:14:39.000 050 33825.30 321.01 17126.13 88888.00 2020-02-19 19:14:40.000 050 33825.28 321.03 17126.15 37915.15 2020-02-19 19:14:41.000 050 33825.30 321.03 17126.15 88888.00 2020-02-19 19:14:42.000 050 33825.30 321.05 17126.14 88888.00 2020-02-19 19:14:43.000 050 33825.28 321.07 17126.16 88888.00 2020-02-19 19:14:44.000 050 33825.25 321.07 17126.14 88888.00 2020-02-19 19:14:45.000 050 33825.20 321.06 17126.15 37915.04 2020-02-19 19:14:46.000 050 33825.18 321.05 17126.13 88888.00 2020-02-19 19:14:47.000 050 33825.24 321.06 17126.11 88888.00 2020-02-19 19:14:48.000 050 33825.21 321.08 17126.11 88888.00 2020-02-19 19:14:49.000 050 33825.22 321.11 17126.12 88888.00 2020-02-19 19:14:50.000 050 33825.18 321.09 17126.16 37915.01 2020-02-19 19:14:51.000 050 33825.19 321.08 17126.21 88888.00 2020-02-19 19:14:52.000 050 33825.20 321.09 17126.20 88888.00 2020-02-19 19:14:53.000 050 33825.21 321.09 17126.15 88888.00 2020-02-19 19:14:54.000 050 33825.21 321.11 17126.12 88888.00 2020-02-19 19:14:55.000 050 33825.21 321.08 17126.09 37915.11 2020-02-19 19:14:56.000 050 33825.20 321.06 17126.10 88888.00 2020-02-19 19:14:57.000 050 33825.23 321.05 17126.11 88888.00 2020-02-19 19:14:58.000 050 33825.22 321.05 17126.14 88888.00 2020-02-19 19:14:59.000 050 33825.26 321.02 17126.12 88888.00 2020-02-19 19:15:00.000 050 33825.27 321.01 17126.14 37915.12 2020-02-19 19:15:01.000 050 33825.28 321.08 17126.18 88888.00 2020-02-19 19:15:02.000 050 33825.29 321.03 17126.16 88888.00 2020-02-19 19:15:03.000 050 33825.29 321.01 17126.13 88888.00 2020-02-19 19:15:04.000 050 33825.26 321.02 17126.12 88888.00 2020-02-19 19:15:05.000 050 33825.27 321.00 17126.13 37915.18 2020-02-19 19:15:06.000 050 33825.28 320.98 17126.13 88888.00 2020-02-19 19:15:07.000 050 33825.27 321.01 17126.15 88888.00 2020-02-19 19:15:08.000 050 33825.25 321.02 17126.14 88888.00 2020-02-19 19:15:09.000 050 33825.24 321.04 17126.13 88888.00 2020-02-19 19:15:10.000 050 33825.23 321.03 17126.14 37915.04 2020-02-19 19:15:11.000 050 33825.21 321.01 17126.14 88888.00 2020-02-19 19:15:12.000 050 33825.20 321.04 17126.15 88888.00 2020-02-19 19:15:13.000 050 33825.18 321.08 17126.16 88888.00 2020-02-19 19:15:14.000 050 33825.16 321.07 17126.13 88888.00 2020-02-19 19:15:15.000 050 33825.17 321.03 17126.12 37915.15 2020-02-19 19:15:16.000 050 33825.16 321.02 17126.13 88888.00 2020-02-19 19:15:17.000 050 33825.17 321.03 17126.18 88888.00 2020-02-19 19:15:18.000 050 33825.16 321.04 17126.16 88888.00 2020-02-19 19:15:19.000 050 33825.16 321.00 17126.18 88888.00 2020-02-19 19:15:20.000 050 33825.17 320.99 17126.15 37915.07 2020-02-19 19:15:21.000 050 33825.16 321.01 17126.15 88888.00 2020-02-19 19:15:22.000 050 33825.14 321.02 17126.17 88888.00 2020-02-19 19:15:23.000 050 33825.16 321.05 17126.18 88888.00 2020-02-19 19:15:24.000 050 33825.19 321.04 17126.19 88888.00 2020-02-19 19:15:25.000 050 33825.19 321.02 17126.20 37915.00 2020-02-19 19:15:26.000 050 33825.16 321.02 17126.17 88888.00 2020-02-19 19:15:27.000 050 33825.20 321.06 17126.17 88888.00 2020-02-19 19:15:28.000 050 33825.22 321.03 17126.14 88888.00 2020-02-19 19:15:29.000 050 33825.21 320.98 17126.19 88888.00 2020-02-19 19:15:30.000 050 33825.19 321.00 17126.18 37915.00 2020-02-19 19:15:31.000 050 33825.19 321.01 17126.16 88888.00 2020-02-19 19:15:32.000 050 33825.18 321.00 17126.16 88888.00 2020-02-19 19:15:33.000 050 33825.18 321.02 17126.15 88888.00 2020-02-19 19:15:34.000 050 33825.18 321.01 17126.15 88888.00 2020-02-19 19:15:35.000 050 33825.17 320.98 17126.15 37915.08 2020-02-19 19:15:36.000 050 33825.14 320.98 17126.15 88888.00 2020-02-19 19:15:37.000 050 33825.15 320.99 17126.15 88888.00 2020-02-19 19:15:38.000 050 33825.17 321.00 17126.13 88888.00 2020-02-19 19:15:39.000 050 33825.18 321.02 17126.16 88888.00 2020-02-19 19:15:40.000 050 33825.17 321.04 17126.13 37915.12 2020-02-19 19:15:41.000 050 33825.17 321.01 17126.13 88888.00 2020-02-19 19:15:42.000 050 33825.16 321.00 17126.15 88888.00 2020-02-19 19:15:43.000 050 33825.16 321.03 17126.14 88888.00 2020-02-19 19:15:44.000 050 33825.15 321.01 17126.13 88888.00 2020-02-19 19:15:45.000 050 33825.16 321.01 17126.15 37915.04 2020-02-19 19:15:46.000 050 33825.13 320.99 17126.15 88888.00 2020-02-19 19:15:47.000 050 33825.12 321.02 17126.14 88888.00 2020-02-19 19:15:48.000 050 33825.14 321.04 17126.13 88888.00 2020-02-19 19:15:49.000 050 33825.15 321.08 17126.17 88888.00 2020-02-19 19:15:50.000 050 33825.15 321.08 17126.17 37915.08 2020-02-19 19:15:51.000 050 33825.14 321.07 17126.18 88888.00 2020-02-19 19:15:52.000 050 33825.13 321.02 17126.18 88888.00 2020-02-19 19:15:53.000 050 33825.12 320.99 17126.14 88888.00 2020-02-19 19:15:54.000 050 33825.10 321.02 17126.13 88888.00 2020-02-19 19:15:55.000 050 33825.09 321.03 17126.15 37915.01 2020-02-19 19:15:56.000 050 33825.08 321.02 17126.15 88888.00 2020-02-19 19:15:57.000 050 33825.07 321.00 17126.15 88888.00 2020-02-19 19:15:58.000 050 33825.11 320.98 17126.14 88888.00 2020-02-19 19:15:59.000 050 33825.10 320.95 17126.13 88888.00 2020-02-19 19:16:00.000 050 33825.10 320.93 17126.14 37915.08 2020-02-19 19:16:01.000 050 33825.14 320.95 17126.17 88888.00 2020-02-19 19:16:02.000 050 33825.13 320.97 17126.17 88888.00 2020-02-19 19:16:03.000 050 33825.12 320.98 17126.15 88888.00 2020-02-19 19:16:04.000 050 33825.14 320.96 17126.17 88888.00 2020-02-19 19:16:05.000 050 33825.13 320.95 17126.19 37915.04 2020-02-19 19:16:06.000 050 33825.10 320.99 17126.16 88888.00 2020-02-19 19:16:07.000 050 33825.10 320.99 17126.12 88888.00 2020-02-19 19:16:08.000 050 33825.10 320.99 17126.14 88888.00 2020-02-19 19:16:09.000 050 33825.10 320.98 17126.17 88888.00 2020-02-19 19:16:10.000 050 33825.10 320.99 17126.13 37915.06 2020-02-19 19:16:11.000 050 33825.05 320.97 17126.11 88888.00 2020-02-19 19:16:12.000 050 33825.04 320.98 17126.15 88888.00 2020-02-19 19:16:13.000 050 33825.00 321.02 17126.17 88888.00 2020-02-19 19:16:14.000 050 33824.98 321.02 17126.13 88888.00 2020-02-19 19:16:15.000 050 33825.00 321.02 17126.14 37915.01 2020-02-19 19:16:16.000 050 33825.03 321.01 17126.15 88888.00 2020-02-19 19:16:17.000 050 33825.03 321.02 17126.13 88888.00 2020-02-19 19:16:18.000 050 33825.00 321.00 17126.09 88888.00 2020-02-19 19:16:19.000 050 33824.98 321.05 17126.07 88888.00 2020-02-19 19:16:20.000 050 33824.98 321.03 17126.14 37914.94 2020-02-19 19:16:21.000 050 33824.99 321.00 17126.14 88888.00 2020-02-19 19:16:22.000 050 33825.02 321.04 17126.15 88888.00 2020-02-19 19:16:23.000 050 33825.03 321.01 17126.17 88888.00 2020-02-19 19:16:24.000 050 33825.03 320.97 17126.17 88888.00 2020-02-19 19:16:25.000 050 33825.03 320.99 17126.17 37915.03 2020-02-19 19:16:26.000 050 33825.06 320.99 17126.21 88888.00 2020-02-19 19:16:27.000 050 33825.05 320.99 17126.25 88888.00 2020-02-19 19:16:28.000 050 33825.00 320.99 17126.23 88888.00 2020-02-19 19:16:29.000 050 33825.01 320.96 17126.21 88888.00 2020-02-19 19:16:30.000 050 33825.00 320.97 17126.24 37914.96 2020-02-19 19:16:31.000 050 33825.07 320.97 17126.26 88888.00 2020-02-19 19:16:32.000 050 33825.06 320.93 17126.24 88888.00 2020-02-19 19:16:33.000 050 33825.05 320.93 17126.19 88888.00 2020-02-19 19:16:34.000 050 33825.05 320.96 17126.20 88888.00 2020-02-19 19:16:35.000 050 33825.07 320.93 17126.19 37914.97 2020-02-19 19:16:36.000 050 33825.10 320.93 17126.16 88888.00 2020-02-19 19:16:37.000 050 33825.09 320.96 17126.16 88888.00 2020-02-19 19:16:38.000 050 33825.07 320.92 17126.18 88888.00 2020-02-19 19:16:39.000 050 33825.04 320.92 17126.15 88888.00 2020-02-19 19:16:40.000 050 33825.03 320.91 17126.11 37915.00 2020-02-19 19:16:41.000 050 33825.06 320.96 17126.13 88888.00 2020-02-19 19:16:42.000 050 33825.09 320.98 17126.13 88888.00 2020-02-19 19:16:43.000 050 33825.07 320.99 17126.13 88888.00 2020-02-19 19:16:44.000 050 33825.08 320.94 17126.18 88888.00 2020-02-19 19:16:45.000 050 33825.09 320.96 17126.19 37915.04 2020-02-19 19:16:46.000 050 33825.08 320.97 17126.21 88888.00 2020-02-19 19:16:47.000 050 33825.07 320.93 17126.17 88888.00 2020-02-19 19:16:48.000 050 33825.06 320.93 17126.18 88888.00 2020-02-19 19:16:49.000 050 33825.07 320.94 17126.18 88888.00 2020-02-19 19:16:50.000 050 33825.06 320.98 17126.15 37915.06 2020-02-19 19:16:51.000 050 33825.03 321.01 17126.10 88888.00 2020-02-19 19:16:52.000 050 33824.98 321.02 17126.15 88888.00 2020-02-19 19:16:53.000 050 33825.03 321.00 17126.17 88888.00 2020-02-19 19:16:54.000 050 33825.03 320.99 17126.16 88888.00 2020-02-19 19:16:55.000 050 33825.03 320.98 17126.17 37914.96 2020-02-19 19:16:56.000 050 33825.05 320.97 17126.14 88888.00 2020-02-19 19:16:57.000 050 33825.05 320.97 17126.14 88888.00 2020-02-19 19:16:58.000 050 33825.05 320.94 17126.14 88888.00 2020-02-19 19:16:59.000 050 33825.07 320.93 17126.12 88888.00 2020-02-19 19:17:00.000 050 33825.03 320.92 17126.13 37914.93 2020-02-19 19:17:01.000 050 33825.03 320.92 17126.12 88888.00 2020-02-19 19:17:02.000 050 33825.04 320.95 17126.10 88888.00 2020-02-19 19:17:03.000 050 33825.07 320.98 17126.11 88888.00 2020-02-19 19:17:04.000 050 33825.04 320.98 17126.11 88888.00 2020-02-19 19:17:05.000 050 33825.04 320.94 17126.12 37914.89 2020-02-19 19:17:06.000 050 33825.04 320.95 17126.13 88888.00 2020-02-19 19:17:07.000 050 33825.07 320.95 17126.15 88888.00 2020-02-19 19:17:08.000 050 33825.05 320.98 17126.20 88888.00 2020-02-19 19:17:09.000 050 33825.05 320.96 17126.18 88888.00 2020-02-19 19:17:10.000 050 33825.08 320.96 17126.14 37914.94 2020-02-19 19:17:11.000 050 33825.10 320.99 17126.10 88888.00 2020-02-19 19:17:12.000 050 33825.11 320.95 17126.16 88888.00 2020-02-19 19:17:13.000 050 33825.14 320.94 17126.15 88888.00 2020-02-19 19:17:14.000 050 33825.14 320.94 17126.14 88888.00 2020-02-19 19:17:15.000 050 33825.12 320.93 17126.17 37915.07 2020-02-19 19:17:16.000 050 33825.07 320.95 17126.16 88888.00 2020-02-19 19:17:17.000 050 33825.10 320.97 17126.16 88888.00 2020-02-19 19:17:18.000 050 33825.10 320.98 17126.19 88888.00 2020-02-19 19:17:19.000 050 33825.09 320.98 17126.18 88888.00 2020-02-19 19:17:20.000 050 33825.08 321.00 17126.16 37914.99 2020-02-19 19:17:21.000 050 33825.10 320.99 17126.18 88888.00 2020-02-19 19:17:22.000 050 33825.04 320.99 17126.18 88888.00 2020-02-19 19:17:23.000 050 33825.04 320.95 17126.13 88888.00 2020-02-19 19:17:24.000 050 33825.08 320.99 17126.13 88888.00 2020-02-19 19:17:25.000 050 33825.09 321.01 17126.19 37914.97 2020-02-19 19:17:26.000 050 33825.05 321.03 17126.19 88888.00 2020-02-19 19:17:27.000 050 33825.03 321.05 17126.16 88888.00 2020-02-19 19:17:28.000 050 33825.06 321.06 17126.16 88888.00 2020-02-19 19:17:29.000 050 33825.06 321.02 17126.20 88888.00 2020-02-19 19:17:30.000 050 33825.07 320.98 17126.18 37914.97 2020-02-19 19:17:31.000 050 33825.08 320.97 17126.19 88888.00 2020-02-19 19:17:32.000 050 33825.06 320.99 17126.21 88888.00 2020-02-19 19:17:33.000 050 33825.02 321.00 17126.23 88888.00 2020-02-19 19:17:34.000 050 33825.03 321.01 17126.18 88888.00 2020-02-19 19:17:35.000 050 33825.04 321.00 17126.13 37915.04 2020-02-19 19:17:36.000 050 33825.05 321.04 17126.17 88888.00 2020-02-19 19:17:37.000 050 33825.03 321.03 17126.14 88888.00 2020-02-19 19:17:38.000 050 33825.03 321.05 17126.13 88888.00 2020-02-19 19:17:39.000 050 33825.05 321.01 17126.17 88888.00 2020-02-19 19:17:40.000 050 33825.06 320.99 17126.17 37914.94 2020-02-19 19:17:41.000 050 33825.03 320.99 17126.14 88888.00 2020-02-19 19:17:42.000 050 33825.05 320.98 17126.13 88888.00 2020-02-19 19:17:43.000 050 33825.03 321.03 17126.17 88888.00 2020-02-19 19:17:44.000 050 33825.03 321.04 17126.20 88888.00 2020-02-19 19:17:45.000 050 33825.00 320.98 17126.21 37914.90 2020-02-19 19:17:46.000 050 33825.02 320.97 17126.16 88888.00 2020-02-19 19:17:47.000 050 33825.04 320.97 17126.16 88888.00 2020-02-19 19:17:48.000 050 33825.01 320.96 17126.17 88888.00 2020-02-19 19:17:49.000 050 33825.02 320.97 17126.19 88888.00 2020-02-19 19:17:50.000 050 33825.04 320.96 17126.21 37915.06 2020-02-19 19:17:51.000 050 33825.06 320.99 17126.18 88888.00 2020-02-19 19:17:52.000 050 33825.06 320.98 17126.19 88888.00 2020-02-19 19:17:53.000 050 33825.09 320.98 17126.20 88888.00 2020-02-19 19:17:54.000 050 33825.08 320.93 17126.20 88888.00 2020-02-19 19:17:55.000 050 33825.04 320.95 17126.17 37915.01 2020-02-19 19:17:56.000 050 33825.04 320.97 17126.18 88888.00 2020-02-19 19:17:57.000 050 33825.02 320.94 17126.17 88888.00 2020-02-19 19:17:58.000 050 33825.02 320.95 17126.17 88888.00 2020-02-19 19:17:59.000 050 33825.08 321.00 17126.17 88888.00 2020-02-19 19:18:00.000 050 33825.09 321.04 17126.16 37915.04 2020-02-19 19:18:01.000 050 33825.07 320.99 17126.15 88888.00 2020-02-19 19:18:02.000 050 33825.08 321.00 17126.15 88888.00 2020-02-19 19:18:03.000 050 33825.09 321.01 17126.17 88888.00 2020-02-19 19:18:04.000 050 33825.12 321.00 17126.18 88888.00 2020-02-19 19:18:05.000 050 33825.12 320.98 17126.22 37914.96 2020-02-19 19:18:06.000 050 33825.09 321.00 17126.22 88888.00 2020-02-19 19:18:07.000 050 33825.10 321.02 17126.19 88888.00 2020-02-19 19:18:08.000 050 33825.10 321.00 17126.19 88888.00 2020-02-19 19:18:09.000 050 33825.08 320.95 17126.19 88888.00 2020-02-19 19:18:10.000 050 33825.08 320.97 17126.21 37914.94 2020-02-19 19:18:11.000 050 33825.10 320.99 17126.23 88888.00 2020-02-19 19:18:12.000 050 33825.09 320.97 17126.23 88888.00 2020-02-19 19:18:13.000 050 33825.10 321.03 17126.21 88888.00 2020-02-19 19:18:14.000 050 33825.11 321.01 17126.17 88888.00 2020-02-19 19:18:15.000 050 33825.13 320.98 17126.18 37914.94 2020-02-19 19:18:16.000 050 33825.12 321.01 17126.21 88888.00 2020-02-19 19:18:17.000 050 33825.13 321.00 17126.21 88888.00 2020-02-19 19:18:18.000 050 33825.11 321.01 17126.22 88888.00 2020-02-19 19:18:19.000 050 33825.08 321.00 17126.27 88888.00 2020-02-19 19:18:20.000 050 33825.10 320.97 17126.25 37915.04 2020-02-19 19:18:21.000 050 33825.08 320.99 17126.25 88888.00 2020-02-19 19:18:22.000 050 33825.07 321.02 17126.23 88888.00 2020-02-19 19:18:23.000 050 33825.11 320.99 17126.23 88888.00 2020-02-19 19:18:24.000 050 33825.12 320.99 17126.25 88888.00 2020-02-19 19:18:25.000 050 33825.11 320.99 17126.27 37914.96 2020-02-19 19:18:26.000 050 33825.08 320.99 17126.20 88888.00 2020-02-19 19:18:27.000 050 33825.09 320.95 17126.20 88888.00 2020-02-19 19:18:28.000 050 33825.10 320.96 17126.23 88888.00 2020-02-19 19:18:29.000 050 33825.14 321.01 17126.23 88888.00 2020-02-19 19:18:30.000 050 33825.13 321.00 17126.25 37915.01 2020-02-19 19:18:31.000 050 33825.14 321.01 17126.19 88888.00 2020-02-19 19:18:32.000 050 33825.09 321.02 17126.18 88888.00 2020-02-19 19:18:33.000 050 33825.08 321.03 17126.14 88888.00 2020-02-19 19:18:34.000 050 33825.12 321.02 17126.14 88888.00 2020-02-19 19:18:35.000 050 33825.12 321.04 17126.17 37915.00 2020-02-19 19:18:36.000 050 33825.14 321.03 17126.16 88888.00 2020-02-19 19:18:37.000 050 33825.13 321.05 17126.12 88888.00 2020-02-19 19:18:38.000 050 33825.09 321.07 17126.14 88888.00 2020-02-19 19:18:39.000 050 33825.10 321.09 17126.16 88888.00 2020-02-19 19:18:40.000 050 33825.11 321.14 17126.18 37915.04 2020-02-19 19:18:41.000 050 33825.12 321.12 17126.18 88888.00 2020-02-19 19:18:42.000 050 33825.08 321.12 17126.17 88888.00 2020-02-19 19:18:43.000 050 33825.11 321.09 17126.17 88888.00 2020-02-19 19:18:44.000 050 33825.14 321.06 17126.22 88888.00 2020-02-19 19:18:45.000 050 33825.13 321.08 17126.19 37915.04 2020-02-19 19:18:46.000 050 33825.10 321.07 17126.18 88888.00 2020-02-19 19:18:47.000 050 33825.12 321.08 17126.16 88888.00 2020-02-19 19:18:48.000 050 33825.10 321.09 17126.16 88888.00 2020-02-19 19:18:49.000 050 33825.12 321.07 17126.21 88888.00 2020-02-19 19:18:50.000 050 33825.15 321.11 17126.20 37915.01 2020-02-19 19:18:51.000 050 33825.16 321.13 17126.16 88888.00 2020-02-19 19:18:52.000 050 33825.13 321.06 17126.13 88888.00 2020-02-19 19:18:53.000 050 33825.14 321.05 17126.16 88888.00 2020-02-19 19:18:54.000 050 33825.13 321.08 17126.17 88888.00 2020-02-19 19:18:55.000 050 33825.12 321.10 17126.16 37915.01 2020-02-19 19:18:56.000 050 33825.12 321.10 17126.13 88888.00 2020-02-19 19:18:57.000 050 33825.13 321.09 17126.14 88888.00 2020-02-19 19:18:58.000 050 33825.11 321.08 17126.14 88888.00 2020-02-19 19:18:59.000 050 33825.11 321.09 17126.14 88888.00 2020-02-19 19:19:00.000 050 33825.13 321.08 17126.13 37915.07 2020-02-19 19:19:01.000 050 33825.09 321.08 17126.11 88888.00 2020-02-19 19:19:02.000 050 33825.03 321.11 17126.11 88888.00 2020-02-19 19:19:03.000 050 33825.09 321.13 17126.11 88888.00 2020-02-19 19:19:04.000 050 33825.06 321.09 17126.14 88888.00 2020-02-19 19:19:05.000 050 33825.04 321.08 17126.19 37914.99 2020-02-19 19:19:06.000 050 33825.04 321.02 17126.20 88888.00 2020-02-19 19:19:07.000 050 33825.01 321.01 17126.20 88888.00 2020-02-19 19:19:08.000 050 33825.01 321.07 17126.17 88888.00 2020-02-19 19:19:09.000 050 33825.03 321.13 17126.18 88888.00 2020-02-19 19:19:10.000 050 33825.06 321.13 17126.20 37915.01 2020-02-19 19:19:11.000 050 33825.05 321.12 17126.19 88888.00 2020-02-19 19:19:12.000 050 33825.07 321.11 17126.17 88888.00 2020-02-19 19:19:13.000 050 33825.09 321.09 17126.17 88888.00 2020-02-19 19:19:14.000 050 33825.10 321.06 17126.15 88888.00 2020-02-19 19:19:15.000 050 33825.08 321.03 17126.16 37914.96 2020-02-19 19:19:16.000 050 33825.05 321.07 17126.15 88888.00 2020-02-19 19:19:17.000 050 33825.03 321.12 17126.17 88888.00 2020-02-19 19:19:18.000 050 33825.05 321.08 17126.18 88888.00 2020-02-19 19:19:19.000 050 33825.08 321.07 17126.19 88888.00 2020-02-19 19:19:20.000 050 33825.07 321.06 17126.17 37915.04 2020-02-19 19:19:21.000 050 33825.04 321.08 17126.17 88888.00 2020-02-19 19:19:22.000 050 33825.05 321.10 17126.19 88888.00 2020-02-19 19:19:23.000 050 33825.03 321.08 17126.16 88888.00 2020-02-19 19:19:24.000 050 33825.04 321.05 17126.15 88888.00 2020-02-19 19:19:25.000 050 33825.11 321.06 17126.18 37914.94 2020-02-19 19:19:26.000 050 33825.08 321.04 17126.18 88888.00 2020-02-19 19:19:27.000 050 33825.08 321.06 17126.20 88888.00 2020-02-19 19:19:28.000 050 33825.06 321.04 17126.15 88888.00 2020-02-19 19:19:29.000 050 33825.04 321.05 17126.17 88888.00 2020-02-19 19:19:30.000 050 33825.03 321.05 17126.17 37915.06 2020-02-19 19:19:31.000 050 33825.10 321.05 17126.15 88888.00 2020-02-19 19:19:32.000 050 33825.12 321.03 17126.19 88888.00 2020-02-19 19:19:33.000 050 33825.05 321.07 17126.20 88888.00 2020-02-19 19:19:34.000 050 33825.08 321.08 17126.19 88888.00 2020-02-19 19:19:35.000 050 33825.08 321.05 17126.20 37915.08 2020-02-19 19:19:36.000 050 33825.11 321.05 17126.18 88888.00 2020-02-19 19:19:37.000 050 33825.12 321.02 17126.18 88888.00 2020-02-19 19:19:38.000 050 33825.08 321.03 17126.13 88888.00 2020-02-19 19:19:39.000 050 33825.10 321.03 17126.12 88888.00 2020-02-19 19:19:40.000 050 33825.15 321.01 17126.12 37915.08 2020-02-19 19:19:41.000 050 33825.16 321.01 17126.08 88888.00 2020-02-19 19:19:42.000 050 33825.17 320.98 17126.16 88888.00 2020-02-19 19:19:43.000 050 33825.18 320.99 17126.17 88888.00 2020-02-19 19:19:44.000 050 33825.20 321.00 17126.17 88888.00 2020-02-19 19:19:45.000 050 33825.17 321.04 17126.16 37915.12 2020-02-19 19:19:46.000 050 33825.15 321.05 17126.16 88888.00 2020-02-19 19:19:47.000 050 33825.15 321.09 17126.19 88888.00 2020-02-19 19:19:48.000 050 33825.13 321.09 17126.21 88888.00 2020-02-19 19:19:49.000 050 33825.11 321.05 17126.18 88888.00 2020-02-19 19:19:50.000 050 33825.10 321.03 17126.16 37915.14 2020-02-19 19:19:51.000 050 33825.11 321.13 17126.16 88888.00 2020-02-19 19:19:52.000 050 33825.14 321.13 17126.20 88888.00 2020-02-19 19:19:53.000 050 33825.17 321.12 17126.23 88888.00 2020-02-19 19:19:54.000 050 33825.11 321.07 17126.21 88888.00 2020-02-19 19:19:55.000 050 33825.09 321.10 17126.20 37915.06 2020-02-19 19:19:56.000 050 33825.09 321.11 17126.20 88888.00 2020-02-19 19:19:57.000 050 33825.08 321.15 17126.19 88888.00 2020-02-19 19:19:58.000 050 33825.04 321.13 17126.19 88888.00 2020-02-19 19:19:59.000 050 33825.05 321.18 17126.24 88888.00 2020-02-19 19:20:00.000 050 33825.02 321.17 17126.22 37915.08 2020-02-19 19:20:01.000 050 33825.03 321.18 17126.20 88888.00 2020-02-19 19:20:02.000 050 33825.05 321.17 17126.18 88888.00 2020-02-19 19:20:03.000 050 33825.03 321.13 17126.23 88888.00 2020-02-19 19:20:04.000 050 33825.05 321.11 17126.23 88888.00 2020-02-19 19:20:05.000 050 33825.04 321.13 17126.23 37914.92 2020-02-19 19:20:06.000 050 33825.06 321.13 17126.24 88888.00 2020-02-19 19:20:07.000 050 33825.07 321.12 17126.24 88888.00 2020-02-19 19:20:08.000 050 33825.07 321.17 17126.22 88888.00 2020-02-19 19:20:09.000 050 33825.09 321.17 17126.24 88888.00 2020-02-19 19:20:10.000 050 33825.12 321.18 17126.24 37915.01 2020-02-19 19:20:11.000 050 33825.13 321.20 17126.23 88888.00 2020-02-19 19:20:12.000 050 33825.11 321.19 17126.20 88888.00 2020-02-19 19:20:13.000 050 33825.11 321.20 17126.20 88888.00 2020-02-19 19:20:14.000 050 33825.12 321.19 17126.23 88888.00 2020-02-19 19:20:15.000 050 33825.11 321.18 17126.21 37915.01 2020-02-19 19:20:16.000 050 33825.11 321.19 17126.21 88888.00 2020-02-19 19:20:17.000 050 33825.08 321.21 17126.21 88888.00 2020-02-19 19:20:18.000 050 33825.05 321.18 17126.22 88888.00 2020-02-19 19:20:19.000 050 33825.07 321.14 17126.23 88888.00 2020-02-19 19:20:20.000 050 33825.09 321.16 17126.24 37915.06 2020-02-19 19:20:21.000 050 33825.10 321.14 17126.23 88888.00 2020-02-19 19:20:22.000 050 33825.13 321.14 17126.23 88888.00 2020-02-19 19:20:23.000 050 33825.12 321.16 17126.23 88888.00 2020-02-19 19:20:24.000 050 33825.10 321.22 17126.22 88888.00 2020-02-19 19:20:25.000 050 33825.07 321.22 17126.21 37914.97 2020-02-19 19:20:26.000 050 33825.01 321.20 17126.23 88888.00 2020-02-19 19:20:27.000 050 33825.05 321.18 17126.24 88888.00 2020-02-19 19:20:28.000 050 33825.08 321.21 17126.23 88888.00 2020-02-19 19:20:29.000 050 33825.09 321.20 17126.26 88888.00 2020-02-19 19:20:30.000 050 33825.09 321.14 17126.29 37915.00 2020-02-19 19:20:31.000 050 33825.07 321.18 17126.26 88888.00 2020-02-19 19:20:32.000 050 33825.03 321.18 17126.24 88888.00 2020-02-19 19:20:33.000 050 33825.02 321.16 17126.23 88888.00 2020-02-19 19:20:34.000 050 33825.03 321.14 17126.17 88888.00 2020-02-19 19:20:35.000 050 33825.05 321.16 17126.16 37915.06 2020-02-19 19:20:36.000 050 33825.07 321.17 17126.21 88888.00 2020-02-19 19:20:37.000 050 33825.07 321.17 17126.19 88888.00 2020-02-19 19:20:38.000 050 33825.09 321.15 17126.19 88888.00 2020-02-19 19:20:39.000 050 33825.12 321.18 17126.18 88888.00 2020-02-19 19:20:40.000 050 33825.18 321.18 17126.20 37915.10 2020-02-19 19:20:41.000 050 33825.17 321.17 17126.22 88888.00 2020-02-19 19:20:42.000 050 33825.12 321.18 17126.24 88888.00 2020-02-19 19:20:43.000 050 33825.18 321.20 17126.23 88888.00 2020-02-19 19:20:44.000 050 33825.18 321.14 17126.21 88888.00 2020-02-19 19:20:45.000 050 33825.14 321.09 17126.20 37915.04 2020-02-19 19:20:46.000 050 33825.11 321.09 17126.23 88888.00 2020-02-19 19:20:47.000 050 33825.13 321.12 17126.20 88888.00 2020-02-19 19:20:48.000 050 33825.13 321.14 17126.19 88888.00 2020-02-19 19:20:49.000 050 33825.10 321.14 17126.20 88888.00 2020-02-19 19:20:50.000 050 33825.10 321.16 17126.22 37915.08 2020-02-19 19:20:51.000 050 33825.12 321.13 17126.19 88888.00 2020-02-19 19:20:52.000 050 33825.16 321.17 17126.21 88888.00 2020-02-19 19:20:53.000 050 33825.14 321.21 17126.23 88888.00 2020-02-19 19:20:54.000 050 33825.08 321.25 17126.20 88888.00 2020-02-19 19:20:55.000 050 33825.05 321.28 17126.23 37914.94 2020-02-19 19:20:56.000 050 33825.03 321.22 17126.25 88888.00 2020-02-19 19:20:57.000 050 33825.02 321.24 17126.25 88888.00 2020-02-19 19:20:58.000 050 33825.02 321.22 17126.24 88888.00 2020-02-19 19:20:59.000 050 33825.01 321.22 17126.24 88888.00 2020-02-19 19:21:00.000 050 33825.02 321.21 17126.26 37914.96 2020-02-19 19:21:01.000 050 33825.01 321.19 17126.25 88888.00 2020-02-19 19:21:02.000 050 33824.96 321.19 17126.19 88888.00 2020-02-19 19:21:03.000 050 33825.01 321.18 17126.25 88888.00 2020-02-19 19:21:04.000 050 33825.03 321.13 17126.21 88888.00 2020-02-19 19:21:05.000 050 33825.05 321.14 17126.24 37915.04 2020-02-19 19:21:06.000 050 33825.05 321.14 17126.27 88888.00 2020-02-19 19:21:07.000 050 33825.12 321.16 17126.23 88888.00 2020-02-19 19:21:08.000 050 33825.11 321.16 17126.18 88888.00 2020-02-19 19:21:09.000 050 33825.09 321.17 17126.19 88888.00 2020-02-19 19:21:10.000 050 33825.05 321.15 17126.22 37915.04 2020-02-19 19:21:11.000 050 33825.03 321.19 17126.22 88888.00 2020-02-19 19:21:12.000 050 33825.02 321.21 17126.20 88888.00 2020-02-19 19:21:13.000 050 33825.04 321.20 17126.18 88888.00 2020-02-19 19:21:14.000 050 33825.05 321.18 17126.19 88888.00 2020-02-19 19:21:15.000 050 33825.03 321.19 17126.24 37915.01 2020-02-19 19:21:16.000 050 33825.03 321.18 17126.21 88888.00 2020-02-19 19:21:17.000 050 33825.02 321.13 17126.19 88888.00 2020-02-19 19:21:18.000 050 33825.02 321.17 17126.22 88888.00 2020-02-19 19:21:19.000 050 33825.06 321.20 17126.20 88888.00 2020-02-19 19:21:20.000 050 33825.07 321.18 17126.21 37915.04 2020-02-19 19:21:21.000 050 33825.06 321.20 17126.17 88888.00 2020-02-19 19:21:22.000 050 33825.05 321.19 17126.20 88888.00 2020-02-19 19:21:23.000 050 33825.03 321.22 17126.21 88888.00 2020-02-19 19:21:24.000 050 33825.02 321.19 17126.22 88888.00 2020-02-19 19:21:25.000 050 33824.98 321.20 17126.23 37915.00 2020-02-19 19:21:26.000 050 33824.98 321.22 17126.21 88888.00 2020-02-19 19:21:27.000 050 33825.02 321.22 17126.21 88888.00 2020-02-19 19:21:28.000 050 33825.00 321.24 17126.19 88888.00 2020-02-19 19:21:29.000 050 33824.98 321.30 17126.20 88888.00 2020-02-19 19:21:30.000 050 33824.97 321.25 17126.21 37914.86 2020-02-19 19:21:31.000 050 33825.01 321.23 17126.22 88888.00 2020-02-19 19:21:32.000 050 33825.00 321.21 17126.24 88888.00 2020-02-19 19:21:33.000 050 33824.99 321.17 17126.18 88888.00 2020-02-19 19:21:34.000 050 33825.01 321.23 17126.17 88888.00 2020-02-19 19:21:35.000 050 33825.03 321.29 17126.18 37914.94 2020-02-19 19:21:36.000 050 33825.00 321.31 17126.18 88888.00 2020-02-19 19:21:37.000 050 33825.01 321.29 17126.17 88888.00 2020-02-19 19:21:38.000 050 33825.02 321.28 17126.17 88888.00 2020-02-19 19:21:39.000 050 33825.04 321.27 17126.15 88888.00 2020-02-19 19:21:40.000 050 33825.02 321.24 17126.17 37915.00 2020-02-19 19:21:41.000 050 33825.02 321.20 17126.19 88888.00 2020-02-19 19:21:42.000 050 33825.02 321.21 17126.14 88888.00 2020-02-19 19:21:43.000 050 33825.01 321.19 17126.13 88888.00 2020-02-19 19:21:44.000 050 33825.03 321.20 17126.14 88888.00 2020-02-19 19:21:45.000 050 33825.06 321.23 17126.16 37914.99 2020-02-19 19:21:46.000 050 33825.08 321.25 17126.17 88888.00 2020-02-19 19:21:47.000 050 33825.06 321.27 17126.17 88888.00 2020-02-19 19:21:48.000 050 33825.07 321.27 17126.19 88888.00 2020-02-19 19:21:49.000 050 33825.07 321.25 17126.19 88888.00 2020-02-19 19:21:50.000 050 33825.04 321.26 17126.16 37915.04 2020-02-19 19:21:51.000 050 33825.00 321.29 17126.17 88888.00 2020-02-19 19:21:52.000 050 33825.03 321.30 17126.15 88888.00 2020-02-19 19:21:53.000 050 33825.00 321.31 17126.14 88888.00 2020-02-19 19:21:54.000 050 33824.96 321.35 17126.13 88888.00 2020-02-19 19:21:55.000 050 33824.96 321.32 17126.16 37915.01 2020-02-19 19:21:56.000 050 33824.99 321.24 17126.12 88888.00 2020-02-19 19:21:57.000 050 33824.98 321.30 17126.11 88888.00 2020-02-19 19:21:58.000 050 33824.95 321.34 17126.15 88888.00 2020-02-19 19:21:59.000 050 33824.94 321.30 17126.18 88888.00 2020-02-19 19:22:00.000 050 33824.90 321.31 17126.17 37914.90 2020-02-19 19:22:01.000 050 33824.89 321.29 17126.20 88888.00 2020-02-19 19:22:02.000 050 33824.91 321.32 17126.19 88888.00 2020-02-19 19:22:03.000 050 33824.94 321.31 17126.23 88888.00 2020-02-19 19:22:04.000 050 33824.95 321.28 17126.22 88888.00 2020-02-19 19:22:05.000 050 33824.95 321.29 17126.21 37914.93 2020-02-19 19:22:06.000 050 33824.96 321.29 17126.23 88888.00 2020-02-19 19:22:07.000 050 33824.95 321.25 17126.24 88888.00 2020-02-19 19:22:08.000 050 33824.96 321.26 17126.24 88888.00 2020-02-19 19:22:09.000 050 33824.95 321.28 17126.23 88888.00 2020-02-19 19:22:10.000 050 33824.97 321.27 17126.19 37914.90 2020-02-19 19:22:11.000 050 33824.98 321.22 17126.21 88888.00 2020-02-19 19:22:12.000 050 33824.96 321.25 17126.21 88888.00 2020-02-19 19:22:13.000 050 33824.94 321.24 17126.20 88888.00 2020-02-19 19:22:14.000 050 33824.93 321.26 17126.20 88888.00 2020-02-19 19:22:15.000 050 33824.97 321.26 17126.20 37914.94 2020-02-19 19:22:16.000 050 33824.96 321.26 17126.21 88888.00 2020-02-19 19:22:17.000 050 33824.95 321.24 17126.20 88888.00 2020-02-19 19:22:18.000 050 33824.93 321.25 17126.17 88888.00 2020-02-19 19:22:19.000 050 33824.94 321.29 17126.19 88888.00 2020-02-19 19:22:20.000 050 33824.94 321.30 17126.19 37914.96 2020-02-19 19:22:21.000 050 33824.91 321.32 17126.21 88888.00 2020-02-19 19:22:22.000 050 33824.89 321.32 17126.22 88888.00 2020-02-19 19:22:23.000 050 33824.84 321.36 17126.23 88888.00 2020-02-19 19:22:24.000 050 33824.83 321.37 17126.27 88888.00 2020-02-19 19:22:25.000 050 33824.85 321.35 17126.22 37914.90 2020-02-19 19:22:26.000 050 33824.85 321.30 17126.22 88888.00 2020-02-19 19:22:27.000 050 33824.81 321.32 17126.20 88888.00 2020-02-19 19:22:28.000 050 33824.81 321.35 17126.21 88888.00 2020-02-19 19:22:29.000 050 33824.82 321.36 17126.22 88888.00 2020-02-19 19:22:30.000 050 33824.78 321.32 17126.21 37914.81 2020-02-19 19:22:31.000 050 33824.78 321.33 17126.25 88888.00 2020-02-19 19:22:32.000 050 33824.81 321.34 17126.26 88888.00 2020-02-19 19:22:33.000 050 33824.84 321.38 17126.24 88888.00 2020-02-19 19:22:34.000 050 33824.82 321.39 17126.26 88888.00 2020-02-19 19:22:35.000 050 33824.86 321.35 17126.29 37914.85 2020-02-19 19:22:36.000 050 33824.91 321.34 17126.25 88888.00 2020-02-19 19:22:37.000 050 33824.90 321.31 17126.21 88888.00 2020-02-19 19:22:38.000 050 33824.90 321.29 17126.18 88888.00 2020-02-19 19:22:39.000 050 33824.90 321.28 17126.21 88888.00 2020-02-19 19:22:40.000 050 33824.95 321.32 17126.21 37914.88 2020-02-19 19:22:41.000 050 33824.93 321.31 17126.20 88888.00 2020-02-19 19:22:42.000 050 33824.95 321.29 17126.19 88888.00 2020-02-19 19:22:43.000 050 33824.97 321.33 17126.21 88888.00 2020-02-19 19:22:44.000 050 33824.92 321.35 17126.22 88888.00 2020-02-19 19:22:45.000 050 33824.92 321.37 17126.23 37914.88 2020-02-19 19:22:46.000 050 33824.96 321.40 17126.19 88888.00 2020-02-19 19:22:47.000 050 33824.91 321.40 17126.26 88888.00 2020-02-19 19:22:48.000 050 33824.91 321.40 17126.22 88888.00 2020-02-19 19:22:49.000 050 33824.90 321.41 17126.17 88888.00 2020-02-19 19:22:50.000 050 33824.89 321.40 17126.19 37914.88 2020-02-19 19:22:51.000 050 33824.90 321.40 17126.24 88888.00 2020-02-19 19:22:52.000 050 33824.90 321.40 17126.23 88888.00 2020-02-19 19:22:53.000 050 33824.85 321.40 17126.22 88888.00 2020-02-19 19:22:54.000 050 33824.90 321.43 17126.19 88888.00 2020-02-19 19:22:55.000 050 33824.91 321.42 17126.21 37914.79 2020-02-19 19:22:56.000 050 33824.90 321.45 17126.21 88888.00 2020-02-19 19:22:57.000 050 33824.88 321.43 17126.23 88888.00 2020-02-19 19:22:58.000 050 33824.88 321.43 17126.27 88888.00 2020-02-19 19:22:59.000 050 33824.87 321.42 17126.28 88888.00 2020-02-19 19:23:00.000 050 33824.91 321.47 17126.29 37914.85 2020-02-19 19:23:01.000 050 33824.91 321.50 17126.28 88888.00 2020-02-19 19:23:02.000 050 33824.92 321.48 17126.27 88888.00 2020-02-19 19:23:03.000 050 33824.91 321.47 17126.27 88888.00 2020-02-19 19:23:04.000 050 33824.92 321.45 17126.27 88888.00 2020-02-19 19:23:05.000 050 33824.93 321.42 17126.27 37914.88 2020-02-19 19:23:06.000 050 33824.90 321.40 17126.25 88888.00 2020-02-19 19:23:07.000 050 33824.87 321.47 17126.27 88888.00 2020-02-19 19:23:08.000 050 33824.87 321.45 17126.28 88888.00 2020-02-19 19:23:09.000 050 33824.85 321.44 17126.27 88888.00 2020-02-19 19:23:10.000 050 33824.89 321.43 17126.27 37914.90 2020-02-19 19:23:11.000 050 33824.91 321.44 17126.27 88888.00 2020-02-19 19:23:12.000 050 33824.88 321.42 17126.22 88888.00 2020-02-19 19:23:13.000 050 33824.90 321.44 17126.22 88888.00 2020-02-19 19:23:14.000 050 33824.89 321.45 17126.25 88888.00 2020-02-19 19:23:15.000 050 33824.92 321.43 17126.28 37914.89 2020-02-19 19:23:16.000 050 33824.92 321.44 17126.26 88888.00 2020-02-19 19:23:17.000 050 33824.94 321.45 17126.25 88888.00 2020-02-19 19:23:18.000 050 33824.96 321.42 17126.25 88888.00 2020-02-19 19:23:19.000 050 33824.92 321.36 17126.26 88888.00 2020-02-19 19:23:20.000 050 33824.91 321.36 17126.26 37914.93 2020-02-19 19:23:21.000 050 33824.96 321.41 17126.31 88888.00 2020-02-19 19:23:22.000 050 33824.98 321.41 17126.31 88888.00 2020-02-19 19:23:23.000 050 33825.01 321.43 17126.29 88888.00 2020-02-19 19:23:24.000 050 33825.03 321.45 17126.26 88888.00 2020-02-19 19:23:25.000 050 33825.00 321.44 17126.31 37914.90 2020-02-19 19:23:26.000 050 33824.95 321.40 17126.31 88888.00 2020-02-19 19:23:27.000 050 33824.92 321.40 17126.28 88888.00 2020-02-19 19:23:28.000 050 33824.96 321.42 17126.25 88888.00 2020-02-19 19:23:29.000 050 33824.96 321.41 17126.27 88888.00 2020-02-19 19:23:30.000 050 33824.96 321.41 17126.27 37914.85 2020-02-19 19:23:31.000 050 33824.93 321.42 17126.23 88888.00 2020-02-19 19:23:32.000 050 33824.92 321.45 17126.26 88888.00 2020-02-19 19:23:33.000 050 33824.97 321.46 17126.23 88888.00 2020-02-19 19:23:34.000 050 33824.96 321.45 17126.20 88888.00 2020-02-19 19:23:35.000 050 33824.94 321.43 17126.22 37914.90 2020-02-19 19:23:36.000 050 33824.93 321.44 17126.20 88888.00 2020-02-19 19:23:37.000 050 33824.91 321.45 17126.20 88888.00 2020-02-19 19:23:38.000 050 33824.95 321.51 17126.21 88888.00 2020-02-19 19:23:39.000 050 33824.96 321.49 17126.23 88888.00 2020-02-19 19:23:40.000 050 33824.99 321.48 17126.26 37914.94 2020-02-19 19:23:41.000 050 33825.03 321.50 17126.29 88888.00 2020-02-19 19:23:42.000 050 33825.02 321.48 17126.28 88888.00 2020-02-19 19:23:43.000 050 33825.02 321.53 17126.28 88888.00 2020-02-19 19:23:44.000 050 33825.02 321.55 17126.27 88888.00 2020-02-19 19:23:45.000 050 33825.00 321.56 17126.25 37914.89 2020-02-19 19:23:46.000 050 33825.01 321.52 17126.22 88888.00 2020-02-19 19:23:47.000 050 33825.02 321.49 17126.23 88888.00 2020-02-19 19:23:48.000 050 33825.04 321.51 17126.21 88888.00 2020-02-19 19:23:49.000 050 33825.05 321.57 17126.22 88888.00 2020-02-19 19:23:50.000 050 33825.06 321.60 17126.32 37915.01 2020-02-19 19:23:51.000 050 33825.04 321.58 17126.31 88888.00 2020-02-19 19:23:52.000 050 33825.07 321.55 17126.27 88888.00 2020-02-19 19:23:53.000 050 33825.09 321.52 17126.30 88888.00 2020-02-19 19:23:54.000 050 33825.11 321.51 17126.28 88888.00 2020-02-19 19:23:55.000 050 33825.17 321.52 17126.28 37914.96 2020-02-19 19:23:56.000 050 33825.14 321.55 17126.22 88888.00 2020-02-19 19:23:57.000 050 33825.13 321.54 17126.23 88888.00 2020-02-19 19:23:58.000 050 33825.16 321.50 17126.22 88888.00 2020-02-19 19:23:59.000 050 33825.13 321.53 17126.21 88888.00 2020-02-19 19:24:00.000 050 33825.14 321.54 17126.23 37915.08 2020-02-19 19:24:01.000 050 33825.15 321.55 17126.25 88888.00 2020-02-19 19:24:02.000 050 33825.11 321.50 17126.24 88888.00 2020-02-19 19:24:03.000 050 33825.08 321.51 17126.24 88888.00 2020-02-19 19:24:04.000 050 33825.10 321.58 17126.29 88888.00 2020-02-19 19:24:05.000 050 33825.08 321.57 17126.30 37915.04 2020-02-19 19:24:06.000 050 33825.07 321.57 17126.30 88888.00 2020-02-19 19:24:07.000 050 33825.08 321.58 17126.26 88888.00 2020-02-19 19:24:08.000 050 33825.04 321.60 17126.29 88888.00 2020-02-19 19:24:09.000 050 33825.05 321.62 17126.35 88888.00 2020-02-19 19:24:10.000 050 33825.06 321.61 17126.36 37915.00 2020-02-19 19:24:11.000 050 33825.06 321.61 17126.35 88888.00 2020-02-19 19:24:12.000 050 33825.07 321.59 17126.32 88888.00 2020-02-19 19:24:13.000 050 33825.11 321.60 17126.29 88888.00 2020-02-19 19:24:14.000 050 33825.09 321.63 17126.29 88888.00 2020-02-19 19:24:15.000 050 33825.08 321.60 17126.33 37914.94 2020-02-19 19:24:16.000 050 33825.07 321.59 17126.32 88888.00 2020-02-19 19:24:17.000 050 33825.03 321.57 17126.29 88888.00 2020-02-19 19:24:18.000 050 33825.03 321.52 17126.29 88888.00 2020-02-19 19:24:19.000 050 33825.07 321.54 17126.32 88888.00 2020-02-19 19:24:20.000 050 33825.04 321.55 17126.31 37914.97 2020-02-19 19:24:21.000 050 33825.07 321.56 17126.31 88888.00 2020-02-19 19:24:22.000 050 33825.10 321.57 17126.31 88888.00 2020-02-19 19:24:23.000 050 33825.15 321.59 17126.30 88888.00 2020-02-19 19:24:24.000 050 33825.17 321.58 17126.27 88888.00 2020-02-19 19:24:25.000 050 33825.21 321.60 17126.26 37915.06 2020-02-19 19:24:26.000 050 33825.18 321.60 17126.28 88888.00 2020-02-19 19:24:27.000 050 33825.17 321.62 17126.28 88888.00 2020-02-19 19:24:28.000 050 33825.11 321.63 17126.31 88888.00 2020-02-19 19:24:29.000 050 33825.12 321.62 17126.32 88888.00 2020-02-19 19:24:30.000 050 33825.13 321.62 17126.28 37915.06 2020-02-19 19:24:31.000 050 33825.17 321.67 17126.27 88888.00 2020-02-19 19:24:32.000 050 33825.14 321.64 17126.25 88888.00 2020-02-19 19:24:33.000 050 33825.14 321.63 17126.22 88888.00 2020-02-19 19:24:34.000 050 33825.16 321.62 17126.24 88888.00 2020-02-19 19:24:35.000 050 33825.14 321.59 17126.30 37915.07 2020-02-19 19:24:36.000 050 33825.12 321.57 17126.31 88888.00 2020-02-19 19:24:37.000 050 33825.11 321.55 17126.28 88888.00 2020-02-19 19:24:38.000 050 33825.07 321.56 17126.26 88888.00 2020-02-19 19:24:39.000 050 33825.11 321.55 17126.23 88888.00 2020-02-19 19:24:40.000 050 33825.15 321.53 17126.23 37915.08 2020-02-19 19:24:41.000 050 33825.18 321.58 17126.21 88888.00 2020-02-19 19:24:42.000 050 33825.18 321.61 17126.22 88888.00 2020-02-19 19:24:43.000 050 33825.17 321.60 17126.22 88888.00 2020-02-19 19:24:44.000 050 33825.16 321.57 17126.23 88888.00 2020-02-19 19:24:45.000 050 33825.17 321.55 17126.25 37915.06 2020-02-19 19:24:46.000 050 33825.15 321.55 17126.26 88888.00 2020-02-19 19:24:47.000 050 33825.18 321.57 17126.24 88888.00 2020-02-19 19:24:48.000 050 33825.22 321.57 17126.22 88888.00 2020-02-19 19:24:49.000 050 33825.21 321.56 17126.23 88888.00 2020-02-19 19:24:50.000 050 33825.20 321.58 17126.26 37915.12 2020-02-19 19:24:51.000 050 33825.19 321.57 17126.22 88888.00 2020-02-19 19:24:52.000 050 33825.21 321.59 17126.23 88888.00 2020-02-19 19:24:53.000 050 33825.19 321.58 17126.25 88888.00 2020-02-19 19:24:54.000 050 33825.18 321.59 17126.21 88888.00 2020-02-19 19:24:55.000 050 33825.18 321.57 17126.20 37915.19 2020-02-19 19:24:56.000 050 33825.22 321.57 17126.21 88888.00 2020-02-19 19:24:57.000 050 33825.22 321.58 17126.22 88888.00 2020-02-19 19:24:58.000 050 33825.21 321.61 17126.24 88888.00 2020-02-19 19:24:59.000 050 33825.22 321.57 17126.22 88888.00 2020-02-19 19:25:00.000 050 33825.22 321.56 17126.26 37915.14 2020-02-19 19:25:01.000 050 33825.22 321.58 17126.28 88888.00 2020-02-19 19:25:02.000 050 33825.21 321.61 17126.27 88888.00 2020-02-19 19:25:03.000 050 33825.22 321.61 17126.25 88888.00 2020-02-19 19:25:04.000 050 33825.25 321.60 17126.21 88888.00 2020-02-19 19:25:05.000 050 33825.28 321.64 17126.24 37915.12 2020-02-19 19:25:06.000 050 33825.30 321.63 17126.21 88888.00 2020-02-19 19:25:07.000 050 33825.30 321.60 17126.20 88888.00 2020-02-19 19:25:08.000 050 33825.31 321.59 17126.24 88888.00 2020-02-19 19:25:09.000 050 33825.25 321.65 17126.27 88888.00 2020-02-19 19:25:10.000 050 33825.29 321.60 17126.29 37915.22 2020-02-19 19:25:11.000 050 33825.32 321.61 17126.30 88888.00 2020-02-19 19:25:12.000 050 33825.30 321.60 17126.28 88888.00 2020-02-19 19:25:13.000 050 33825.30 321.56 17126.28 88888.00 2020-02-19 19:25:14.000 050 33825.31 321.57 17126.29 88888.00 2020-02-19 19:25:15.000 050 33825.34 321.63 17126.26 37915.19 2020-02-19 19:25:16.000 050 33825.36 321.61 17126.27 88888.00 2020-02-19 19:25:17.000 050 33825.36 321.58 17126.21 88888.00 2020-02-19 19:25:18.000 050 33825.37 321.59 17126.24 88888.00 2020-02-19 19:25:19.000 050 33825.36 321.53 17126.23 88888.00 2020-02-19 19:25:20.000 050 33825.37 321.56 17126.23 37915.26 2020-02-19 19:25:21.000 050 33825.37 321.57 17126.25 88888.00 2020-02-19 19:25:22.000 050 33825.37 321.53 17126.25 88888.00 2020-02-19 19:25:23.000 050 33825.38 321.55 17126.22 88888.00 2020-02-19 19:25:24.000 050 33825.40 321.53 17126.23 88888.00 2020-02-19 19:25:25.000 050 33825.40 321.50 17126.22 37915.24 2020-02-19 19:25:26.000 050 33825.40 321.50 17126.23 88888.00 2020-02-19 19:25:27.000 050 33825.40 321.49 17126.25 88888.00 2020-02-19 19:25:28.000 050 33825.40 321.50 17126.28 88888.00 2020-02-19 19:25:29.000 050 33825.41 321.49 17126.27 88888.00 2020-02-19 19:25:30.000 050 33825.48 321.50 17126.24 37915.22 2020-02-19 19:25:31.000 050 33825.44 321.48 17126.30 88888.00 2020-02-19 19:25:32.000 050 33825.37 321.50 17126.32 88888.00 2020-02-19 19:25:33.000 050 33825.37 321.52 17126.30 88888.00 2020-02-19 19:25:34.000 050 33825.42 321.51 17126.30 88888.00 2020-02-19 19:25:35.000 050 33825.44 321.48 17126.30 37915.17 2020-02-19 19:25:36.000 050 33825.44 321.51 17126.24 88888.00 2020-02-19 19:25:37.000 050 33825.44 321.52 17126.22 88888.00 2020-02-19 19:25:38.000 050 33825.43 321.57 17126.25 88888.00 2020-02-19 19:25:39.000 050 33825.41 321.58 17126.25 88888.00 2020-02-19 19:25:40.000 050 33825.39 321.57 17126.27 37915.26 2020-02-19 19:25:41.000 050 33825.39 321.59 17126.26 88888.00 2020-02-19 19:25:42.000 050 33825.37 321.53 17126.27 88888.00 2020-02-19 19:25:43.000 050 33825.40 321.52 17126.30 88888.00 2020-02-19 19:25:44.000 050 33825.41 321.51 17126.26 88888.00 2020-02-19 19:25:45.000 050 33825.40 321.49 17126.28 37915.14 2020-02-19 19:25:46.000 050 33825.40 321.47 17126.28 88888.00 2020-02-19 19:25:47.000 050 33825.41 321.49 17126.29 88888.00 2020-02-19 19:25:48.000 050 33825.43 321.48 17126.29 88888.00 2020-02-19 19:25:49.000 050 33825.41 321.45 17126.27 88888.00 2020-02-19 19:25:50.000 050 33825.44 321.49 17126.24 37915.22 2020-02-19 19:25:51.000 050 33825.44 321.53 17126.25 88888.00 2020-02-19 19:25:52.000 050 33825.43 321.54 17126.28 88888.00 2020-02-19 19:25:53.000 050 33825.44 321.54 17126.29 88888.00 2020-02-19 19:25:54.000 050 33825.45 321.56 17126.31 88888.00 2020-02-19 19:25:55.000 050 33825.45 321.54 17126.29 37915.29 2020-02-19 19:25:56.000 050 33825.45 321.52 17126.29 88888.00 2020-02-19 19:25:57.000 050 33825.48 321.49 17126.28 88888.00 2020-02-19 19:25:58.000 050 33825.48 321.50 17126.26 88888.00 2020-02-19 19:25:59.000 050 33825.44 321.50 17126.28 88888.00 2020-02-19 19:26:00.000 050 33825.44 321.55 17126.27 37915.29 2020-02-19 19:26:01.000 050 33825.47 321.57 17126.28 88888.00 2020-02-19 19:26:02.000 050 33825.48 321.54 17126.25 88888.00 2020-02-19 19:26:03.000 050 33825.45 321.53 17126.22 88888.00 2020-02-19 19:26:04.000 050 33825.45 321.49 17126.22 88888.00 2020-02-19 19:26:05.000 050 33825.40 321.50 17126.26 37915.29 2020-02-19 19:26:06.000 050 33825.44 321.52 17126.26 88888.00 2020-02-19 19:26:07.000 050 33825.45 321.54 17126.24 88888.00 2020-02-19 19:26:08.000 050 33825.47 321.54 17126.26 88888.00 2020-02-19 19:26:09.000 050 33825.49 321.54 17126.26 88888.00 2020-02-19 19:26:10.000 050 33825.48 321.52 17126.26 37915.36 2020-02-19 19:26:11.000 050 33825.46 321.54 17126.29 88888.00 2020-02-19 19:26:12.000 050 33825.43 321.59 17126.31 88888.00 2020-02-19 19:26:13.000 050 33825.45 321.60 17126.30 88888.00 2020-02-19 19:26:14.000 050 33825.46 321.58 17126.28 88888.00 2020-02-19 19:26:15.000 050 33825.45 321.55 17126.32 37915.35 2020-02-19 19:26:16.000 050 33825.48 321.55 17126.32 88888.00 2020-02-19 19:26:17.000 050 33825.49 321.54 17126.28 88888.00 2020-02-19 19:26:18.000 050 33825.47 321.52 17126.27 88888.00 2020-02-19 19:26:19.000 050 33825.49 321.54 17126.27 88888.00 2020-02-19 19:26:20.000 050 33825.54 321.53 17126.29 37915.29 2020-02-19 19:26:21.000 050 33825.56 321.55 17126.30 88888.00 2020-02-19 19:26:22.000 050 33825.55 321.56 17126.28 88888.00 2020-02-19 19:26:23.000 050 33825.53 321.51 17126.26 88888.00 2020-02-19 19:26:24.000 050 33825.53 321.50 17126.27 88888.00 2020-02-19 19:26:25.000 050 33825.49 321.47 17126.28 37915.36 2020-02-19 19:26:26.000 050 33825.53 321.45 17126.27 88888.00 2020-02-19 19:26:27.000 050 33825.56 321.50 17126.27 88888.00 2020-02-19 19:26:28.000 050 33825.53 321.51 17126.27 88888.00 2020-02-19 19:26:29.000 050 33825.49 321.49 17126.28 88888.00 2020-02-19 19:26:30.000 050 33825.53 321.49 17126.32 37915.24 2020-02-19 19:26:31.000 050 33825.53 321.51 17126.29 88888.00 2020-02-19 19:26:32.000 050 33825.53 321.51 17126.28 88888.00 2020-02-19 19:26:33.000 050 33825.55 321.47 17126.27 88888.00 2020-02-19 19:26:34.000 050 33825.52 321.44 17126.30 88888.00 2020-02-19 19:26:35.000 050 33825.53 321.44 17126.28 37915.31 2020-02-19 19:26:36.000 050 33825.52 321.46 17126.25 88888.00 2020-02-19 19:26:37.000 050 33825.51 321.47 17126.29 88888.00 2020-02-19 19:26:38.000 050 33825.52 321.52 17126.29 88888.00 2020-02-19 19:26:39.000 050 33825.53 321.53 17126.25 88888.00 2020-02-19 19:26:40.000 050 33825.55 321.53 17126.27 37915.35 2020-02-19 19:26:41.000 050 33825.57 321.52 17126.26 88888.00 2020-02-19 19:26:42.000 050 33825.54 321.52 17126.33 88888.00 2020-02-19 19:26:43.000 050 33825.55 321.54 17126.38 88888.00 2020-02-19 19:26:44.000 050 33825.54 321.52 17126.34 88888.00 2020-02-19 19:26:45.000 050 33825.54 321.50 17126.35 37915.42 2020-02-19 19:26:46.000 050 33825.53 321.51 17126.34 88888.00 2020-02-19 19:26:47.000 050 33825.55 321.48 17126.36 88888.00 2020-02-19 19:26:48.000 050 33825.61 321.48 17126.31 88888.00 2020-02-19 19:26:49.000 050 33825.57 321.46 17126.31 88888.00 2020-02-19 19:26:50.000 050 33825.54 321.47 17126.31 37915.40 2020-02-19 19:26:51.000 050 33825.54 321.50 17126.32 88888.00 2020-02-19 19:26:52.000 050 33825.54 321.48 17126.33 88888.00 2020-02-19 19:26:53.000 050 33825.56 321.49 17126.31 88888.00 2020-02-19 19:26:54.000 050 33825.58 321.52 17126.30 88888.00 2020-02-19 19:26:55.000 050 33825.64 321.54 17126.35 37915.35 2020-02-19 19:26:56.000 050 33825.63 321.54 17126.32 88888.00 2020-02-19 19:26:57.000 050 33825.59 321.52 17126.30 88888.00 2020-02-19 19:26:58.000 050 33825.58 321.51 17126.29 88888.00 2020-02-19 19:26:59.000 050 33825.56 321.52 17126.26 88888.00 2020-02-19 19:27:00.000 050 33825.58 321.54 17126.27 37915.38 2020-02-19 19:27:01.000 050 33825.58 321.56 17126.28 88888.00 2020-02-19 19:27:02.000 050 33825.55 321.56 17126.30 88888.00 2020-02-19 19:27:03.000 050 33825.56 321.52 17126.34 88888.00 2020-02-19 19:27:04.000 050 33825.56 321.49 17126.32 88888.00 2020-02-19 19:27:05.000 050 33825.56 321.54 17126.36 37915.44 2020-02-19 19:27:06.000 050 33825.54 321.53 17126.38 88888.00 2020-02-19 19:27:07.000 050 33825.51 321.47 17126.35 88888.00 2020-02-19 19:27:08.000 050 33825.51 321.44 17126.33 88888.00 2020-02-19 19:27:09.000 050 33825.49 321.49 17126.33 88888.00 2020-02-19 19:27:10.000 050 33825.50 321.50 17126.34 37915.33 2020-02-19 19:27:11.000 050 33825.50 321.50 17126.34 88888.00 2020-02-19 19:27:12.000 050 33825.51 321.48 17126.33 88888.00 2020-02-19 19:27:13.000 050 33825.51 321.48 17126.31 88888.00 2020-02-19 19:27:14.000 050 33825.52 321.48 17126.30 88888.00 2020-02-19 19:27:15.000 050 33825.56 321.51 17126.30 37915.36 2020-02-19 19:27:16.000 050 33825.57 321.53 17126.30 88888.00 2020-02-19 19:27:17.000 050 33825.55 321.54 17126.29 88888.00 2020-02-19 19:27:18.000 050 33825.53 321.50 17126.31 88888.00 2020-02-19 19:27:19.000 050 33825.57 321.48 17126.29 88888.00 2020-02-19 19:27:20.000 050 33825.59 321.48 17126.26 37915.51 2020-02-19 19:27:21.000 050 33825.64 321.48 17126.26 88888.00 2020-02-19 19:27:22.000 050 33825.63 321.45 17126.28 88888.00 2020-02-19 19:27:23.000 050 33825.62 321.46 17126.25 88888.00 2020-02-19 19:27:24.000 050 33825.64 321.49 17126.27 88888.00 2020-02-19 19:27:25.000 050 33825.60 321.51 17126.29 37915.38 2020-02-19 19:27:26.000 050 33825.63 321.51 17126.33 88888.00 2020-02-19 19:27:27.000 050 33825.65 321.53 17126.33 88888.00 2020-02-19 19:27:28.000 050 33825.64 321.53 17126.27 88888.00 2020-02-19 19:27:29.000 050 33825.65 321.52 17126.28 88888.00 2020-02-19 19:27:30.000 050 33825.68 321.58 17126.28 37915.54 2020-02-19 19:27:31.000 050 33825.63 321.60 17126.30 88888.00 2020-02-19 19:27:32.000 050 33825.66 321.59 17126.28 88888.00 2020-02-19 19:27:33.000 050 33825.67 321.51 17126.28 88888.00 2020-02-19 19:27:34.000 050 33825.62 321.52 17126.29 88888.00 2020-02-19 19:27:35.000 050 33825.63 321.52 17126.30 37915.49 2020-02-19 19:27:36.000 050 33825.63 321.55 17126.23 88888.00 2020-02-19 19:27:37.000 050 33825.67 321.55 17126.26 88888.00 2020-02-19 19:27:38.000 050 33825.69 321.48 17126.28 88888.00 2020-02-19 19:27:39.000 050 33825.64 321.50 17126.28 88888.00 2020-02-19 19:27:40.000 050 33825.63 321.52 17126.27 37915.53 2020-02-19 19:27:41.000 050 33825.68 321.53 17126.30 88888.00 2020-02-19 19:27:42.000 050 33825.70 321.50 17126.30 88888.00 2020-02-19 19:27:43.000 050 33825.71 321.47 17126.28 88888.00 2020-02-19 19:27:44.000 050 33825.75 321.48 17126.26 88888.00 2020-02-19 19:27:45.000 050 33825.73 321.52 17126.26 37915.53 2020-02-19 19:27:46.000 050 33825.72 321.53 17126.26 88888.00 2020-02-19 19:27:47.000 050 33825.73 321.50 17126.23 88888.00 2020-02-19 19:27:48.000 050 33825.77 321.49 17126.22 88888.00 2020-02-19 19:27:49.000 050 33825.76 321.50 17126.24 88888.00 2020-02-19 19:27:50.000 050 33825.78 321.48 17126.29 37915.56 2020-02-19 19:27:51.000 050 33825.81 321.46 17126.33 88888.00 2020-02-19 19:27:52.000 050 33825.78 321.49 17126.30 88888.00 2020-02-19 19:27:53.000 050 33825.69 321.49 17126.24 88888.00 2020-02-19 19:27:54.000 050 33825.70 321.49 17126.25 88888.00 2020-02-19 19:27:55.000 050 33825.71 321.48 17126.28 37915.56 2020-02-19 19:27:56.000 050 33825.67 321.48 17126.28 88888.00 2020-02-19 19:27:57.000 050 33825.65 321.48 17126.29 88888.00 2020-02-19 19:27:58.000 050 33825.66 321.46 17126.30 88888.00 2020-02-19 19:27:59.000 050 33825.68 321.47 17126.30 88888.00 2020-02-19 19:28:00.000 050 33825.71 321.45 17126.31 37915.49 2020-02-19 19:28:01.000 050 33825.73 321.48 17126.31 88888.00 2020-02-19 19:28:02.000 050 33825.76 321.48 17126.35 88888.00 2020-02-19 19:28:03.000 050 33825.75 321.47 17126.31 88888.00 2020-02-19 19:28:04.000 050 33825.73 321.48 17126.29 88888.00 2020-02-19 19:28:05.000 050 33825.73 321.48 17126.30 37915.54 2020-02-19 19:28:06.000 050 33825.73 321.48 17126.29 88888.00 2020-02-19 19:28:07.000 050 33825.74 321.44 17126.32 88888.00 2020-02-19 19:28:08.000 050 33825.75 321.50 17126.28 88888.00 2020-02-19 19:28:09.000 050 33825.76 321.52 17126.26 88888.00 2020-02-19 19:28:10.000 050 33825.77 321.50 17126.30 37915.61 2020-02-19 19:28:11.000 050 33825.73 321.45 17126.30 88888.00 2020-02-19 19:28:12.000 050 33825.76 321.48 17126.30 88888.00 2020-02-19 19:28:13.000 050 33825.76 321.50 17126.34 88888.00 2020-02-19 19:28:14.000 050 33825.77 321.48 17126.33 88888.00 2020-02-19 19:28:15.000 050 33825.74 321.43 17126.31 37915.58 2020-02-19 19:28:16.000 050 33825.75 321.41 17126.29 88888.00 2020-02-19 19:28:17.000 050 33825.72 321.42 17126.30 88888.00 2020-02-19 19:28:18.000 050 33825.69 321.45 17126.30 88888.00 2020-02-19 19:28:19.000 050 33825.73 321.46 17126.30 88888.00 2020-02-19 19:28:20.000 050 33825.69 321.42 17126.29 37915.57 2020-02-19 19:28:21.000 050 33825.68 321.40 17126.28 88888.00 2020-02-19 19:28:22.000 050 33825.69 321.43 17126.24 88888.00 2020-02-19 19:28:23.000 050 33825.68 321.44 17126.26 88888.00 2020-02-19 19:28:24.000 050 33825.67 321.47 17126.30 88888.00 2020-02-19 19:28:25.000 050 33825.68 321.42 17126.28 37915.58 2020-02-19 19:28:26.000 050 33825.74 321.43 17126.27 88888.00 2020-02-19 19:28:27.000 050 33825.77 321.41 17126.28 88888.00 2020-02-19 19:28:28.000 050 33825.73 321.37 17126.30 88888.00 2020-02-19 19:28:29.000 050 33825.76 321.34 17126.28 88888.00 2020-02-19 19:28:30.000 050 33825.76 321.38 17126.27 37915.61 2020-02-19 19:28:31.000 050 33825.76 321.41 17126.28 88888.00 2020-02-19 19:28:32.000 050 33825.78 321.38 17126.31 88888.00 2020-02-19 19:28:33.000 050 33825.77 321.35 17126.31 88888.00 2020-02-19 19:28:34.000 050 33825.77 321.37 17126.33 88888.00 2020-02-19 19:28:35.000 050 33825.82 321.39 17126.33 37915.67 2020-02-19 19:28:36.000 050 33825.80 321.40 17126.34 88888.00 2020-02-19 19:28:37.000 050 33825.81 321.43 17126.31 88888.00 2020-02-19 19:28:38.000 050 33825.83 321.45 17126.29 88888.00 2020-02-19 19:28:39.000 050 33825.82 321.42 17126.33 88888.00 2020-02-19 19:28:40.000 050 33825.80 321.40 17126.34 37915.60 2020-02-19 19:28:41.000 050 33825.83 321.40 17126.29 88888.00 2020-02-19 19:28:42.000 050 33825.83 321.37 17126.28 88888.00 2020-02-19 19:28:43.000 050 33825.80 321.36 17126.24 88888.00 2020-02-19 19:28:44.000 050 33825.77 321.40 17126.21 88888.00 2020-02-19 19:28:45.000 050 33825.79 321.47 17126.29 37915.62 2020-02-19 19:28:46.000 050 33825.83 321.47 17126.29 88888.00 2020-02-19 19:28:47.000 050 33825.84 321.48 17126.29 88888.00 2020-02-19 19:28:48.000 050 33825.88 321.48 17126.28 88888.00 2020-02-19 19:28:49.000 050 33825.86 321.45 17126.27 88888.00 2020-02-19 19:28:50.000 050 33825.87 321.46 17126.26 37915.61 2020-02-19 19:28:51.000 050 33825.88 321.45 17126.28 88888.00 2020-02-19 19:28:52.000 050 33825.88 321.39 17126.31 88888.00 2020-02-19 19:28:53.000 050 33825.90 321.40 17126.27 88888.00 2020-02-19 19:28:54.000 050 33825.91 321.39 17126.24 88888.00 2020-02-19 19:28:55.000 050 33825.90 321.38 17126.25 37915.69 2020-02-19 19:28:56.000 050 33825.85 321.41 17126.23 88888.00 2020-02-19 19:28:57.000 050 33825.90 321.42 17126.23 88888.00 2020-02-19 19:28:58.000 050 33825.93 321.41 17126.24 88888.00 2020-02-19 19:28:59.000 050 33825.92 321.39 17126.27 88888.00 2020-02-19 19:29:00.000 050 33825.91 321.42 17126.28 37915.72 2020-02-19 19:29:01.000 050 33825.92 321.38 17126.24 88888.00 2020-02-19 19:29:02.000 050 33825.93 321.34 17126.19 88888.00 2020-02-19 19:29:03.000 050 33825.93 321.35 17126.25 88888.00 2020-02-19 19:29:04.000 050 33825.96 321.39 17126.24 88888.00 2020-02-19 19:29:05.000 050 33826.01 321.39 17126.27 37915.75 2020-02-19 19:29:06.000 050 33826.00 321.37 17126.31 88888.00 2020-02-19 19:29:07.000 050 33825.98 321.37 17126.33 88888.00 2020-02-19 19:29:08.000 050 33825.96 321.36 17126.32 88888.00 2020-02-19 19:29:09.000 050 33825.96 321.33 17126.34 88888.00 2020-02-19 19:29:10.000 050 33825.96 321.33 17126.35 37915.68 2020-02-19 19:29:11.000 050 33825.96 321.32 17126.33 88888.00 2020-02-19 19:29:12.000 050 33825.95 321.31 17126.30 88888.00 2020-02-19 19:29:13.000 050 33825.98 321.30 17126.26 88888.00 2020-02-19 19:29:14.000 050 33825.94 321.32 17126.25 88888.00 2020-02-19 19:29:15.000 050 33825.96 321.33 17126.25 37915.81 2020-02-19 19:29:16.000 050 33825.98 321.34 17126.25 88888.00 2020-02-19 19:29:17.000 050 33825.94 321.31 17126.27 88888.00 2020-02-19 19:29:18.000 050 33825.96 321.30 17126.23 88888.00 2020-02-19 19:29:19.000 050 33825.96 321.29 17126.27 88888.00 2020-02-19 19:29:20.000 050 33825.97 321.29 17126.30 37915.79 2020-02-19 19:29:21.000 050 33825.99 321.27 17126.29 88888.00 2020-02-19 19:29:22.000 050 33826.04 321.29 17126.25 88888.00 2020-02-19 19:29:23.000 050 33826.02 321.28 17126.20 88888.00 2020-02-19 19:29:24.000 050 33825.99 321.25 17126.22 88888.00 2020-02-19 19:29:25.000 050 33826.00 321.24 17126.24 37915.76 2020-02-19 19:29:26.000 050 33826.02 321.25 17126.26 88888.00 2020-02-19 19:29:27.000 050 33826.02 321.31 17126.27 88888.00 2020-02-19 19:29:28.000 050 33826.03 321.34 17126.28 88888.00 2020-02-19 19:29:29.000 050 33826.00 321.34 17126.29 88888.00 2020-02-19 19:29:30.000 050 33825.97 321.37 17126.28 37915.79 2020-02-19 19:29:31.000 050 33825.98 321.40 17126.27 88888.00 2020-02-19 19:29:32.000 050 33825.99 321.39 17126.26 88888.00 2020-02-19 19:29:33.000 050 33825.98 321.36 17126.24 88888.00 2020-02-19 19:29:34.000 050 33825.98 321.38 17126.25 88888.00 2020-02-19 19:29:35.000 050 33826.03 321.37 17126.24 37915.83 2020-02-19 19:29:36.000 050 33826.03 321.34 17126.20 88888.00 2020-02-19 19:29:37.000 050 33826.02 321.31 17126.20 88888.00 2020-02-19 19:29:38.000 050 33826.02 321.35 17126.24 88888.00 2020-02-19 19:29:39.000 050 33826.02 321.35 17126.26 88888.00 2020-02-19 19:29:40.000 050 33825.99 321.31 17126.22 37915.76 2020-02-19 19:29:41.000 050 33825.98 321.31 17126.26 88888.00 2020-02-19 19:29:42.000 050 33826.00 321.34 17126.26 88888.00 2020-02-19 19:29:43.000 050 33825.98 321.31 17126.21 88888.00 2020-02-19 19:29:44.000 050 33825.97 321.29 17126.23 88888.00 2020-02-19 19:29:45.000 050 33825.99 321.27 17126.19 37915.79 2020-02-19 19:29:46.000 050 33825.98 321.27 17126.18 88888.00 2020-02-19 19:29:47.000 050 33825.94 321.24 17126.22 88888.00 2020-02-19 19:29:48.000 050 33825.98 321.24 17126.24 88888.00 2020-02-19 19:29:49.000 050 33826.00 321.26 17126.22 88888.00 2020-02-19 19:29:50.000 050 33826.00 321.28 17126.22 37915.79 2020-02-19 19:29:51.000 050 33826.03 321.28 17126.22 88888.00 2020-02-19 19:29:52.000 050 33826.05 321.27 17126.23 88888.00 2020-02-19 19:29:53.000 050 33826.05 321.24 17126.27 88888.00 2020-02-19 19:29:54.000 050 33826.07 321.24 17126.27 88888.00 2020-02-19 19:29:55.000 050 33826.07 321.30 17126.24 37915.79 2020-02-19 19:29:56.000 050 33826.09 321.29 17126.24 88888.00 2020-02-19 19:29:57.000 050 33826.06 321.30 17126.24 88888.00 2020-02-19 19:29:58.000 050 33826.02 321.28 17126.22 88888.00 2020-02-19 19:29:59.000 050 33825.98 321.28 17126.24 88888.00 2020-02-19 19:30:00.000 050 33825.98 321.30 17126.23 37915.82 2020-02-19 19:30:01.000 050 33825.99 321.27 17126.20 88888.00 2020-02-19 19:30:02.000 050 33825.97 321.28 17126.20 88888.00 2020-02-19 19:30:03.000 050 33825.94 321.31 17126.22 88888.00 2020-02-19 19:30:04.000 050 33825.92 321.33 17126.22 88888.00 2020-02-19 19:30:05.000 050 33825.92 321.32 17126.25 37915.79 2020-02-19 19:30:06.000 050 33825.93 321.29 17126.23 88888.00 2020-02-19 19:30:07.000 050 33825.92 321.29 17126.29 88888.00 2020-02-19 19:30:08.000 050 33825.91 321.32 17126.30 88888.00 2020-02-19 19:30:09.000 050 33825.91 321.28 17126.24 88888.00 2020-02-19 19:30:10.000 050 33825.91 321.33 17126.26 37915.79 2020-02-19 19:30:11.000 050 33825.94 321.39 17126.28 88888.00 2020-02-19 19:30:12.000 050 33825.94 321.33 17126.27 88888.00 2020-02-19 19:30:13.000 050 33825.92 321.27 17126.25 88888.00 2020-02-19 19:30:14.000 050 33825.90 321.25 17126.25 88888.00 2020-02-19 19:30:15.000 050 33825.93 321.25 17126.23 37915.83 2020-02-19 19:30:16.000 050 33825.95 321.26 17126.23 88888.00 2020-02-19 19:30:17.000 050 33825.97 321.26 17126.23 88888.00 2020-02-19 19:30:18.000 050 33826.01 321.25 17126.21 88888.00 2020-02-19 19:30:19.000 050 33826.01 321.24 17126.24 88888.00 2020-02-19 19:30:20.000 050 33826.05 321.22 17126.27 37915.89 2020-02-19 19:30:21.000 050 33826.08 321.19 17126.28 88888.00 2020-02-19 19:30:22.000 050 33826.12 321.15 17126.30 88888.00 2020-02-19 19:30:23.000 050 33826.12 321.17 17126.30 88888.00 2020-02-19 19:30:24.000 050 33826.09 321.16 17126.27 88888.00 2020-02-19 19:30:25.000 050 33826.09 321.14 17126.27 37915.79 2020-02-19 19:30:26.000 050 33826.08 321.13 17126.27 88888.00 2020-02-19 19:30:27.000 050 33826.05 321.15 17126.26 88888.00 2020-02-19 19:30:28.000 050 33826.08 321.18 17126.28 88888.00 2020-02-19 19:30:29.000 050 33826.09 321.17 17126.26 88888.00 2020-02-19 19:30:30.000 050 33826.07 321.15 17126.26 37915.92 2020-02-19 19:30:31.000 050 33826.07 321.16 17126.28 88888.00 2020-02-19 19:30:32.000 050 33826.06 321.16 17126.24 88888.00 2020-02-19 19:30:33.000 050 33826.08 321.16 17126.27 88888.00 2020-02-19 19:30:34.000 050 33826.09 321.15 17126.29 88888.00 2020-02-19 19:30:35.000 050 33826.09 321.15 17126.29 37915.88 2020-02-19 19:30:36.000 050 33826.04 321.17 17126.30 88888.00 2020-02-19 19:30:37.000 050 33826.03 321.16 17126.27 88888.00 2020-02-19 19:30:38.000 050 33826.03 321.17 17126.29 88888.00 2020-02-19 19:30:39.000 050 33826.06 321.20 17126.30 88888.00 2020-02-19 19:30:40.000 050 33826.05 321.19 17126.30 37915.88 2020-02-19 19:30:41.000 050 33826.02 321.18 17126.31 88888.00 2020-02-19 19:30:42.000 050 33826.06 321.21 17126.31 88888.00 2020-02-19 19:30:43.000 050 33826.07 321.23 17126.30 88888.00 2020-02-19 19:30:44.000 050 33826.03 321.17 17126.29 88888.00 2020-02-19 19:30:45.000 050 33826.03 321.17 17126.28 37915.82 2020-02-19 19:30:46.000 050 33826.02 321.17 17126.30 88888.00 2020-02-19 19:30:47.000 050 33825.98 321.16 17126.29 88888.00 2020-02-19 19:30:48.000 050 33826.01 321.14 17126.32 88888.00 2020-02-19 19:30:49.000 050 33826.04 321.11 17126.32 88888.00 2020-02-19 19:30:50.000 050 33826.03 321.13 17126.30 37915.79 2020-02-19 19:30:51.000 050 33826.02 321.11 17126.27 88888.00 2020-02-19 19:30:52.000 050 33826.05 321.18 17126.30 88888.00 2020-02-19 19:30:53.000 050 33826.00 321.16 17126.30 88888.00 2020-02-19 19:30:54.000 050 33825.99 321.15 17126.30 88888.00 2020-02-19 19:30:55.000 050 33826.04 321.13 17126.30 37915.86 2020-02-19 19:30:56.000 050 33826.01 321.13 17126.31 88888.00 2020-02-19 19:30:57.000 050 33826.03 321.13 17126.28 88888.00 2020-02-19 19:30:58.000 050 33826.00 321.15 17126.28 88888.00 2020-02-19 19:30:59.000 050 33825.95 321.17 17126.30 88888.00 2020-02-19 19:31:00.000 050 33825.94 321.15 17126.31 37915.86 2020-02-19 19:31:01.000 050 33825.97 321.15 17126.29 88888.00 2020-02-19 19:31:02.000 050 33825.98 321.15 17126.32 88888.00 2020-02-19 19:31:03.000 050 33825.97 321.13 17126.34 88888.00 2020-02-19 19:31:04.000 050 33826.01 321.09 17126.34 88888.00 2020-02-19 19:31:05.000 050 33826.01 321.11 17126.33 37915.90 2020-02-19 19:31:06.000 050 33825.99 321.11 17126.31 88888.00 2020-02-19 19:31:07.000 050 33826.01 321.11 17126.28 88888.00 2020-02-19 19:31:08.000 050 33825.99 321.10 17126.27 88888.00 2020-02-19 19:31:09.000 050 33826.01 321.10 17126.30 88888.00 2020-02-19 19:31:10.000 050 33826.03 321.08 17126.26 37915.83 2020-02-19 19:31:11.000 050 33826.02 321.06 17126.24 88888.00 2020-02-19 19:31:12.000 050 33826.03 321.10 17126.27 88888.00 2020-02-19 19:31:13.000 050 33826.06 321.10 17126.26 88888.00 2020-02-19 19:31:14.000 050 33826.05 321.11 17126.26 88888.00 2020-02-19 19:31:15.000 050 33826.06 321.12 17126.27 37915.79 2020-02-19 19:31:16.000 050 33826.04 321.07 17126.28 88888.00 2020-02-19 19:31:17.000 050 33826.03 321.11 17126.25 88888.00 2020-02-19 19:31:18.000 050 33826.01 321.10 17126.23 88888.00 2020-02-19 19:31:19.000 050 33826.04 321.12 17126.23 88888.00 2020-02-19 19:31:20.000 050 33826.04 321.10 17126.22 37915.93 2020-02-19 19:31:21.000 050 33826.04 321.11 17126.20 88888.00 2020-02-19 19:31:22.000 050 33826.04 321.11 17126.26 88888.00 2020-02-19 19:31:23.000 050 33826.02 321.15 17126.29 88888.00 2020-02-19 19:31:24.000 050 33826.03 321.15 17126.27 88888.00 2020-02-19 19:31:25.000 050 33826.03 321.17 17126.31 37915.92 2020-02-19 19:31:26.000 050 33825.98 321.17 17126.33 88888.00 2020-02-19 19:31:27.000 050 33825.97 321.18 17126.31 88888.00 2020-02-19 19:31:28.000 050 33825.96 321.16 17126.30 88888.00 2020-02-19 19:31:29.000 050 33825.97 321.12 17126.30 88888.00 2020-02-19 19:31:30.000 050 33825.99 321.14 17126.31 37915.79 2020-02-19 19:31:31.000 050 33826.00 321.12 17126.29 88888.00 2020-02-19 19:31:32.000 050 33826.01 321.16 17126.32 88888.00 2020-02-19 19:31:33.000 050 33826.01 321.11 17126.29 88888.00 2020-02-19 19:31:34.000 050 33826.00 321.08 17126.27 88888.00 2020-02-19 19:31:35.000 050 33826.02 321.11 17126.27 37915.79 2020-02-19 19:31:36.000 050 33826.02 321.08 17126.28 88888.00 2020-02-19 19:31:37.000 050 33826.02 321.06 17126.29 88888.00 2020-02-19 19:31:38.000 050 33826.01 321.03 17126.29 88888.00 2020-02-19 19:31:39.000 050 33826.02 321.08 17126.24 88888.00 2020-02-19 19:31:40.000 050 33826.03 321.06 17126.25 37915.76 2020-02-19 19:31:41.000 050 33826.04 321.02 17126.27 88888.00 2020-02-19 19:31:42.000 050 33826.04 321.02 17126.27 88888.00 2020-02-19 19:31:43.000 050 33826.04 321.04 17126.30 88888.00 2020-02-19 19:31:44.000 050 33826.06 321.05 17126.30 88888.00 2020-02-19 19:31:45.000 050 33826.07 321.12 17126.24 37915.92 2020-02-19 19:31:46.000 050 33826.10 321.11 17126.33 88888.00 2020-02-19 19:31:47.000 050 33826.13 321.09 17126.33 88888.00 2020-02-19 19:31:48.000 050 33826.12 321.09 17126.26 88888.00 2020-02-19 19:31:49.000 050 33826.07 321.09 17126.21 88888.00 2020-02-19 19:31:50.000 050 33826.07 321.08 17126.23 37915.89 2020-02-19 19:31:51.000 050 33826.06 321.12 17126.24 88888.00 2020-02-19 19:31:52.000 050 33826.04 321.12 17126.26 88888.00 2020-02-19 19:31:53.000 050 33826.06 321.13 17126.27 88888.00 2020-02-19 19:31:54.000 050 33826.06 321.11 17126.26 88888.00 2020-02-19 19:31:55.000 050 33826.07 321.11 17126.27 37915.79 2020-02-19 19:31:56.000 050 33826.09 321.12 17126.26 88888.00 2020-02-19 19:31:57.000 050 33826.13 321.15 17126.25 88888.00 2020-02-19 19:31:58.000 050 33826.07 321.16 17126.26 88888.00 2020-02-19 19:31:59.000 050 33826.06 321.15 17126.26 88888.00 2020-02-19 19:32:00.000 050 33826.07 321.15 17126.29 37915.86 2020-02-19 19:32:01.000 050 33826.08 321.12 17126.24 88888.00 2020-02-19 19:32:02.000 050 33826.09 321.11 17126.23 88888.00 2020-02-19 19:32:03.000 050 33826.12 321.09 17126.27 88888.00 2020-02-19 19:32:04.000 050 33826.10 321.12 17126.26 88888.00 2020-02-19 19:32:05.000 050 33826.09 321.11 17126.24 37915.86 2020-02-19 19:32:06.000 050 33826.08 321.10 17126.27 88888.00 2020-02-19 19:32:07.000 050 33826.08 321.10 17126.32 88888.00 2020-02-19 19:32:08.000 050 33826.08 321.12 17126.31 88888.00 2020-02-19 19:32:09.000 050 33826.05 321.13 17126.33 88888.00 2020-02-19 19:32:10.000 050 33826.04 321.10 17126.35 37915.78 2020-02-19 19:32:11.000 050 33826.04 321.12 17126.36 88888.00 2020-02-19 19:32:12.000 050 33826.05 321.12 17126.37 88888.00 2020-02-19 19:32:13.000 050 33826.08 321.12 17126.38 88888.00 2020-02-19 19:32:14.000 050 33826.05 321.09 17126.36 88888.00 2020-02-19 19:32:15.000 050 33826.04 321.06 17126.35 37915.83 2020-02-19 19:32:16.000 050 33826.04 321.05 17126.31 88888.00 2020-02-19 19:32:17.000 050 33826.02 321.11 17126.29 88888.00 2020-02-19 19:32:18.000 050 33826.04 321.11 17126.35 88888.00 2020-02-19 19:32:19.000 050 33826.09 321.13 17126.35 88888.00 2020-02-19 19:32:20.000 050 33826.08 321.16 17126.30 37915.78 2020-02-19 19:32:21.000 050 33826.06 321.15 17126.29 88888.00 2020-02-19 19:32:22.000 050 33826.10 321.17 17126.31 88888.00 2020-02-19 19:32:23.000 050 33826.06 321.13 17126.29 88888.00 2020-02-19 19:32:24.000 050 33826.08 321.15 17126.31 88888.00 2020-02-19 19:32:25.000 050 33826.09 321.21 17126.30 37915.86 2020-02-19 19:32:26.000 050 33826.11 321.16 17126.29 88888.00 2020-02-19 19:32:27.000 050 33826.06 321.14 17126.29 88888.00 2020-02-19 19:32:28.000 050 33826.02 321.12 17126.32 88888.00 2020-02-19 19:32:29.000 050 33826.02 321.12 17126.30 88888.00 2020-02-19 19:32:30.000 050 33826.02 321.14 17126.31 37915.86 2020-02-19 19:32:31.000 050 33826.02 321.14 17126.33 88888.00 2020-02-19 19:32:32.000 050 33826.01 321.16 17126.31 88888.00 2020-02-19 19:32:33.000 050 33826.02 321.19 17126.31 88888.00 2020-02-19 19:32:34.000 050 33826.07 321.17 17126.26 88888.00 2020-02-19 19:32:35.000 050 33826.03 321.15 17126.31 37915.92 2020-02-19 19:32:36.000 050 33826.06 321.18 17126.34 88888.00 2020-02-19 19:32:37.000 050 33826.03 321.14 17126.34 88888.00 2020-02-19 19:32:38.000 050 33826.01 321.10 17126.31 88888.00 2020-02-19 19:32:39.000 050 33826.05 321.08 17126.35 88888.00 2020-02-19 19:32:40.000 050 33826.07 321.11 17126.38 37915.85 2020-02-19 19:32:41.000 050 33826.02 321.08 17126.34 88888.00 2020-02-19 19:32:42.000 050 33826.00 321.06 17126.35 88888.00 2020-02-19 19:32:43.000 050 33826.04 321.03 17126.32 88888.00 2020-02-19 19:32:44.000 050 33826.09 321.06 17126.30 88888.00 2020-02-19 19:32:45.000 050 33826.08 321.06 17126.32 37915.86 2020-02-19 19:32:46.000 050 33826.08 321.08 17126.32 88888.00 2020-02-19 19:32:47.000 050 33826.07 321.07 17126.31 88888.00 2020-02-19 19:32:48.000 050 33826.06 321.05 17126.32 88888.00 2020-02-19 19:32:49.000 050 33826.07 321.04 17126.32 88888.00 2020-02-19 19:32:50.000 050 33826.07 321.03 17126.34 37915.90 2020-02-19 19:32:51.000 050 33826.08 321.07 17126.40 88888.00 2020-02-19 19:32:52.000 050 33826.07 321.07 17126.40 88888.00 2020-02-19 19:32:53.000 050 33826.08 321.10 17126.36 88888.00 2020-02-19 19:32:54.000 050 33826.14 321.12 17126.32 88888.00 2020-02-19 19:32:55.000 050 33826.17 321.11 17126.33 37915.79 2020-02-19 19:32:56.000 050 33826.15 321.09 17126.34 88888.00 2020-02-19 19:32:57.000 050 33826.13 321.06 17126.33 88888.00 2020-02-19 19:32:58.000 050 33826.10 321.05 17126.31 88888.00 2020-02-19 19:32:59.000 050 33826.08 321.10 17126.30 88888.00 2020-02-19 19:33:00.000 050 33826.09 321.11 17126.33 37915.85 2020-02-19 19:33:01.000 050 33826.12 321.12 17126.32 88888.00 2020-02-19 19:33:02.000 050 33826.10 321.08 17126.29 88888.00 2020-02-19 19:33:03.000 050 33826.07 321.10 17126.32 88888.00 2020-02-19 19:33:04.000 050 33826.06 321.10 17126.30 88888.00 2020-02-19 19:33:05.000 050 33826.09 321.10 17126.28 37915.85 2020-02-19 19:33:06.000 050 33826.08 321.10 17126.28 88888.00 2020-02-19 19:33:07.000 050 33826.11 321.14 17126.29 88888.00 2020-02-19 19:33:08.000 050 33826.11 321.12 17126.27 88888.00 2020-02-19 19:33:09.000 050 33826.14 321.09 17126.29 88888.00 2020-02-19 19:33:10.000 050 33826.11 321.10 17126.34 37915.92 2020-02-19 19:33:11.000 050 33826.06 321.08 17126.37 88888.00 2020-02-19 19:33:12.000 050 33826.05 321.08 17126.37 88888.00 2020-02-19 19:33:13.000 050 33826.07 321.09 17126.35 88888.00 2020-02-19 19:33:14.000 050 33826.06 321.08 17126.35 88888.00 2020-02-19 19:33:15.000 050 33826.04 321.09 17126.31 37915.86 2020-02-19 19:33:16.000 050 33826.05 321.12 17126.30 88888.00 2020-02-19 19:33:17.000 050 33826.03 321.10 17126.30 88888.00 2020-02-19 19:33:18.000 050 33826.03 321.08 17126.30 88888.00 2020-02-19 19:33:19.000 050 33826.02 321.10 17126.32 88888.00 2020-02-19 19:33:20.000 050 33826.00 321.09 17126.30 37915.82 2020-02-19 19:33:21.000 050 33826.03 321.06 17126.28 88888.00 2020-02-19 19:33:22.000 050 33826.06 321.05 17126.27 88888.00 2020-02-19 19:33:23.000 050 33826.02 321.03 17126.29 88888.00 2020-02-19 19:33:24.000 050 33826.02 321.10 17126.33 88888.00 2020-02-19 19:33:25.000 050 33826.04 321.08 17126.32 37915.96 2020-02-19 19:33:26.000 050 33826.05 321.08 17126.29 88888.00 2020-02-19 19:33:27.000 050 33826.07 321.09 17126.33 88888.00 2020-02-19 19:33:28.000 050 33826.06 321.04 17126.34 88888.00 2020-02-19 19:33:29.000 050 33826.06 321.05 17126.33 88888.00 2020-02-19 19:33:30.000 050 33826.08 321.13 17126.32 37915.94 2020-02-19 19:33:31.000 050 33826.07 321.11 17126.32 88888.00 2020-02-19 19:33:32.000 050 33826.03 321.08 17126.32 88888.00 2020-02-19 19:33:33.000 050 33826.06 321.09 17126.35 88888.00 2020-02-19 19:33:34.000 050 33826.08 321.08 17126.34 88888.00 2020-02-19 19:33:35.000 050 33826.07 321.09 17126.31 37915.83 2020-02-19 19:33:36.000 050 33826.05 321.07 17126.30 88888.00 2020-02-19 19:33:37.000 050 33826.08 321.10 17126.30 88888.00 2020-02-19 19:33:38.000 050 33826.12 321.11 17126.34 88888.00 2020-02-19 19:33:39.000 050 33826.08 321.15 17126.32 88888.00 2020-02-19 19:33:40.000 050 33826.06 321.13 17126.30 37915.99 2020-02-19 19:33:41.000 050 33826.07 321.15 17126.29 88888.00 2020-02-19 19:33:42.000 050 33826.06 321.13 17126.30 88888.00 2020-02-19 19:33:43.000 050 33826.06 321.11 17126.27 88888.00 2020-02-19 19:33:44.000 050 33826.04 321.11 17126.29 88888.00 2020-02-19 19:33:45.000 050 33826.04 321.10 17126.31 37915.94 2020-02-19 19:33:46.000 050 33826.10 321.17 17126.31 88888.00 2020-02-19 19:33:47.000 050 33826.11 321.21 17126.30 88888.00 2020-02-19 19:33:48.000 050 33826.08 321.18 17126.29 88888.00 2020-02-19 19:33:49.000 050 33826.05 321.13 17126.27 88888.00 2020-02-19 19:33:50.000 050 33826.04 321.12 17126.26 37915.94 2020-02-19 19:33:51.000 050 33826.06 321.12 17126.29 88888.00 2020-02-19 19:33:52.000 050 33826.09 321.15 17126.27 88888.00 2020-02-19 19:33:53.000 050 33826.12 321.15 17126.31 88888.00 2020-02-19 19:33:54.000 050 33826.05 321.09 17126.30 88888.00 2020-02-19 19:33:55.000 050 33825.99 321.13 17126.29 37915.86 2020-02-19 19:33:56.000 050 33826.06 321.15 17126.32 88888.00 2020-02-19 19:33:57.000 050 33826.10 321.18 17126.29 88888.00 2020-02-19 19:33:58.000 050 33826.10 321.18 17126.27 88888.00 2020-02-19 19:33:59.000 050 33826.10 321.17 17126.27 88888.00 2020-02-19 19:34:00.000 050 33826.11 321.18 17126.25 37915.96 2020-02-19 19:34:01.000 050 33826.11 321.16 17126.22 88888.00 2020-02-19 19:34:02.000 050 33826.10 321.17 17126.23 88888.00 2020-02-19 19:34:03.000 050 33826.09 321.17 17126.22 88888.00 2020-02-19 19:34:04.000 050 33826.07 321.17 17126.22 88888.00 2020-02-19 19:34:05.000 050 33826.04 321.17 17126.25 37915.86 2020-02-19 19:34:06.000 050 33826.05 321.17 17126.25 88888.00 2020-02-19 19:34:07.000 050 33826.01 321.19 17126.28 88888.00 2020-02-19 19:34:08.000 050 33826.01 321.23 17126.29 88888.00 2020-02-19 19:34:09.000 050 33826.01 321.20 17126.29 88888.00 2020-02-19 19:34:10.000 050 33826.00 321.19 17126.29 37915.92 2020-02-19 19:34:11.000 050 33826.01 321.23 17126.31 88888.00 2020-02-19 19:34:12.000 050 33825.97 321.21 17126.27 88888.00 2020-02-19 19:34:13.000 050 33825.97 321.24 17126.31 88888.00 2020-02-19 19:34:14.000 050 33825.95 321.22 17126.31 88888.00 2020-02-19 19:34:15.000 050 33825.93 321.21 17126.28 37915.86 2020-02-19 19:34:16.000 050 33825.97 321.19 17126.33 88888.00 2020-02-19 19:34:17.000 050 33826.00 321.21 17126.27 88888.00 2020-02-19 19:34:18.000 050 33826.00 321.21 17126.26 88888.00 2020-02-19 19:34:19.000 050 33825.96 321.21 17126.27 88888.00 2020-02-19 19:34:20.000 050 33825.93 321.20 17126.28 37915.79 2020-02-19 19:34:21.000 050 33825.96 321.23 17126.30 88888.00 2020-02-19 19:34:22.000 050 33825.96 321.23 17126.27 88888.00 2020-02-19 19:34:23.000 050 33825.96 321.22 17126.30 88888.00 2020-02-19 19:34:24.000 050 33825.99 321.21 17126.34 88888.00 2020-02-19 19:34:25.000 050 33825.96 321.21 17126.30 37915.83 2020-02-19 19:34:26.000 050 33825.95 321.30 17126.32 88888.00 2020-02-19 19:34:27.000 050 33825.98 321.28 17126.32 88888.00 2020-02-19 19:34:28.000 050 33825.98 321.23 17126.32 88888.00 2020-02-19 19:34:29.000 050 33825.99 321.14 17126.30 88888.00 2020-02-19 19:34:30.000 050 33825.99 321.17 17126.31 37915.81 2020-02-19 19:34:31.000 050 33825.99 321.26 17126.29 88888.00 2020-02-19 19:34:32.000 050 33826.01 321.22 17126.27 88888.00 2020-02-19 19:34:33.000 050 33826.03 321.26 17126.26 88888.00 2020-02-19 19:34:34.000 050 33826.02 321.22 17126.25 88888.00 2020-02-19 19:34:35.000 050 33826.00 321.19 17126.28 37915.96 2020-02-19 19:34:36.000 050 33826.01 321.23 17126.32 88888.00 2020-02-19 19:34:37.000 050 33826.04 321.25 17126.34 88888.00 2020-02-19 19:34:38.000 050 33826.02 321.24 17126.31 88888.00 2020-02-19 19:34:39.000 050 33826.02 321.20 17126.29 88888.00 2020-02-19 19:34:40.000 050 33826.03 321.17 17126.28 37915.90 2020-02-19 19:34:41.000 050 33826.04 321.18 17126.29 88888.00 2020-02-19 19:34:42.000 050 33826.06 321.19 17126.30 88888.00 2020-02-19 19:34:43.000 050 33826.04 321.21 17126.27 88888.00 2020-02-19 19:34:44.000 050 33826.03 321.22 17126.31 88888.00 2020-02-19 19:34:45.000 050 33826.02 321.19 17126.34 37915.88 2020-02-19 19:34:46.000 050 33825.99 321.21 17126.31 88888.00 2020-02-19 19:34:47.000 050 33826.04 321.26 17126.31 88888.00 2020-02-19 19:34:48.000 050 33826.03 321.22 17126.34 88888.00 2020-02-19 19:34:49.000 050 33826.05 321.19 17126.32 88888.00 2020-02-19 19:34:50.000 050 33826.05 321.23 17126.27 37915.86 2020-02-19 19:34:51.000 050 33826.04 321.30 17126.29 88888.00 2020-02-19 19:34:52.000 050 33825.98 321.28 17126.30 88888.00 2020-02-19 19:34:53.000 050 33825.97 321.30 17126.33 88888.00 2020-02-19 19:34:54.000 050 33825.99 321.31 17126.37 88888.00 2020-02-19 19:34:55.000 050 33825.99 321.29 17126.37 37915.90 2020-02-19 19:34:56.000 050 33825.97 321.27 17126.40 88888.00 2020-02-19 19:34:57.000 050 33825.97 321.25 17126.35 88888.00 2020-02-19 19:34:58.000 050 33825.98 321.25 17126.34 88888.00 2020-02-19 19:34:59.000 050 33825.98 321.21 17126.34 88888.00 2020-02-19 19:35:00.000 050 33825.95 321.18 17126.33 37915.86 2020-02-19 19:35:01.000 050 33825.98 321.21 17126.30 88888.00 2020-02-19 19:35:02.000 050 33826.01 321.25 17126.28 88888.00 2020-02-19 19:35:03.000 050 33825.97 321.29 17126.29 88888.00 2020-02-19 19:35:04.000 050 33825.92 321.28 17126.31 88888.00 2020-02-19 19:35:05.000 050 33825.95 321.27 17126.34 37915.86 2020-02-19 19:35:06.000 050 33825.96 321.25 17126.33 88888.00 2020-02-19 19:35:07.000 050 33825.95 321.25 17126.35 88888.00 2020-02-19 19:35:08.000 050 33825.93 321.26 17126.34 88888.00 2020-02-19 19:35:09.000 050 33825.95 321.26 17126.32 88888.00 2020-02-19 19:35:10.000 050 33825.98 321.26 17126.33 37915.86 2020-02-19 19:35:11.000 050 33825.98 321.22 17126.31 88888.00 2020-02-19 19:35:12.000 050 33825.96 321.26 17126.31 88888.00 2020-02-19 19:35:13.000 050 33825.96 321.25 17126.29 88888.00 2020-02-19 19:35:14.000 050 33825.95 321.24 17126.31 88888.00 2020-02-19 19:35:15.000 050 33825.96 321.25 17126.36 37915.85 2020-02-19 19:35:16.000 050 33825.96 321.23 17126.33 88888.00 2020-02-19 19:35:17.000 050 33825.94 321.20 17126.29 88888.00 2020-02-19 19:35:18.000 050 33825.94 321.21 17126.29 88888.00 2020-02-19 19:35:19.000 050 33825.98 321.23 17126.28 88888.00 2020-02-19 19:35:20.000 050 33825.97 321.25 17126.32 37915.83 2020-02-19 19:35:21.000 050 33825.98 321.28 17126.31 88888.00 2020-02-19 19:35:22.000 050 33825.96 321.19 17126.30 88888.00 2020-02-19 19:35:23.000 050 33825.92 321.19 17126.32 88888.00 2020-02-19 19:35:24.000 050 33825.92 321.23 17126.32 88888.00 2020-02-19 19:35:25.000 050 33825.97 321.30 17126.32 37915.78 2020-02-19 19:35:26.000 050 33826.00 321.26 17126.32 88888.00 2020-02-19 19:35:27.000 050 33825.99 321.26 17126.35 88888.00 2020-02-19 19:35:28.000 050 33825.96 321.27 17126.38 88888.00 2020-02-19 19:35:29.000 050 33826.03 321.27 17126.35 88888.00 2020-02-19 19:35:30.000 050 33826.02 321.25 17126.36 37915.83 2020-02-19 19:35:31.000 050 33825.99 321.25 17126.33 88888.00 2020-02-19 19:35:32.000 050 33825.99 321.27 17126.35 88888.00 2020-02-19 19:35:33.000 050 33825.98 321.27 17126.35 88888.00 2020-02-19 19:35:34.000 050 33826.00 321.28 17126.40 88888.00 2020-02-19 19:35:35.000 050 33825.99 321.25 17126.38 37915.79 2020-02-19 19:35:36.000 050 33825.98 321.25 17126.37 88888.00 2020-02-19 19:35:37.000 050 33825.97 321.27 17126.34 88888.00 2020-02-19 19:35:38.000 050 33825.99 321.23 17126.33 88888.00 2020-02-19 19:35:39.000 050 33826.00 321.24 17126.34 88888.00 2020-02-19 19:35:40.000 050 33826.03 321.22 17126.37 37915.81 2020-02-19 19:35:41.000 050 33826.07 321.23 17126.38 88888.00 2020-02-19 19:35:42.000 050 33826.05 321.23 17126.38 88888.00 2020-02-19 19:35:43.000 050 33826.02 321.23 17126.35 88888.00 2020-02-19 19:35:44.000 050 33826.04 321.25 17126.35 88888.00 2020-02-19 19:35:45.000 050 33826.10 321.27 17126.36 37915.83 2020-02-19 19:35:46.000 050 33826.10 321.27 17126.42 88888.00 2020-02-19 19:35:47.000 050 33826.08 321.30 17126.40 88888.00 2020-02-19 19:35:48.000 050 33826.09 321.30 17126.36 88888.00 2020-02-19 19:35:49.000 050 33826.07 321.27 17126.39 88888.00 2020-02-19 19:35:50.000 050 33826.01 321.26 17126.37 37915.94 2020-02-19 19:35:51.000 050 33826.05 321.30 17126.39 88888.00 2020-02-19 19:35:52.000 050 33826.05 321.32 17126.39 88888.00 2020-02-19 19:35:53.000 050 33826.03 321.33 17126.41 88888.00 2020-02-19 19:35:54.000 050 33826.00 321.29 17126.40 88888.00 2020-02-19 19:35:55.000 050 33826.04 321.31 17126.42 37915.85 2020-02-19 19:35:56.000 050 33826.03 321.31 17126.40 88888.00 2020-02-19 19:35:57.000 050 33825.99 321.28 17126.38 88888.00 2020-02-19 19:35:58.000 050 33825.94 321.27 17126.41 88888.00 2020-02-19 19:35:59.000 050 33825.96 321.31 17126.45 88888.00 2020-02-19 19:36:00.000 050 33825.98 321.35 17126.41 37915.82 2020-02-19 19:36:01.000 050 33825.97 321.36 17126.37 88888.00 2020-02-19 19:36:02.000 050 33825.97 321.37 17126.42 88888.00 2020-02-19 19:36:03.000 050 33825.95 321.38 17126.38 88888.00 2020-02-19 19:36:04.000 050 33825.95 321.42 17126.39 88888.00 2020-02-19 19:36:05.000 050 33825.96 321.47 17126.37 37915.76 2020-02-19 19:36:06.000 050 33825.94 321.43 17126.36 88888.00 2020-02-19 19:36:07.000 050 33825.96 321.36 17126.38 88888.00 2020-02-19 19:36:08.000 050 33825.93 321.40 17126.37 88888.00 2020-02-19 19:36:09.000 050 33825.99 321.39 17126.35 88888.00 2020-02-19 19:36:10.000 050 33825.98 321.36 17126.32 37915.86 2020-02-19 19:36:11.000 050 33825.96 321.36 17126.36 88888.00 2020-02-19 19:36:12.000 050 33825.93 321.37 17126.40 88888.00 2020-02-19 19:36:13.000 050 33825.90 321.39 17126.38 88888.00 2020-02-19 19:36:14.000 050 33825.90 321.41 17126.39 88888.00 2020-02-19 19:36:15.000 050 33825.95 321.39 17126.41 37915.76 2020-02-19 19:36:16.000 050 33825.98 321.42 17126.39 88888.00 2020-02-19 19:36:17.000 050 33825.97 321.40 17126.35 88888.00 2020-02-19 19:36:18.000 050 33825.93 321.37 17126.38 88888.00 2020-02-19 19:36:19.000 050 33825.96 321.37 17126.37 88888.00 2020-02-19 19:36:20.000 050 33825.97 321.36 17126.35 37915.83 2020-02-19 19:36:21.000 050 33825.96 321.36 17126.38 88888.00 2020-02-19 19:36:22.000 050 33825.98 321.31 17126.39 88888.00 2020-02-19 19:36:23.000 050 33826.01 321.28 17126.40 88888.00 2020-02-19 19:36:24.000 050 33826.05 321.30 17126.44 88888.00 2020-02-19 19:36:25.000 050 33825.99 321.34 17126.43 37915.83 2020-02-19 19:36:26.000 050 33826.05 321.34 17126.41 88888.00 2020-02-19 19:36:27.000 050 33826.04 321.32 17126.38 88888.00 2020-02-19 19:36:28.000 050 33826.03 321.33 17126.42 88888.00 2020-02-19 19:36:29.000 050 33825.98 321.33 17126.43 88888.00 2020-02-19 19:36:30.000 050 33825.97 321.36 17126.42 37915.90 2020-02-19 19:36:31.000 050 33825.98 321.36 17126.43 88888.00 2020-02-19 19:36:32.000 050 33825.96 321.37 17126.40 88888.00 2020-02-19 19:36:33.000 050 33825.97 321.39 17126.41 88888.00 2020-02-19 19:36:34.000 050 33825.97 321.39 17126.42 88888.00 2020-02-19 19:36:35.000 050 33825.98 321.40 17126.38 37915.89 2020-02-19 19:36:36.000 050 33825.94 321.40 17126.36 88888.00 2020-02-19 19:36:37.000 050 33825.95 321.41 17126.35 88888.00 2020-02-19 19:36:38.000 050 33825.95 321.42 17126.36 88888.00 2020-02-19 19:36:39.000 050 33825.94 321.42 17126.34 88888.00 2020-02-19 19:36:40.000 050 33825.94 321.41 17126.34 37915.79 2020-02-19 19:36:41.000 050 33825.94 321.43 17126.36 88888.00 2020-02-19 19:36:42.000 050 33825.94 321.48 17126.38 88888.00 2020-02-19 19:36:43.000 050 33825.91 321.42 17126.41 88888.00 2020-02-19 19:36:44.000 050 33825.90 321.39 17126.40 88888.00 2020-02-19 19:36:45.000 050 33825.91 321.43 17126.41 37915.81 2020-02-19 19:36:46.000 050 33825.91 321.46 17126.40 88888.00 2020-02-19 19:36:47.000 050 33825.91 321.48 17126.38 88888.00 2020-02-19 19:36:48.000 050 33825.89 321.46 17126.40 88888.00 2020-02-19 19:36:49.000 050 33825.90 321.45 17126.38 88888.00 2020-02-19 19:36:50.000 050 33825.92 321.42 17126.38 37915.86 2020-02-19 19:36:51.000 050 33825.92 321.46 17126.35 88888.00 2020-02-19 19:36:52.000 050 33825.96 321.44 17126.36 88888.00 2020-02-19 19:36:53.000 050 33825.97 321.44 17126.37 88888.00 2020-02-19 19:36:54.000 050 33825.98 321.49 17126.36 88888.00 2020-02-19 19:36:55.000 050 33825.99 321.49 17126.36 37915.81 2020-02-19 19:36:56.000 050 33826.00 321.47 17126.39 88888.00 2020-02-19 19:36:57.000 050 33825.98 321.43 17126.38 88888.00 2020-02-19 19:36:58.000 050 33825.96 321.45 17126.35 88888.00 2020-02-19 19:36:59.000 050 33825.95 321.43 17126.37 88888.00 2020-02-19 19:37:00.000 050 33825.96 321.40 17126.37 37915.88 2020-02-19 19:37:01.000 050 33825.97 321.44 17126.36 88888.00 2020-02-19 19:37:02.000 050 33825.98 321.42 17126.37 88888.00 2020-02-19 19:37:03.000 050 33826.03 321.43 17126.37 88888.00 2020-02-19 19:37:04.000 050 33826.00 321.44 17126.35 88888.00 2020-02-19 19:37:05.000 050 33825.97 321.45 17126.34 37915.83 2020-02-19 19:37:06.000 050 33825.96 321.48 17126.31 88888.00 2020-02-19 19:37:07.000 050 33825.98 321.51 17126.32 88888.00 2020-02-19 19:37:08.000 050 33825.95 321.43 17126.28 88888.00 2020-02-19 19:37:09.000 050 33825.95 321.43 17126.31 88888.00 2020-02-19 19:37:10.000 050 33825.95 321.51 17126.33 37915.83 2020-02-19 19:37:11.000 050 33825.96 321.51 17126.32 88888.00 2020-02-19 19:37:12.000 050 33825.96 321.52 17126.32 88888.00 2020-02-19 19:37:13.000 050 33825.97 321.52 17126.33 88888.00 2020-02-19 19:37:14.000 050 33825.94 321.50 17126.32 88888.00 2020-02-19 19:37:15.000 050 33825.93 321.53 17126.34 37915.90 2020-02-19 19:37:16.000 050 33825.91 321.51 17126.34 88888.00 2020-02-19 19:37:17.000 050 33825.87 321.47 17126.36 88888.00 2020-02-19 19:37:18.000 050 33825.93 321.46 17126.39 88888.00 2020-02-19 19:37:19.000 050 33825.91 321.46 17126.39 88888.00 2020-02-19 19:37:20.000 050 33825.93 321.50 17126.36 37915.86 2020-02-19 19:37:21.000 050 33825.95 321.51 17126.38 88888.00 2020-02-19 19:37:22.000 050 33825.90 321.52 17126.37 88888.00 2020-02-19 19:37:23.000 050 33825.91 321.50 17126.38 88888.00 2020-02-19 19:37:24.000 050 33825.90 321.49 17126.40 88888.00 2020-02-19 19:37:25.000 050 33825.88 321.56 17126.41 37915.83 2020-02-19 19:37:26.000 050 33825.89 321.57 17126.39 88888.00 2020-02-19 19:37:27.000 050 33825.95 321.55 17126.38 88888.00 2020-02-19 19:37:28.000 050 33825.97 321.54 17126.39 88888.00 2020-02-19 19:37:29.000 050 33825.95 321.52 17126.41 88888.00 2020-02-19 19:37:30.000 050 33825.91 321.50 17126.43 37915.83 2020-02-19 19:37:31.000 050 33825.86 321.52 17126.45 88888.00 2020-02-19 19:37:32.000 050 33825.87 321.56 17126.47 88888.00 2020-02-19 19:37:33.000 050 33825.87 321.51 17126.45 88888.00 2020-02-19 19:37:34.000 050 33825.87 321.53 17126.44 88888.00 2020-02-19 19:37:35.000 050 33825.86 321.53 17126.43 37915.82 2020-02-19 19:37:36.000 050 33825.84 321.53 17126.41 88888.00 2020-02-19 19:37:37.000 050 33825.85 321.53 17126.41 88888.00 2020-02-19 19:37:38.000 050 33825.87 321.52 17126.39 88888.00 2020-02-19 19:37:39.000 050 33825.90 321.47 17126.38 88888.00 2020-02-19 19:37:40.000 050 33825.89 321.45 17126.40 37915.78 2020-02-19 19:37:41.000 050 33825.90 321.50 17126.38 88888.00 2020-02-19 19:37:42.000 050 33825.89 321.48 17126.39 88888.00 2020-02-19 19:37:43.000 050 33825.87 321.43 17126.41 88888.00 2020-02-19 19:37:44.000 050 33825.89 321.45 17126.39 88888.00 2020-02-19 19:37:45.000 050 33825.93 321.45 17126.38 37915.85 2020-02-19 19:37:46.000 050 33825.95 321.48 17126.38 88888.00 2020-02-19 19:37:47.000 050 33825.93 321.50 17126.39 88888.00 2020-02-19 19:37:48.000 050 33825.94 321.50 17126.41 88888.00 2020-02-19 19:37:49.000 050 33825.97 321.51 17126.41 88888.00 2020-02-19 19:37:50.000 050 33825.97 321.47 17126.38 37915.90 2020-02-19 19:37:51.000 050 33826.01 321.46 17126.39 88888.00 2020-02-19 19:37:52.000 050 33825.96 321.42 17126.38 88888.00 2020-02-19 19:37:53.000 050 33825.93 321.43 17126.42 88888.00 2020-02-19 19:37:54.000 050 33825.92 321.45 17126.44 88888.00 2020-02-19 19:37:55.000 050 33825.94 321.47 17126.45 37915.90 2020-02-19 19:37:56.000 050 33825.93 321.48 17126.45 88888.00 2020-02-19 19:37:57.000 050 33825.94 321.50 17126.45 88888.00 2020-02-19 19:37:58.000 050 33825.92 321.49 17126.42 88888.00 2020-02-19 19:37:59.000 050 33825.92 321.46 17126.42 88888.00 2020-02-19 19:38:00.000 050 33825.93 321.47 17126.48 37915.76 2020-02-19 19:38:01.000 050 33825.89 321.45 17126.45 88888.00 2020-02-19 19:38:02.000 050 33825.91 321.48 17126.48 88888.00 2020-02-19 19:38:03.000 050 33825.94 321.52 17126.47 88888.00 2020-02-19 19:38:04.000 050 33825.92 321.48 17126.48 88888.00 2020-02-19 19:38:05.000 050 33825.88 321.46 17126.45 37915.82 2020-02-19 19:38:06.000 050 33825.86 321.48 17126.45 88888.00 2020-02-19 19:38:07.000 050 33825.86 321.47 17126.48 88888.00 2020-02-19 19:38:08.000 050 33825.91 321.50 17126.48 88888.00 2020-02-19 19:38:09.000 050 33825.92 321.52 17126.44 88888.00 2020-02-19 19:38:10.000 050 33825.89 321.49 17126.41 37915.88 2020-02-19 19:38:11.000 050 33825.91 321.47 17126.40 88888.00 2020-02-19 19:38:12.000 050 33825.93 321.49 17126.40 88888.00 2020-02-19 19:38:13.000 050 33825.97 321.52 17126.44 88888.00 2020-02-19 19:38:14.000 050 33825.95 321.52 17126.40 88888.00 2020-02-19 19:38:15.000 050 33825.95 321.51 17126.42 37915.86 2020-02-19 19:38:16.000 050 33825.95 321.49 17126.38 88888.00 2020-02-19 19:38:17.000 050 33825.99 321.48 17126.34 88888.00 2020-02-19 19:38:18.000 050 33825.98 321.49 17126.36 88888.00 2020-02-19 19:38:19.000 050 33825.98 321.52 17126.38 88888.00 2020-02-19 19:38:20.000 050 33825.98 321.54 17126.38 37915.81 2020-02-19 19:38:21.000 050 33825.95 321.54 17126.40 88888.00 2020-02-19 19:38:22.000 050 33825.96 321.52 17126.38 88888.00 2020-02-19 19:38:23.000 050 33825.99 321.54 17126.37 88888.00 2020-02-19 19:38:24.000 050 33826.01 321.54 17126.42 88888.00 2020-02-19 19:38:25.000 050 33825.99 321.53 17126.44 37915.88 2020-02-19 19:38:26.000 050 33825.98 321.53 17126.39 88888.00 2020-02-19 19:38:27.000 050 33825.98 321.58 17126.38 88888.00 2020-02-19 19:38:28.000 050 33825.95 321.56 17126.37 88888.00 2020-02-19 19:38:29.000 050 33825.96 321.54 17126.37 88888.00 2020-02-19 19:38:30.000 050 33826.03 321.55 17126.37 37915.83 2020-02-19 19:38:31.000 050 33826.03 321.55 17126.38 88888.00 2020-02-19 19:38:32.000 050 33826.00 321.52 17126.39 88888.00 2020-02-19 19:38:33.000 050 33825.99 321.51 17126.39 88888.00 2020-02-19 19:38:34.000 050 33826.00 321.51 17126.42 88888.00 2020-02-19 19:38:35.000 050 33826.03 321.50 17126.38 37915.86 2020-02-19 19:38:36.000 050 33826.00 321.52 17126.36 88888.00 2020-02-19 19:38:37.000 050 33826.02 321.50 17126.36 88888.00 2020-02-19 19:38:38.000 050 33826.00 321.50 17126.37 88888.00 2020-02-19 19:38:39.000 050 33825.99 321.48 17126.33 88888.00 2020-02-19 19:38:40.000 050 33825.94 321.49 17126.32 37915.94 2020-02-19 19:38:41.000 050 33825.96 321.50 17126.34 88888.00 2020-02-19 19:38:42.000 050 33825.95 321.53 17126.34 88888.00 2020-02-19 19:38:43.000 050 33825.92 321.52 17126.31 88888.00 2020-02-19 19:38:44.000 050 33825.93 321.56 17126.34 88888.00 2020-02-19 19:38:45.000 050 33825.92 321.56 17126.37 37915.97 2020-02-19 19:38:46.000 050 33825.91 321.55 17126.36 88888.00 2020-02-19 19:38:47.000 050 33825.90 321.54 17126.36 88888.00 2020-02-19 19:38:48.000 050 33825.87 321.54 17126.42 88888.00 2020-02-19 19:38:49.000 050 33825.88 321.55 17126.42 88888.00 2020-02-19 19:38:50.000 050 33825.86 321.56 17126.40 37915.83 2020-02-19 19:38:51.000 050 33825.87 321.58 17126.42 88888.00 2020-02-19 19:38:52.000 050 33825.86 321.57 17126.39 88888.00 2020-02-19 19:38:53.000 050 33825.85 321.60 17126.40 88888.00 2020-02-19 19:38:54.000 050 33825.85 321.60 17126.36 88888.00 2020-02-19 19:38:55.000 050 33825.85 321.57 17126.34 37915.76 2020-02-19 19:38:56.000 050 33825.84 321.53 17126.34 88888.00 2020-02-19 19:38:57.000 050 33825.88 321.55 17126.32 88888.00 2020-02-19 19:38:58.000 050 33825.93 321.60 17126.33 88888.00 2020-02-19 19:38:59.000 050 33825.89 321.60 17126.29 88888.00 2020-02-19 19:39:00.000 050 33825.87 321.58 17126.30 37915.92 2020-02-19 19:39:01.000 050 33825.91 321.56 17126.37 88888.00 2020-02-19 19:39:02.000 050 33825.92 321.56 17126.32 88888.00 2020-02-19 19:39:03.000 050 33825.93 321.57 17126.31 88888.00 2020-02-19 19:39:04.000 050 33825.94 321.58 17126.34 88888.00 2020-02-19 19:39:05.000 050 33825.96 321.57 17126.31 37915.89 2020-02-19 19:39:06.000 050 33825.96 321.54 17126.33 88888.00 2020-02-19 19:39:07.000 050 33825.97 321.56 17126.36 88888.00 2020-02-19 19:39:08.000 050 33825.95 321.56 17126.35 88888.00 2020-02-19 19:39:09.000 050 33825.99 321.59 17126.40 88888.00 2020-02-19 19:39:10.000 050 33826.01 321.58 17126.39 37915.89 2020-02-19 19:39:11.000 050 33825.97 321.56 17126.37 88888.00 2020-02-19 19:39:12.000 050 33825.95 321.56 17126.33 88888.00 2020-02-19 19:39:13.000 050 33825.97 321.55 17126.33 88888.00 2020-02-19 19:39:14.000 050 33825.94 321.53 17126.37 88888.00 2020-02-19 19:39:15.000 050 33825.92 321.56 17126.37 37915.97 2020-02-19 19:39:16.000 050 33825.94 321.53 17126.35 88888.00 2020-02-19 19:39:17.000 050 33825.94 321.52 17126.35 88888.00 2020-02-19 19:39:18.000 050 33825.94 321.48 17126.34 88888.00 2020-02-19 19:39:19.000 050 33825.92 321.47 17126.29 88888.00 2020-02-19 19:39:20.000 050 33825.89 321.49 17126.28 37915.83 2020-02-19 19:39:21.000 050 33825.88 321.47 17126.27 88888.00 2020-02-19 19:39:22.000 050 33825.91 321.47 17126.28 88888.00 2020-02-19 19:39:23.000 050 33825.97 321.51 17126.33 88888.00 2020-02-19 19:39:24.000 050 33825.99 321.48 17126.32 88888.00 2020-02-19 19:39:25.000 050 33825.99 321.50 17126.32 37915.76 2020-02-19 19:39:26.000 050 33825.98 321.51 17126.35 88888.00 2020-02-19 19:39:27.000 050 33825.95 321.53 17126.32 88888.00 2020-02-19 19:39:28.000 050 33825.91 321.50 17126.33 88888.00 2020-02-19 19:39:29.000 050 33825.92 321.49 17126.33 88888.00 2020-02-19 19:39:30.000 050 33825.92 321.53 17126.35 37915.79 2020-02-19 19:39:31.000 050 33825.95 321.54 17126.34 88888.00 2020-02-19 19:39:32.000 050 33825.92 321.51 17126.35 88888.00 2020-02-19 19:39:33.000 050 33825.96 321.49 17126.36 88888.00 2020-02-19 19:39:34.000 050 33825.97 321.50 17126.37 88888.00 2020-02-19 19:39:35.000 050 33825.97 321.52 17126.36 37915.79 2020-02-19 19:39:36.000 050 33825.97 321.56 17126.35 88888.00 2020-02-19 19:39:37.000 050 33825.95 321.55 17126.38 88888.00 2020-02-19 19:39:38.000 050 33825.91 321.55 17126.38 88888.00 2020-02-19 19:39:39.000 050 33825.94 321.55 17126.39 88888.00 2020-02-19 19:39:40.000 050 33825.95 321.53 17126.38 37915.90 2020-02-19 19:39:41.000 050 33825.94 321.53 17126.35 88888.00 2020-02-19 19:39:42.000 050 33825.97 321.54 17126.38 88888.00 2020-02-19 19:39:43.000 050 33825.95 321.58 17126.39 88888.00 2020-02-19 19:39:44.000 050 33825.95 321.57 17126.39 88888.00 2020-02-19 19:39:45.000 050 33825.94 321.53 17126.35 37915.90 2020-02-19 19:39:46.000 050 33825.91 321.55 17126.34 88888.00 2020-02-19 19:39:47.000 050 33825.93 321.58 17126.36 88888.00 2020-02-19 19:39:48.000 050 33825.90 321.58 17126.37 88888.00 2020-02-19 19:39:49.000 050 33825.91 321.56 17126.33 88888.00 2020-02-19 19:39:50.000 050 33825.86 321.53 17126.36 37915.82 2020-02-19 19:39:51.000 050 33825.84 321.51 17126.41 88888.00 2020-02-19 19:39:52.000 050 33825.88 321.55 17126.40 88888.00 2020-02-19 19:39:53.000 050 33825.86 321.61 17126.40 88888.00 2020-02-19 19:39:54.000 050 33825.86 321.62 17126.38 88888.00 2020-02-19 19:39:55.000 050 33825.85 321.59 17126.41 37915.82 2020-02-19 19:39:56.000 050 33825.86 321.56 17126.40 88888.00 2020-02-19 19:39:57.000 050 33825.87 321.60 17126.40 88888.00 2020-02-19 19:39:58.000 050 33825.86 321.63 17126.39 88888.00 2020-02-19 19:39:59.000 050 33825.84 321.62 17126.36 88888.00 2020-02-19 19:40:00.000 050 33825.87 321.58 17126.36 37915.76 2020-02-19 19:40:01.000 050 33825.88 321.58 17126.40 88888.00 2020-02-19 19:40:02.000 050 33825.87 321.55 17126.38 88888.00 2020-02-19 19:40:03.000 050 33825.86 321.51 17126.36 88888.00 2020-02-19 19:40:04.000 050 33825.84 321.52 17126.37 88888.00 2020-02-19 19:40:05.000 050 33825.82 321.49 17126.38 37915.78 2020-02-19 19:40:06.000 050 33825.85 321.50 17126.37 88888.00 2020-02-19 19:40:07.000 050 33825.87 321.53 17126.38 88888.00 2020-02-19 19:40:08.000 050 33825.85 321.55 17126.35 88888.00 2020-02-19 19:40:09.000 050 33825.81 321.55 17126.36 88888.00 2020-02-19 19:40:10.000 050 33825.85 321.56 17126.34 37915.79 2020-02-19 19:40:11.000 050 33825.87 321.51 17126.33 88888.00 2020-02-19 19:40:12.000 050 33825.85 321.54 17126.34 88888.00 2020-02-19 19:40:13.000 050 33825.81 321.58 17126.35 88888.00 2020-02-19 19:40:14.000 050 33825.78 321.57 17126.35 88888.00 2020-02-19 19:40:15.000 050 33825.81 321.58 17126.37 37915.83 2020-02-19 19:40:16.000 050 33825.81 321.58 17126.36 88888.00 2020-02-19 19:40:17.000 050 33825.82 321.57 17126.38 88888.00 2020-02-19 19:40:18.000 050 33825.90 321.57 17126.35 88888.00 2020-02-19 19:40:19.000 050 33825.89 321.62 17126.34 88888.00 2020-02-19 19:40:20.000 050 33825.88 321.60 17126.37 37915.82 2020-02-19 19:40:21.000 050 33825.88 321.60 17126.40 88888.00 2020-02-19 19:40:22.000 050 33825.82 321.60 17126.41 88888.00 2020-02-19 19:40:23.000 050 33825.85 321.63 17126.37 88888.00 2020-02-19 19:40:24.000 050 33825.88 321.64 17126.34 88888.00 2020-02-19 19:40:25.000 050 33825.86 321.64 17126.34 37915.76 2020-02-19 19:40:26.000 050 33825.87 321.67 17126.33 88888.00 2020-02-19 19:40:27.000 050 33825.89 321.65 17126.32 88888.00 2020-02-19 19:40:28.000 050 33825.88 321.65 17126.33 88888.00 2020-02-19 19:40:29.000 050 33825.87 321.64 17126.34 88888.00 2020-02-19 19:40:30.000 050 33825.82 321.61 17126.33 37915.83 2020-02-19 19:40:31.000 050 33825.85 321.59 17126.35 88888.00 2020-02-19 19:40:32.000 050 33825.85 321.60 17126.38 88888.00 2020-02-19 19:40:33.000 050 33825.87 321.60 17126.44 88888.00 2020-02-19 19:40:34.000 050 33825.88 321.56 17126.42 88888.00 2020-02-19 19:40:35.000 050 33825.84 321.53 17126.42 37915.81 2020-02-19 19:40:36.000 050 33825.87 321.57 17126.43 88888.00 2020-02-19 19:40:37.000 050 33825.84 321.57 17126.44 88888.00 2020-02-19 19:40:38.000 050 33825.88 321.57 17126.45 88888.00 2020-02-19 19:40:39.000 050 33825.88 321.57 17126.42 88888.00 2020-02-19 19:40:40.000 050 33825.86 321.57 17126.41 37915.76 2020-02-19 19:40:41.000 050 33825.88 321.58 17126.45 88888.00 2020-02-19 19:40:42.000 050 33825.88 321.60 17126.44 88888.00 2020-02-19 19:40:43.000 050 33825.88 321.61 17126.42 88888.00 2020-02-19 19:40:44.000 050 33825.84 321.61 17126.44 88888.00 2020-02-19 19:40:45.000 050 33825.81 321.64 17126.47 37915.72 2020-02-19 19:40:46.000 050 33825.82 321.71 17126.43 88888.00 2020-02-19 19:40:47.000 050 33825.83 321.68 17126.41 88888.00 2020-02-19 19:40:48.000 050 33825.79 321.57 17126.43 88888.00 2020-02-19 19:40:49.000 050 33825.75 321.59 17126.43 88888.00 2020-02-19 19:40:50.000 050 33825.75 321.59 17126.39 37915.81 2020-02-19 19:40:51.000 050 33825.78 321.64 17126.41 88888.00 2020-02-19 19:40:52.000 050 33825.75 321.67 17126.41 88888.00 2020-02-19 19:40:53.000 050 33825.72 321.59 17126.43 88888.00 2020-02-19 19:40:54.000 050 33825.72 321.61 17126.42 88888.00 2020-02-19 19:40:55.000 050 33825.74 321.63 17126.44 37915.81 2020-02-19 19:40:56.000 050 33825.75 321.63 17126.45 88888.00 2020-02-19 19:40:57.000 050 33825.74 321.62 17126.45 88888.00 2020-02-19 19:40:58.000 050 33825.72 321.60 17126.43 88888.00 2020-02-19 19:40:59.000 050 33825.69 321.59 17126.42 88888.00 2020-02-19 19:41:00.000 050 33825.76 321.62 17126.42 37915.67 2020-02-19 19:41:01.000 050 33825.79 321.64 17126.45 88888.00 2020-02-19 19:41:02.000 050 33825.78 321.63 17126.41 88888.00 2020-02-19 19:41:03.000 050 33825.78 321.64 17126.44 88888.00 2020-02-19 19:41:04.000 050 33825.80 321.62 17126.44 88888.00 2020-02-19 19:41:05.000 050 33825.83 321.61 17126.44 37915.72 2020-02-19 19:41:06.000 050 33825.81 321.62 17126.43 88888.00 2020-02-19 19:41:07.000 050 33825.80 321.62 17126.39 88888.00 2020-02-19 19:41:08.000 050 33825.82 321.64 17126.40 88888.00 2020-02-19 19:41:09.000 050 33825.90 321.60 17126.41 88888.00 2020-02-19 19:41:10.000 050 33825.93 321.58 17126.41 37915.71 2020-02-19 19:41:11.000 050 33825.96 321.54 17126.41 88888.00 2020-02-19 19:41:12.000 050 33825.95 321.57 17126.44 88888.00 2020-02-19 19:41:13.000 050 33825.94 321.61 17126.43 88888.00 2020-02-19 19:41:14.000 050 33825.97 321.64 17126.41 88888.00 2020-02-19 19:41:15.000 050 33826.00 321.67 17126.41 37915.83 2020-02-19 19:41:16.000 050 33825.98 321.60 17126.39 88888.00 2020-02-19 19:41:17.000 050 33826.01 321.61 17126.38 88888.00 2020-02-19 19:41:18.000 050 33825.99 321.64 17126.36 88888.00 2020-02-19 19:41:19.000 050 33825.97 321.63 17126.39 88888.00 2020-02-19 19:41:20.000 050 33825.95 321.62 17126.36 37915.89 2020-02-19 19:41:21.000 050 33825.94 321.64 17126.33 88888.00 2020-02-19 19:41:22.000 050 33825.95 321.69 17126.33 88888.00 2020-02-19 19:41:23.000 050 33825.93 321.71 17126.37 88888.00 2020-02-19 19:41:24.000 050 33825.88 321.70 17126.36 88888.00 2020-02-19 19:41:25.000 050 33825.91 321.74 17126.35 37915.83 2020-02-19 19:41:26.000 050 33825.89 321.74 17126.35 88888.00 2020-02-19 19:41:27.000 050 33825.89 321.71 17126.34 88888.00 2020-02-19 19:41:28.000 050 33825.87 321.68 17126.31 88888.00 2020-02-19 19:41:29.000 050 33825.88 321.71 17126.34 88888.00 2020-02-19 19:41:30.000 050 33825.88 321.72 17126.35 37915.88 2020-02-19 19:41:31.000 050 33825.84 321.71 17126.38 88888.00 2020-02-19 19:41:32.000 050 33825.83 321.74 17126.37 88888.00 2020-02-19 19:41:33.000 050 33825.84 321.67 17126.41 88888.00 2020-02-19 19:41:34.000 050 33825.83 321.63 17126.43 88888.00 2020-02-19 19:41:35.000 050 33825.83 321.65 17126.42 37915.82 2020-02-19 19:41:36.000 050 33825.86 321.69 17126.42 88888.00 2020-02-19 19:41:37.000 050 33825.84 321.69 17126.42 88888.00 2020-02-19 19:41:38.000 050 33825.81 321.66 17126.38 88888.00 2020-02-19 19:41:39.000 050 33825.86 321.65 17126.35 88888.00 2020-02-19 19:41:40.000 050 33825.86 321.68 17126.36 37915.82 2020-02-19 19:41:41.000 050 33825.87 321.70 17126.36 88888.00 2020-02-19 19:41:42.000 050 33825.89 321.70 17126.36 88888.00 2020-02-19 19:41:43.000 050 33825.89 321.70 17126.35 88888.00 2020-02-19 19:41:44.000 050 33825.94 321.73 17126.36 88888.00 2020-02-19 19:41:45.000 050 33825.94 321.75 17126.35 37915.75 2020-02-19 19:41:46.000 050 33825.89 321.77 17126.37 88888.00 2020-02-19 19:41:47.000 050 33825.92 321.77 17126.39 88888.00 2020-02-19 19:41:48.000 050 33825.88 321.74 17126.39 88888.00 2020-02-19 19:41:49.000 050 33825.92 321.72 17126.40 88888.00 2020-02-19 19:41:50.000 050 33825.95 321.71 17126.36 37915.88 2020-02-19 19:41:51.000 050 33825.97 321.71 17126.39 88888.00 2020-02-19 19:41:52.000 050 33825.96 321.68 17126.40 88888.00 2020-02-19 19:41:53.000 050 33825.95 321.64 17126.39 88888.00 2020-02-19 19:41:54.000 050 33825.94 321.60 17126.39 88888.00 2020-02-19 19:41:55.000 050 33825.93 321.60 17126.39 37915.90 2020-02-19 19:41:56.000 050 33825.93 321.62 17126.36 88888.00 2020-02-19 19:41:57.000 050 33825.91 321.64 17126.34 88888.00 2020-02-19 19:41:58.000 050 33825.91 321.63 17126.35 88888.00 2020-02-19 19:41:59.000 050 33825.95 321.64 17126.37 88888.00 2020-02-19 19:42:00.000 050 33825.97 321.68 17126.35 37915.94 2020-02-19 19:42:01.000 050 33825.95 321.68 17126.34 88888.00 2020-02-19 19:42:02.000 050 33825.97 321.70 17126.33 88888.00 2020-02-19 19:42:03.000 050 33825.96 321.66 17126.33 88888.00 2020-02-19 19:42:04.000 050 33825.94 321.69 17126.33 88888.00 2020-02-19 19:42:05.000 050 33825.95 321.70 17126.31 37915.82 2020-02-19 19:42:06.000 050 33825.96 321.70 17126.31 88888.00 2020-02-19 19:42:07.000 050 33825.97 321.70 17126.33 88888.00 2020-02-19 19:42:08.000 050 33825.98 321.66 17126.36 88888.00 2020-02-19 19:42:09.000 050 33826.00 321.64 17126.35 88888.00 2020-02-19 19:42:10.000 050 33825.97 321.66 17126.35 37915.97 2020-02-19 19:42:11.000 050 33825.95 321.72 17126.34 88888.00 2020-02-19 19:42:12.000 050 33825.97 321.75 17126.34 88888.00 2020-02-19 19:42:13.000 050 33825.99 321.77 17126.33 88888.00 2020-02-19 19:42:14.000 050 33825.98 321.78 17126.33 88888.00 2020-02-19 19:42:15.000 050 33825.95 321.75 17126.35 37915.85 2020-02-19 19:42:16.000 050 33825.97 321.81 17126.31 88888.00 2020-02-19 19:42:17.000 050 33825.95 321.81 17126.31 88888.00 2020-02-19 19:42:18.000 050 33825.94 321.77 17126.34 88888.00 2020-02-19 19:42:19.000 050 33825.95 321.75 17126.36 88888.00 2020-02-19 19:42:20.000 050 33825.91 321.73 17126.35 37915.83 2020-02-19 19:42:21.000 050 33825.90 321.75 17126.35 88888.00 2020-02-19 19:42:22.000 050 33825.91 321.74 17126.38 88888.00 2020-02-19 19:42:23.000 050 33825.88 321.77 17126.37 88888.00 2020-02-19 19:42:24.000 050 33825.92 321.80 17126.36 88888.00 2020-02-19 19:42:25.000 050 33825.94 321.79 17126.37 37915.79 2020-02-19 19:42:26.000 050 33825.93 321.79 17126.39 88888.00 2020-02-19 19:42:27.000 050 33825.92 321.80 17126.36 88888.00 2020-02-19 19:42:28.000 050 33825.92 321.79 17126.33 88888.00 2020-02-19 19:42:29.000 050 33825.94 321.80 17126.34 88888.00 2020-02-19 19:42:30.000 050 33825.91 321.80 17126.38 37915.86 2020-02-19 19:42:31.000 050 33825.93 321.76 17126.39 88888.00 2020-02-19 19:42:32.000 050 33825.94 321.80 17126.40 88888.00 2020-02-19 19:42:33.000 050 33825.95 321.87 17126.41 88888.00 2020-02-19 19:42:34.000 050 33825.96 321.87 17126.39 88888.00 2020-02-19 19:42:35.000 050 33825.93 321.80 17126.38 37915.82 2020-02-19 19:42:36.000 050 33825.94 321.76 17126.41 88888.00 2020-02-19 19:42:37.000 050 33825.92 321.76 17126.38 88888.00 2020-02-19 19:42:38.000 050 33825.89 321.77 17126.38 88888.00 2020-02-19 19:42:39.000 050 33825.90 321.73 17126.39 88888.00 2020-02-19 19:42:40.000 050 33825.94 321.74 17126.36 37915.86 2020-02-19 19:42:41.000 050 33825.96 321.80 17126.37 88888.00 2020-02-19 19:42:42.000 050 33825.95 321.84 17126.38 88888.00 2020-02-19 19:42:43.000 050 33825.99 321.80 17126.38 88888.00 2020-02-19 19:42:44.000 050 33826.02 321.79 17126.37 88888.00 2020-02-19 19:42:45.000 050 33826.04 321.81 17126.37 37915.88 2020-02-19 19:42:46.000 050 33826.02 321.78 17126.40 88888.00 2020-02-19 19:42:47.000 050 33826.01 321.80 17126.43 88888.00 2020-02-19 19:42:48.000 050 33826.03 321.83 17126.41 88888.00 2020-02-19 19:42:49.000 050 33826.01 321.84 17126.39 88888.00 2020-02-19 19:42:50.000 050 33826.04 321.84 17126.36 37915.88 2020-02-19 19:42:51.000 050 33826.04 321.88 17126.34 88888.00 2020-02-19 19:42:52.000 050 33826.05 321.94 17126.29 88888.00 2020-02-19 19:42:53.000 050 33826.08 321.93 17126.33 88888.00 2020-02-19 19:42:54.000 050 33826.05 321.82 17126.34 88888.00 2020-02-19 19:42:55.000 050 33826.00 321.83 17126.34 37915.96 2020-02-19 19:42:56.000 050 33826.01 321.82 17126.35 88888.00 2020-02-19 19:42:57.000 050 33826.04 321.82 17126.32 88888.00 2020-02-19 19:42:58.000 050 33826.04 321.80 17126.33 88888.00 2020-02-19 19:42:59.000 050 33826.02 321.84 17126.38 88888.00 2020-02-19 19:43:00.000 050 33826.03 321.84 17126.37 37915.89 2020-02-19 19:43:01.000 050 33826.07 321.84 17126.40 88888.00 2020-02-19 19:43:02.000 050 33826.05 321.85 17126.44 88888.00 2020-02-19 19:43:03.000 050 33826.03 321.86 17126.43 88888.00 2020-02-19 19:43:04.000 050 33825.99 321.92 17126.40 88888.00 2020-02-19 19:43:05.000 050 33825.97 321.95 17126.42 37915.86 2020-02-19 19:43:06.000 050 33825.98 321.94 17126.44 88888.00 2020-02-19 19:43:07.000 050 33825.99 321.95 17126.43 88888.00 2020-02-19 19:43:08.000 050 33825.97 321.97 17126.40 88888.00 2020-02-19 19:43:09.000 050 33825.96 321.93 17126.39 88888.00 2020-02-19 19:43:10.000 050 33825.95 321.93 17126.39 37915.93 2020-02-19 19:43:11.000 050 33825.97 321.97 17126.41 88888.00 2020-02-19 19:43:12.000 050 33825.97 321.94 17126.41 88888.00 2020-02-19 19:43:13.000 050 33825.98 321.96 17126.37 88888.00 2020-02-19 19:43:14.000 050 33825.96 322.00 17126.36 88888.00 2020-02-19 19:43:15.000 050 33825.94 321.98 17126.40 37915.85 2020-02-19 19:43:16.000 050 33825.93 321.97 17126.43 88888.00 2020-02-19 19:43:17.000 050 33825.90 321.99 17126.42 88888.00 2020-02-19 19:43:18.000 050 33825.91 321.97 17126.39 88888.00 2020-02-19 19:43:19.000 050 33825.94 321.99 17126.41 88888.00 2020-02-19 19:43:20.000 050 33825.94 321.98 17126.39 37915.86 2020-02-19 19:43:21.000 050 33825.96 321.97 17126.40 88888.00 2020-02-19 19:43:22.000 050 33825.96 321.95 17126.39 88888.00 2020-02-19 19:43:23.000 050 33825.92 321.93 17126.41 88888.00 2020-02-19 19:43:24.000 050 33825.91 321.95 17126.39 88888.00 2020-02-19 19:43:25.000 050 33825.94 321.97 17126.43 37915.92 2020-02-19 19:43:26.000 050 33825.98 321.97 17126.43 88888.00 2020-02-19 19:43:27.000 050 33825.98 321.97 17126.40 88888.00 2020-02-19 19:43:28.000 050 33825.99 321.96 17126.41 88888.00 2020-02-19 19:43:29.000 050 33826.00 321.95 17126.37 88888.00 2020-02-19 19:43:30.000 050 33826.01 321.99 17126.36 37915.81 2020-02-19 19:43:31.000 050 33826.01 321.99 17126.35 88888.00 2020-02-19 19:43:32.000 050 33825.99 321.90 17126.35 88888.00 2020-02-19 19:43:33.000 050 33826.02 321.96 17126.41 88888.00 2020-02-19 19:43:34.000 050 33826.00 321.94 17126.39 88888.00 2020-02-19 19:43:35.000 050 33825.99 321.93 17126.40 37915.97 2020-02-19 19:43:36.000 050 33826.00 321.93 17126.36 88888.00 2020-02-19 19:43:37.000 050 33826.05 321.95 17126.35 88888.00 2020-02-19 19:43:38.000 050 33826.06 321.98 17126.36 88888.00 2020-02-19 19:43:39.000 050 33826.02 321.94 17126.37 88888.00 2020-02-19 19:43:40.000 050 33825.97 321.91 17126.38 37915.94 2020-02-19 19:43:41.000 050 33825.99 321.93 17126.37 88888.00 2020-02-19 19:43:42.000 050 33826.01 321.98 17126.38 88888.00 2020-02-19 19:43:43.000 050 33825.97 321.98 17126.38 88888.00 2020-02-19 19:43:44.000 050 33825.97 321.99 17126.38 88888.00 2020-02-19 19:43:45.000 050 33825.95 321.99 17126.38 37915.88 2020-02-19 19:43:46.000 050 33825.93 321.99 17126.41 88888.00 2020-02-19 19:43:47.000 050 33825.97 322.02 17126.39 88888.00 2020-02-19 19:43:48.000 050 33825.96 322.07 17126.38 88888.00 2020-02-19 19:43:49.000 050 33825.95 322.03 17126.37 88888.00 2020-02-19 19:43:50.000 050 33825.97 322.05 17126.36 37915.96 2020-02-19 19:43:51.000 050 33825.98 322.06 17126.35 88888.00 2020-02-19 19:43:52.000 050 33825.97 322.07 17126.36 88888.00 2020-02-19 19:43:53.000 050 33825.94 322.03 17126.37 88888.00 2020-02-19 19:43:54.000 050 33825.97 322.06 17126.34 88888.00 2020-02-19 19:43:55.000 050 33825.97 322.08 17126.32 37915.86 2020-02-19 19:43:56.000 050 33825.97 322.07 17126.32 88888.00 2020-02-19 19:43:57.000 050 33825.96 322.07 17126.35 88888.00 2020-02-19 19:43:58.000 050 33825.97 322.05 17126.33 88888.00 2020-02-19 19:43:59.000 050 33825.94 322.05 17126.34 88888.00 2020-02-19 19:44:00.000 050 33825.96 322.04 17126.35 37915.86 2020-02-19 19:44:01.000 050 33825.99 322.10 17126.35 88888.00 2020-02-19 19:44:02.000 050 33825.97 322.08 17126.37 88888.00 2020-02-19 19:44:03.000 050 33826.00 322.07 17126.40 88888.00 2020-02-19 19:44:04.000 050 33826.02 322.04 17126.38 88888.00 2020-02-19 19:44:05.000 050 33826.01 322.09 17126.38 37915.88 2020-02-19 19:44:06.000 050 33826.00 322.08 17126.38 88888.00 2020-02-19 19:44:07.000 050 33826.05 322.07 17126.33 88888.00 2020-02-19 19:44:08.000 050 33826.05 322.08 17126.35 88888.00 2020-02-19 19:44:09.000 050 33826.05 322.07 17126.42 88888.00 2020-02-19 19:44:10.000 050 33826.08 322.06 17126.41 37915.92 2020-02-19 19:44:11.000 050 33826.08 322.07 17126.43 88888.00 2020-02-19 19:44:12.000 050 33826.09 322.09 17126.45 88888.00 2020-02-19 19:44:13.000 050 33826.07 322.08 17126.44 88888.00 2020-02-19 19:44:14.000 050 33826.05 322.06 17126.43 88888.00 2020-02-19 19:44:15.000 050 33826.06 322.10 17126.42 37915.90 2020-02-19 19:44:16.000 050 33826.06 322.16 17126.37 88888.00 2020-02-19 19:44:17.000 050 33826.05 322.17 17126.38 88888.00 2020-02-19 19:44:18.000 050 33826.03 322.13 17126.38 88888.00 2020-02-19 19:44:19.000 050 33826.06 322.12 17126.42 88888.00 2020-02-19 19:44:20.000 050 33826.10 322.13 17126.39 37915.93 2020-02-19 19:44:21.000 050 33826.14 322.15 17126.41 88888.00 2020-02-19 19:44:22.000 050 33826.16 322.20 17126.42 88888.00 2020-02-19 19:44:23.000 050 33826.13 322.24 17126.40 88888.00 2020-02-19 19:44:24.000 050 33826.13 322.20 17126.37 88888.00 2020-02-19 19:44:25.000 050 33826.13 322.18 17126.36 37915.93 2020-02-19 19:44:26.000 050 33826.11 322.23 17126.35 88888.00 2020-02-19 19:44:27.000 050 33826.12 322.22 17126.36 88888.00 2020-02-19 19:44:28.000 050 33826.07 322.15 17126.36 88888.00 2020-02-19 19:44:29.000 050 33826.07 322.14 17126.36 88888.00 2020-02-19 19:44:30.000 050 33826.08 322.13 17126.35 37915.86 2020-02-19 19:44:31.000 050 33826.09 322.17 17126.38 88888.00 2020-02-19 19:44:32.000 050 33826.07 322.19 17126.37 88888.00 2020-02-19 19:44:33.000 050 33826.06 322.18 17126.35 88888.00 2020-02-19 19:44:34.000 050 33826.04 322.16 17126.35 88888.00 2020-02-19 19:44:35.000 050 33826.04 322.16 17126.37 37915.89 2020-02-19 19:44:36.000 050 33826.04 322.15 17126.37 88888.00 2020-02-19 19:44:37.000 050 33826.03 322.22 17126.39 88888.00 2020-02-19 19:44:38.000 050 33826.07 322.18 17126.39 88888.00 2020-02-19 19:44:39.000 050 33826.09 322.15 17126.37 88888.00 2020-02-19 19:44:40.000 050 33826.10 322.19 17126.37 37915.94 2020-02-19 19:44:41.000 050 33826.10 322.23 17126.34 88888.00 2020-02-19 19:44:42.000 050 33826.07 322.20 17126.32 88888.00 2020-02-19 19:44:43.000 050 33826.09 322.21 17126.33 88888.00 2020-02-19 19:44:44.000 050 33826.10 322.16 17126.35 88888.00 2020-02-19 19:44:45.000 050 33826.11 322.17 17126.29 37915.97 2020-02-19 19:44:46.000 050 33826.13 322.18 17126.29 88888.00 2020-02-19 19:44:47.000 050 33826.11 322.17 17126.28 88888.00 2020-02-19 19:44:48.000 050 33826.13 322.21 17126.28 88888.00 2020-02-19 19:44:49.000 050 33826.13 322.19 17126.29 88888.00 2020-02-19 19:44:50.000 050 33826.14 322.22 17126.29 37915.97 2020-02-19 19:44:51.000 050 33826.13 322.22 17126.29 88888.00 2020-02-19 19:44:52.000 050 33826.11 322.19 17126.29 88888.00 2020-02-19 19:44:53.000 050 33826.13 322.21 17126.30 88888.00 2020-02-19 19:44:54.000 050 33826.12 322.21 17126.31 88888.00 2020-02-19 19:44:55.000 050 33826.12 322.19 17126.31 37916.04 2020-02-19 19:44:56.000 050 33826.11 322.23 17126.35 88888.00 2020-02-19 19:44:57.000 050 33826.12 322.29 17126.33 88888.00 2020-02-19 19:44:58.000 050 33826.08 322.33 17126.28 88888.00 2020-02-19 19:44:59.000 050 33826.08 322.27 17126.32 88888.00 2020-02-19 19:45:00.000 050 33826.07 322.23 17126.36 37915.86 2020-02-19 19:45:01.000 050 33826.06 322.22 17126.35 88888.00 2020-02-19 19:45:02.000 050 33826.02 322.25 17126.34 88888.00 2020-02-19 19:45:03.000 050 33826.03 322.22 17126.36 88888.00 2020-02-19 19:45:04.000 050 33826.02 322.23 17126.32 88888.00 2020-02-19 19:45:05.000 050 33826.01 322.24 17126.34 37915.96 2020-02-19 19:45:06.000 050 33826.01 322.24 17126.36 88888.00 2020-02-19 19:45:07.000 050 33826.03 322.25 17126.36 88888.00 2020-02-19 19:45:08.000 050 33826.06 322.24 17126.35 88888.00 2020-02-19 19:45:09.000 050 33826.08 322.23 17126.35 88888.00 2020-02-19 19:45:10.000 050 33826.10 322.26 17126.39 37915.93 2020-02-19 19:45:11.000 050 33826.13 322.28 17126.39 88888.00 2020-02-19 19:45:12.000 050 33826.11 322.25 17126.33 88888.00 2020-02-19 19:45:13.000 050 33826.11 322.27 17126.34 88888.00 2020-02-19 19:45:14.000 050 33826.11 322.26 17126.33 88888.00 2020-02-19 19:45:15.000 050 33826.11 322.20 17126.34 37916.04 2020-02-19 19:45:16.000 050 33826.13 322.17 17126.34 88888.00 2020-02-19 19:45:17.000 050 33826.13 322.20 17126.31 88888.00 2020-02-19 19:45:18.000 050 33826.12 322.23 17126.34 88888.00 2020-02-19 19:45:19.000 050 33826.12 322.24 17126.33 88888.00 2020-02-19 19:45:20.000 050 33826.07 322.25 17126.31 37916.08 2020-02-19 19:45:21.000 050 33826.10 322.21 17126.30 88888.00 2020-02-19 19:45:22.000 050 33826.13 322.24 17126.26 88888.00 2020-02-19 19:45:23.000 050 33826.15 322.22 17126.28 88888.00 2020-02-19 19:45:24.000 050 33826.15 322.20 17126.31 88888.00 2020-02-19 19:45:25.000 050 33826.18 322.24 17126.32 37915.97 2020-02-19 19:45:26.000 050 33826.15 322.24 17126.31 88888.00 2020-02-19 19:45:27.000 050 33826.12 322.21 17126.31 88888.00 2020-02-19 19:45:28.000 050 33826.13 322.24 17126.28 88888.00 2020-02-19 19:45:29.000 050 33826.18 322.24 17126.28 88888.00 2020-02-19 19:45:30.000 050 33826.20 322.20 17126.30 37915.94 2020-02-19 19:45:31.000 050 33826.19 322.19 17126.34 88888.00 2020-02-19 19:45:32.000 050 33826.20 322.20 17126.35 88888.00 2020-02-19 19:45:33.000 050 33826.18 322.23 17126.32 88888.00 2020-02-19 19:45:34.000 050 33826.18 322.26 17126.31 88888.00 2020-02-19 19:45:35.000 050 33826.20 322.28 17126.29 37915.99 2020-02-19 19:45:36.000 050 33826.19 322.32 17126.29 88888.00 2020-02-19 19:45:37.000 050 33826.16 322.25 17126.31 88888.00 2020-02-19 19:45:38.000 050 33826.16 322.25 17126.29 88888.00 2020-02-19 19:45:39.000 050 33826.15 322.21 17126.31 88888.00 2020-02-19 19:45:40.000 050 33826.19 322.24 17126.26 37916.08 2020-02-19 19:45:41.000 050 33826.21 322.26 17126.24 88888.00 2020-02-19 19:45:42.000 050 33826.24 322.25 17126.23 88888.00 2020-02-19 19:45:43.000 050 33826.27 322.28 17126.28 88888.00 2020-02-19 19:45:44.000 050 33826.25 322.27 17126.31 88888.00 2020-02-19 19:45:45.000 050 33826.25 322.26 17126.33 37916.15 2020-02-19 19:45:46.000 050 33826.28 322.27 17126.32 88888.00 2020-02-19 19:45:47.000 050 33826.28 322.27 17126.35 88888.00 2020-02-19 19:45:48.000 050 33826.26 322.25 17126.38 88888.00 2020-02-19 19:45:49.000 050 33826.24 322.24 17126.36 88888.00 2020-02-19 19:45:50.000 050 33826.22 322.23 17126.34 37916.11 2020-02-19 19:45:51.000 050 33826.27 322.32 17126.33 88888.00 2020-02-19 19:45:52.000 050 33826.30 322.31 17126.35 88888.00 2020-02-19 19:45:53.000 050 33826.29 322.30 17126.32 88888.00 2020-02-19 19:45:54.000 050 33826.29 322.28 17126.36 88888.00 2020-02-19 19:45:55.000 050 33826.28 322.30 17126.33 37916.15 2020-02-19 19:45:56.000 050 33826.27 322.26 17126.31 88888.00 2020-02-19 19:45:57.000 050 33826.29 322.24 17126.36 88888.00 2020-02-19 19:45:58.000 050 33826.28 322.20 17126.38 88888.00 2020-02-19 19:45:59.000 050 33826.25 322.24 17126.34 88888.00 2020-02-19 19:46:00.000 050 33826.25 322.26 17126.30 37916.18 2020-02-19 19:46:01.000 050 33826.27 322.29 17126.32 88888.00 2020-02-19 19:46:02.000 050 33826.28 322.28 17126.34 88888.00 2020-02-19 19:46:03.000 050 33826.29 322.22 17126.33 88888.00 2020-02-19 19:46:04.000 050 33826.31 322.20 17126.33 88888.00 2020-02-19 19:46:05.000 050 33826.32 322.18 17126.33 37916.22 2020-02-19 19:46:06.000 050 33826.33 322.19 17126.35 88888.00 2020-02-19 19:46:07.000 050 33826.30 322.19 17126.36 88888.00 2020-02-19 19:46:08.000 050 33826.29 322.16 17126.33 88888.00 2020-02-19 19:46:09.000 050 33826.32 322.15 17126.31 88888.00 2020-02-19 19:46:10.000 050 33826.31 322.13 17126.30 37916.19 2020-02-19 19:46:11.000 050 33826.31 322.08 17126.32 88888.00 2020-02-19 19:46:12.000 050 33826.30 322.11 17126.31 88888.00 2020-02-19 19:46:13.000 050 33826.32 322.16 17126.30 88888.00 2020-02-19 19:46:14.000 050 33826.31 322.16 17126.28 88888.00 2020-02-19 19:46:15.000 050 33826.31 322.16 17126.30 37916.21 2020-02-19 19:46:16.000 050 33826.32 322.20 17126.29 88888.00 2020-02-19 19:46:17.000 050 33826.30 322.25 17126.31 88888.00 2020-02-19 19:46:18.000 050 33826.31 322.18 17126.33 88888.00 2020-02-19 19:46:19.000 050 33826.31 322.20 17126.32 88888.00 2020-02-19 19:46:20.000 050 33826.26 322.21 17126.33 37916.22 2020-02-19 19:46:21.000 050 33826.30 322.19 17126.37 88888.00 2020-02-19 19:46:22.000 050 33826.34 322.22 17126.38 88888.00 2020-02-19 19:46:23.000 050 33826.30 322.18 17126.33 88888.00 2020-02-19 19:46:24.000 050 33826.23 322.18 17126.31 88888.00 2020-02-19 19:46:25.000 050 33826.27 322.20 17126.30 37916.15 2020-02-19 19:46:26.000 050 33826.30 322.18 17126.32 88888.00 2020-02-19 19:46:27.000 050 33826.25 322.20 17126.32 88888.00 2020-02-19 19:46:28.000 050 33826.25 322.18 17126.30 88888.00 2020-02-19 19:46:29.000 050 33826.28 322.18 17126.31 88888.00 2020-02-19 19:46:30.000 050 33826.28 322.15 17126.30 37916.21 2020-02-19 19:46:31.000 050 33826.29 322.18 17126.26 88888.00 2020-02-19 19:46:32.000 050 33826.27 322.22 17126.23 88888.00 2020-02-19 19:46:33.000 050 33826.27 322.21 17126.25 88888.00 2020-02-19 19:46:34.000 050 33826.27 322.20 17126.26 88888.00 2020-02-19 19:46:35.000 050 33826.29 322.19 17126.27 37916.12 2020-02-19 19:46:36.000 050 33826.32 322.17 17126.25 88888.00 2020-02-19 19:46:37.000 050 33826.33 322.23 17126.29 88888.00 2020-02-19 19:46:38.000 050 33826.32 322.27 17126.28 88888.00 2020-02-19 19:46:39.000 050 33826.36 322.25 17126.27 88888.00 2020-02-19 19:46:40.000 050 33826.37 322.22 17126.29 37916.19 2020-02-19 19:46:41.000 050 33826.39 322.18 17126.29 88888.00 2020-02-19 19:46:42.000 050 33826.38 322.18 17126.31 88888.00 2020-02-19 19:46:43.000 050 33826.40 322.19 17126.32 88888.00 2020-02-19 19:46:44.000 050 33826.37 322.21 17126.35 88888.00 2020-02-19 19:46:45.000 050 33826.37 322.19 17126.34 37916.26 2020-02-19 19:46:46.000 050 33826.38 322.24 17126.31 88888.00 2020-02-19 19:46:47.000 050 33826.40 322.18 17126.31 88888.00 2020-02-19 19:46:48.000 050 33826.41 322.18 17126.31 88888.00 2020-02-19 19:46:49.000 050 33826.48 322.17 17126.30 88888.00 2020-02-19 19:46:50.000 050 33826.47 322.12 17126.29 37916.35 2020-02-19 19:46:51.000 050 33826.45 322.12 17126.32 88888.00 2020-02-19 19:46:52.000 050 33826.48 322.16 17126.34 88888.00 2020-02-19 19:46:53.000 050 33826.46 322.15 17126.38 88888.00 2020-02-19 19:46:54.000 050 33826.42 322.14 17126.37 88888.00 2020-02-19 19:46:55.000 050 33826.40 322.18 17126.36 37916.24 2020-02-19 19:46:56.000 050 33826.42 322.20 17126.34 88888.00 2020-02-19 19:46:57.000 050 33826.42 322.22 17126.37 88888.00 2020-02-19 19:46:58.000 050 33826.44 322.24 17126.35 88888.00 2020-02-19 19:46:59.000 050 33826.41 322.26 17126.35 88888.00 2020-02-19 19:47:00.000 050 33826.41 322.28 17126.37 37916.33 2020-02-19 19:47:01.000 050 33826.38 322.29 17126.35 88888.00 2020-02-19 19:47:02.000 050 33826.36 322.26 17126.39 88888.00 2020-02-19 19:47:03.000 050 33826.36 322.29 17126.42 88888.00 2020-02-19 19:47:04.000 050 33826.37 322.35 17126.38 88888.00 2020-02-19 19:47:05.000 050 33826.34 322.30 17126.39 37916.26 2020-02-19 19:47:06.000 050 33826.32 322.30 17126.37 88888.00 2020-02-19 19:47:07.000 050 33826.29 322.28 17126.35 88888.00 2020-02-19 19:47:08.000 050 33826.33 322.30 17126.36 88888.00 2020-02-19 19:47:09.000 050 33826.32 322.30 17126.33 88888.00 2020-02-19 19:47:10.000 050 33826.34 322.27 17126.35 37916.28 2020-02-19 19:47:11.000 050 33826.34 322.23 17126.36 88888.00 2020-02-19 19:47:12.000 050 33826.35 322.29 17126.33 88888.00 2020-02-19 19:47:13.000 050 33826.35 322.29 17126.36 88888.00 2020-02-19 19:47:14.000 050 33826.35 322.28 17126.37 88888.00 2020-02-19 19:47:15.000 050 33826.34 322.22 17126.36 37916.24 2020-02-19 19:47:16.000 050 33826.38 322.25 17126.36 88888.00 2020-02-19 19:47:17.000 050 33826.37 322.28 17126.35 88888.00 2020-02-19 19:47:18.000 050 33826.39 322.23 17126.33 88888.00 2020-02-19 19:47:19.000 050 33826.39 322.24 17126.36 88888.00 2020-02-19 19:47:20.000 050 33826.41 322.25 17126.37 37916.33 2020-02-19 19:47:21.000 050 33826.43 322.26 17126.34 88888.00 2020-02-19 19:47:22.000 050 33826.44 322.26 17126.36 88888.00 2020-02-19 19:47:23.000 050 33826.44 322.20 17126.32 88888.00 2020-02-19 19:47:24.000 050 33826.44 322.18 17126.30 88888.00 2020-02-19 19:47:25.000 050 33826.49 322.23 17126.28 37916.28 2020-02-19 19:47:26.000 050 33826.50 322.26 17126.27 88888.00 2020-02-19 19:47:27.000 050 33826.46 322.26 17126.29 88888.00 2020-02-19 19:47:28.000 050 33826.44 322.21 17126.27 88888.00 2020-02-19 19:47:29.000 050 33826.44 322.22 17126.30 88888.00 2020-02-19 19:47:30.000 050 33826.43 322.20 17126.30 37916.38 2020-02-19 19:47:31.000 050 33826.42 322.19 17126.32 88888.00 2020-02-19 19:47:32.000 050 33826.43 322.21 17126.32 88888.00 2020-02-19 19:47:33.000 050 33826.42 322.21 17126.33 88888.00 2020-02-19 19:47:34.000 050 33826.43 322.23 17126.33 88888.00 2020-02-19 19:47:35.000 050 33826.43 322.23 17126.27 37916.33 2020-02-19 19:47:36.000 050 33826.43 322.25 17126.25 88888.00 2020-02-19 19:47:37.000 050 33826.42 322.27 17126.25 88888.00 2020-02-19 19:47:38.000 050 33826.44 322.29 17126.32 88888.00 2020-02-19 19:47:39.000 050 33826.45 322.29 17126.34 88888.00 2020-02-19 19:47:40.000 050 33826.42 322.30 17126.36 37916.24 2020-02-19 19:47:41.000 050 33826.43 322.28 17126.34 88888.00 2020-02-19 19:47:42.000 050 33826.40 322.33 17126.31 88888.00 2020-02-19 19:47:43.000 050 33826.41 322.34 17126.35 88888.00 2020-02-19 19:47:44.000 050 33826.37 322.32 17126.36 88888.00 2020-02-19 19:47:45.000 050 33826.37 322.28 17126.34 37916.26 2020-02-19 19:47:46.000 050 33826.39 322.22 17126.32 88888.00 2020-02-19 19:47:47.000 050 33826.36 322.27 17126.31 88888.00 2020-02-19 19:47:48.000 050 33826.38 322.31 17126.33 88888.00 2020-02-19 19:47:49.000 050 33826.38 322.29 17126.36 88888.00 2020-02-19 19:47:50.000 050 33826.34 322.26 17126.34 37916.29 2020-02-19 19:47:51.000 050 33826.35 322.33 17126.35 88888.00 2020-02-19 19:47:52.000 050 33826.41 322.35 17126.38 88888.00 2020-02-19 19:47:53.000 050 33826.44 322.34 17126.36 88888.00 2020-02-19 19:47:54.000 050 33826.41 322.32 17126.33 88888.00 2020-02-19 19:47:55.000 050 33826.37 322.29 17126.31 37916.24 2020-02-19 19:47:56.000 050 33826.38 322.31 17126.32 88888.00 2020-02-19 19:47:57.000 050 33826.41 322.31 17126.33 88888.00 2020-02-19 19:47:58.000 050 33826.41 322.31 17126.38 88888.00 2020-02-19 19:47:59.000 050 33826.43 322.34 17126.36 88888.00 2020-02-19 19:48:00.000 050 33826.43 322.30 17126.35 37916.28 2020-02-19 19:48:01.000 050 33826.41 322.32 17126.31 88888.00 2020-02-19 19:48:02.000 050 33826.39 322.34 17126.30 88888.00 2020-02-19 19:48:03.000 050 33826.41 322.39 17126.32 88888.00 2020-02-19 19:48:04.000 050 33826.42 322.40 17126.29 88888.00 2020-02-19 19:48:05.000 050 33826.41 322.36 17126.29 37916.31 2020-02-19 19:48:06.000 050 33826.43 322.36 17126.31 88888.00 2020-02-19 19:48:07.000 050 33826.42 322.38 17126.33 88888.00 2020-02-19 19:48:08.000 050 33826.38 322.43 17126.31 88888.00 2020-02-19 19:48:09.000 050 33826.38 322.40 17126.29 88888.00 2020-02-19 19:48:10.000 050 33826.38 322.38 17126.33 37916.31 2020-02-19 19:48:11.000 050 33826.40 322.34 17126.34 88888.00 2020-02-19 19:48:12.000 050 33826.39 322.32 17126.31 88888.00 2020-02-19 19:48:13.000 050 33826.38 322.37 17126.28 88888.00 2020-02-19 19:48:14.000 050 33826.35 322.36 17126.31 88888.00 2020-02-19 19:48:15.000 050 33826.38 322.40 17126.34 37916.31 2020-02-19 19:48:16.000 050 33826.35 322.39 17126.39 88888.00 2020-02-19 19:48:17.000 050 33826.38 322.39 17126.37 88888.00 2020-02-19 19:48:18.000 050 33826.42 322.38 17126.38 88888.00 2020-02-19 19:48:19.000 050 33826.43 322.35 17126.39 88888.00 2020-02-19 19:48:20.000 050 33826.41 322.38 17126.38 37916.25 2020-02-19 19:48:21.000 050 33826.40 322.41 17126.37 88888.00 2020-02-19 19:48:22.000 050 33826.41 322.40 17126.40 88888.00 2020-02-19 19:48:23.000 050 33826.42 322.39 17126.38 88888.00 2020-02-19 19:48:24.000 050 33826.39 322.42 17126.37 88888.00 2020-02-19 19:48:25.000 050 33826.37 322.44 17126.35 37916.35 2020-02-19 19:48:26.000 050 33826.41 322.43 17126.34 88888.00 2020-02-19 19:48:27.000 050 33826.44 322.41 17126.35 88888.00 2020-02-19 19:48:28.000 050 33826.38 322.37 17126.33 88888.00 2020-02-19 19:48:29.000 050 33826.37 322.39 17126.34 88888.00 2020-02-19 19:48:30.000 050 33826.42 322.37 17126.35 37916.29 2020-02-19 19:48:31.000 050 33826.42 322.36 17126.34 88888.00 2020-02-19 19:48:32.000 050 33826.37 322.36 17126.33 88888.00 2020-02-19 19:48:33.000 050 33826.38 322.37 17126.30 88888.00 2020-02-19 19:48:34.000 050 33826.40 322.39 17126.30 88888.00 2020-02-19 19:48:35.000 050 33826.39 322.40 17126.31 37916.29 2020-02-19 19:48:36.000 050 33826.40 322.39 17126.31 88888.00 2020-02-19 19:48:37.000 050 33826.40 322.39 17126.30 88888.00 2020-02-19 19:48:38.000 050 33826.43 322.34 17126.30 88888.00 2020-02-19 19:48:39.000 050 33826.47 322.38 17126.31 88888.00 2020-02-19 19:48:40.000 050 33826.46 322.39 17126.27 37916.36 2020-02-19 19:48:41.000 050 33826.42 322.36 17126.27 88888.00 2020-02-19 19:48:42.000 050 33826.44 322.39 17126.29 88888.00 2020-02-19 19:48:43.000 050 33826.46 322.43 17126.30 88888.00 2020-02-19 19:48:44.000 050 33826.50 322.44 17126.30 88888.00 2020-02-19 19:48:45.000 050 33826.46 322.41 17126.29 37916.39 2020-02-19 19:48:46.000 050 33826.46 322.44 17126.30 88888.00 2020-02-19 19:48:47.000 050 33826.47 322.40 17126.30 88888.00 2020-02-19 19:48:48.000 050 33826.47 322.36 17126.29 88888.00 2020-02-19 19:48:49.000 050 33826.45 322.37 17126.27 88888.00 2020-02-19 19:48:50.000 050 33826.47 322.40 17126.29 37916.38 2020-02-19 19:48:51.000 050 33826.44 322.42 17126.28 88888.00 2020-02-19 19:48:52.000 050 33826.43 322.35 17126.30 88888.00 2020-02-19 19:48:53.000 050 33826.46 322.35 17126.28 88888.00 2020-02-19 19:48:54.000 050 33826.46 322.35 17126.26 88888.00 2020-02-19 19:48:55.000 050 33826.46 322.34 17126.32 37916.35 2020-02-19 19:48:56.000 050 33826.46 322.34 17126.34 88888.00 2020-02-19 19:48:57.000 050 33826.47 322.34 17126.33 88888.00 2020-02-19 19:48:58.000 050 33826.48 322.36 17126.34 88888.00 2020-02-19 19:48:59.000 050 33826.47 322.36 17126.34 88888.00 2020-02-19 19:49:00.000 050 33826.48 322.35 17126.31 37916.39 2020-02-19 19:49:01.000 050 33826.48 322.38 17126.28 88888.00 2020-02-19 19:49:02.000 050 33826.49 322.37 17126.27 88888.00 2020-02-19 19:49:03.000 050 33826.48 322.32 17126.25 88888.00 2020-02-19 19:49:04.000 050 33826.46 322.34 17126.28 88888.00 2020-02-19 19:49:05.000 050 33826.46 322.38 17126.28 37916.32 2020-02-19 19:49:06.000 050 33826.46 322.37 17126.30 88888.00 2020-02-19 19:49:07.000 050 33826.42 322.39 17126.29 88888.00 2020-02-19 19:49:08.000 050 33826.45 322.40 17126.27 88888.00 2020-02-19 19:49:09.000 050 33826.45 322.44 17126.28 88888.00 2020-02-19 19:49:10.000 050 33826.44 322.44 17126.26 37916.26 2020-02-19 19:49:11.000 050 33826.46 322.42 17126.26 88888.00 2020-02-19 19:49:12.000 050 33826.45 322.43 17126.26 88888.00 2020-02-19 19:49:13.000 050 33826.43 322.42 17126.28 88888.00 2020-02-19 19:49:14.000 050 33826.41 322.44 17126.29 88888.00 2020-02-19 19:49:15.000 050 33826.38 322.41 17126.28 37916.31 2020-02-19 19:49:16.000 050 33826.41 322.39 17126.25 88888.00 2020-02-19 19:49:17.000 050 33826.41 322.38 17126.23 88888.00 2020-02-19 19:49:18.000 050 33826.43 322.34 17126.26 88888.00 2020-02-19 19:49:19.000 050 33826.43 322.33 17126.26 88888.00 2020-02-19 19:49:20.000 050 33826.43 322.34 17126.29 37916.40 2020-02-19 19:49:21.000 050 33826.44 322.32 17126.28 88888.00 2020-02-19 19:49:22.000 050 33826.45 322.29 17126.28 88888.00 2020-02-19 19:49:23.000 050 33826.47 322.31 17126.27 88888.00 2020-02-19 19:49:24.000 050 33826.50 322.31 17126.25 88888.00 2020-02-19 19:49:25.000 050 33826.50 322.31 17126.28 37916.36 2020-02-19 19:49:26.000 050 33826.47 322.28 17126.26 88888.00 2020-02-19 19:49:27.000 050 33826.50 322.30 17126.30 88888.00 2020-02-19 19:49:28.000 050 33826.51 322.33 17126.28 88888.00 2020-02-19 19:49:29.000 050 33826.51 322.35 17126.26 88888.00 2020-02-19 19:49:30.000 050 33826.53 322.37 17126.27 37916.38 2020-02-19 19:49:31.000 050 33826.52 322.37 17126.25 88888.00 2020-02-19 19:49:32.000 050 33826.50 322.33 17126.27 88888.00 2020-02-19 19:49:33.000 050 33826.48 322.33 17126.27 88888.00 2020-02-19 19:49:34.000 050 33826.48 322.33 17126.29 88888.00 2020-02-19 19:49:35.000 050 33826.51 322.34 17126.31 37916.40 2020-02-19 19:49:36.000 050 33826.52 322.34 17126.31 88888.00 2020-02-19 19:49:37.000 050 33826.52 322.32 17126.32 88888.00 2020-02-19 19:49:38.000 050 33826.52 322.26 17126.31 88888.00 2020-02-19 19:49:39.000 050 33826.48 322.27 17126.31 88888.00 2020-02-19 19:49:40.000 050 33826.47 322.30 17126.29 37916.35 2020-02-19 19:49:41.000 050 33826.48 322.32 17126.28 88888.00 2020-02-19 19:49:42.000 050 33826.46 322.33 17126.27 88888.00 2020-02-19 19:49:43.000 050 33826.47 322.34 17126.26 88888.00 2020-02-19 19:49:44.000 050 33826.49 322.34 17126.26 88888.00 2020-02-19 19:49:45.000 050 33826.48 322.37 17126.23 37916.44 2020-02-19 19:49:46.000 050 33826.50 322.39 17126.26 88888.00 2020-02-19 19:49:47.000 050 33826.48 322.39 17126.23 88888.00 2020-02-19 19:49:48.000 050 33826.47 322.38 17126.22 88888.00 2020-02-19 19:49:49.000 050 33826.49 322.41 17126.24 88888.00 2020-02-19 19:49:50.000 050 33826.49 322.42 17126.27 37916.42 2020-02-19 19:49:51.000 050 33826.48 322.40 17126.23 88888.00 2020-02-19 19:49:52.000 050 33826.48 322.44 17126.27 88888.00 2020-02-19 19:49:53.000 050 33826.48 322.44 17126.34 88888.00 2020-02-19 19:49:54.000 050 33826.48 322.44 17126.34 88888.00 2020-02-19 19:49:55.000 050 33826.51 322.46 17126.31 37916.44 2020-02-19 19:49:56.000 050 33826.49 322.46 17126.30 88888.00 2020-02-19 19:49:57.000 050 33826.50 322.44 17126.30 88888.00 2020-02-19 19:49:58.000 050 33826.48 322.41 17126.30 88888.00 2020-02-19 19:49:59.000 050 33826.45 322.38 17126.30 88888.00 2020-02-19 19:50:00.000 050 33826.49 322.36 17126.28 37916.38 2020-02-19 19:50:01.000 050 33826.54 322.39 17126.25 88888.00 2020-02-19 19:50:02.000 050 33826.54 322.37 17126.29 88888.00 2020-02-19 19:50:03.000 050 33826.54 322.38 17126.30 88888.00 2020-02-19 19:50:04.000 050 33826.51 322.38 17126.26 88888.00 2020-02-19 19:50:05.000 050 33826.49 322.38 17126.28 37916.50 2020-02-19 19:50:06.000 050 33826.49 322.35 17126.27 88888.00 2020-02-19 19:50:07.000 050 33826.51 322.36 17126.24 88888.00 2020-02-19 19:50:08.000 050 33826.54 322.38 17126.27 88888.00 2020-02-19 19:50:09.000 050 33826.55 322.38 17126.30 88888.00 2020-02-19 19:50:10.000 050 33826.57 322.41 17126.29 37916.47 2020-02-19 19:50:11.000 050 33826.59 322.37 17126.26 88888.00 2020-02-19 19:50:12.000 050 33826.56 322.34 17126.26 88888.00 2020-02-19 19:50:13.000 050 33826.52 322.30 17126.25 88888.00 2020-02-19 19:50:14.000 050 33826.53 322.31 17126.27 88888.00 2020-02-19 19:50:15.000 050 33826.49 322.36 17126.28 37916.43 2020-02-19 19:50:16.000 050 33826.47 322.39 17126.27 88888.00 2020-02-19 19:50:17.000 050 33826.49 322.39 17126.30 88888.00 2020-02-19 19:50:18.000 050 33826.47 322.38 17126.31 88888.00 2020-02-19 19:50:19.000 050 33826.46 322.39 17126.32 88888.00 2020-02-19 19:50:20.000 050 33826.45 322.42 17126.31 37916.40 2020-02-19 19:50:21.000 050 33826.48 322.41 17126.28 88888.00 2020-02-19 19:50:22.000 050 33826.45 322.40 17126.30 88888.00 2020-02-19 19:50:23.000 050 33826.44 322.41 17126.30 88888.00 2020-02-19 19:50:24.000 050 33826.45 322.39 17126.27 88888.00 2020-02-19 19:50:25.000 050 33826.46 322.41 17126.27 37916.44 2020-02-19 19:50:26.000 050 33826.43 322.43 17126.24 88888.00 2020-02-19 19:50:27.000 050 33826.47 322.40 17126.28 88888.00 2020-02-19 19:50:28.000 050 33826.44 322.46 17126.31 88888.00 2020-02-19 19:50:29.000 050 33826.44 322.56 17126.30 88888.00 2020-02-19 19:50:30.000 050 33826.43 322.51 17126.28 37916.35 2020-02-19 19:50:31.000 050 33826.44 322.45 17126.32 88888.00 2020-02-19 19:50:32.000 050 33826.51 322.48 17126.33 88888.00 2020-02-19 19:50:33.000 050 33826.49 322.48 17126.34 88888.00 2020-02-19 19:50:34.000 050 33826.48 322.46 17126.31 88888.00 2020-02-19 19:50:35.000 050 33826.50 322.43 17126.29 37916.33 2020-02-19 19:50:36.000 050 33826.56 322.43 17126.29 88888.00 2020-02-19 19:50:37.000 050 33826.60 322.42 17126.32 88888.00 2020-02-19 19:50:38.000 050 33826.63 322.39 17126.30 88888.00 2020-02-19 19:50:39.000 050 33826.66 322.38 17126.27 88888.00 2020-02-19 19:50:40.000 050 33826.63 322.38 17126.29 37916.38 2020-02-19 19:50:41.000 050 33826.63 322.36 17126.29 88888.00 2020-02-19 19:50:42.000 050 33826.63 322.33 17126.24 88888.00 2020-02-19 19:50:43.000 050 33826.66 322.36 17126.26 88888.00 2020-02-19 19:50:44.000 050 33826.67 322.39 17126.25 88888.00 2020-02-19 19:50:45.000 050 33826.65 322.41 17126.24 37916.51 2020-02-19 19:50:46.000 050 33826.67 322.36 17126.22 88888.00 2020-02-19 19:50:47.000 050 33826.72 322.39 17126.24 88888.00 2020-02-19 19:50:48.000 050 33826.69 322.44 17126.22 88888.00 2020-02-19 19:50:49.000 050 33826.70 322.40 17126.19 88888.00 2020-02-19 19:50:50.000 050 33826.73 322.41 17126.21 37916.47 2020-02-19 19:50:51.000 050 33826.70 322.45 17126.21 88888.00 2020-02-19 19:50:52.000 050 33826.67 322.43 17126.21 88888.00 2020-02-19 19:50:53.000 050 33826.65 322.43 17126.21 88888.00 2020-02-19 19:50:54.000 050 33826.64 322.38 17126.19 88888.00 2020-02-19 19:50:55.000 050 33826.67 322.37 17126.22 37916.51 2020-02-19 19:50:56.000 050 33826.69 322.41 17126.19 88888.00 2020-02-19 19:50:57.000 050 33826.66 322.40 17126.22 88888.00 2020-02-19 19:50:58.000 050 33826.66 322.37 17126.25 88888.00 2020-02-19 19:50:59.000 050 33826.64 322.36 17126.25 88888.00 2020-02-19 19:51:00.000 050 33826.60 322.37 17126.29 37916.61 2020-02-19 19:51:01.000 050 33826.61 322.36 17126.26 88888.00 2020-02-19 19:51:02.000 050 33826.61 322.40 17126.29 88888.00 2020-02-19 19:51:03.000 050 33826.58 322.45 17126.28 88888.00 2020-02-19 19:51:04.000 050 33826.62 322.43 17126.25 88888.00 2020-02-19 19:51:05.000 050 33826.66 322.44 17126.26 37916.47 2020-02-19 19:51:06.000 050 33826.65 322.43 17126.29 88888.00 2020-02-19 19:51:07.000 050 33826.63 322.41 17126.30 88888.00 2020-02-19 19:51:08.000 050 33826.61 322.39 17126.33 88888.00 2020-02-19 19:51:09.000 050 33826.59 322.43 17126.31 88888.00 2020-02-19 19:51:10.000 050 33826.60 322.46 17126.31 37916.54 2020-02-19 19:51:11.000 050 33826.59 322.41 17126.32 88888.00 2020-02-19 19:51:12.000 050 33826.58 322.37 17126.28 88888.00 2020-02-19 19:51:13.000 050 33826.59 322.36 17126.32 88888.00 2020-02-19 19:51:14.000 050 33826.59 322.39 17126.32 88888.00 2020-02-19 19:51:15.000 050 33826.59 322.37 17126.34 37916.44 2020-02-19 19:51:16.000 050 33826.58 322.34 17126.36 88888.00 2020-02-19 19:51:17.000 050 33826.60 322.29 17126.37 88888.00 2020-02-19 19:51:18.000 050 33826.61 322.29 17126.36 88888.00 2020-02-19 19:51:19.000 050 33826.63 322.30 17126.36 88888.00 2020-02-19 19:51:20.000 050 33826.63 322.25 17126.36 37916.47 2020-02-19 19:51:21.000 050 33826.63 322.23 17126.35 88888.00 2020-02-19 19:51:22.000 050 33826.65 322.26 17126.38 88888.00 2020-02-19 19:51:23.000 050 33826.67 322.26 17126.35 88888.00 2020-02-19 19:51:24.000 050 33826.72 322.26 17126.32 88888.00 2020-02-19 19:51:25.000 050 33826.75 322.24 17126.29 37916.50 2020-02-19 19:51:26.000 050 33826.75 322.23 17126.29 88888.00 2020-02-19 19:51:27.000 050 33826.76 322.22 17126.32 88888.00 2020-02-19 19:51:28.000 050 33826.77 322.21 17126.32 88888.00 2020-02-19 19:51:29.000 050 33826.80 322.23 17126.31 88888.00 2020-02-19 19:51:30.000 050 33826.83 322.27 17126.29 37916.61 2020-02-19 19:51:31.000 050 33826.82 322.26 17126.29 88888.00 2020-02-19 19:51:32.000 050 33826.81 322.27 17126.31 88888.00 2020-02-19 19:51:33.000 050 33826.86 322.28 17126.29 88888.00 2020-02-19 19:51:34.000 050 33826.86 322.26 17126.29 88888.00 2020-02-19 19:51:35.000 050 33826.84 322.29 17126.32 37916.65 2020-02-19 19:51:36.000 050 33826.84 322.27 17126.34 88888.00 2020-02-19 19:51:37.000 050 33826.87 322.26 17126.29 88888.00 2020-02-19 19:51:38.000 050 33826.87 322.25 17126.29 88888.00 2020-02-19 19:51:39.000 050 33826.80 322.26 17126.31 88888.00 2020-02-19 19:51:40.000 050 33826.78 322.29 17126.29 37916.65 2020-02-19 19:51:41.000 050 33826.77 322.34 17126.30 88888.00 2020-02-19 19:51:42.000 050 33826.78 322.36 17126.28 88888.00 2020-02-19 19:51:43.000 050 33826.80 322.32 17126.28 88888.00 2020-02-19 19:51:44.000 050 33826.76 322.34 17126.28 88888.00 2020-02-19 19:51:45.000 050 33826.74 322.35 17126.28 37916.56 2020-02-19 19:51:46.000 050 33826.70 322.39 17126.30 88888.00 2020-02-19 19:51:47.000 050 33826.71 322.34 17126.30 88888.00 2020-02-19 19:51:48.000 050 33826.73 322.31 17126.26 88888.00 2020-02-19 19:51:49.000 050 33826.75 322.28 17126.26 88888.00 2020-02-19 19:51:50.000 050 33826.75 322.29 17126.27 37916.61 2020-02-19 19:51:51.000 050 33826.71 322.34 17126.26 88888.00 2020-02-19 19:51:52.000 050 33826.74 322.44 17126.25 88888.00 2020-02-19 19:51:53.000 050 33826.73 322.35 17126.27 88888.00 2020-02-19 19:51:54.000 050 33826.72 322.31 17126.26 88888.00 2020-02-19 19:51:55.000 050 33826.72 322.31 17126.24 37916.57 2020-02-19 19:51:56.000 050 33826.73 322.32 17126.27 88888.00 2020-02-19 19:51:57.000 050 33826.73 322.34 17126.32 88888.00 2020-02-19 19:51:58.000 050 33826.76 322.32 17126.35 88888.00 2020-02-19 19:51:59.000 050 33826.81 322.27 17126.34 88888.00 2020-02-19 19:52:00.000 050 33826.83 322.26 17126.34 37916.51 2020-02-19 19:52:01.000 050 33826.85 322.24 17126.34 88888.00 2020-02-19 19:52:02.000 050 33826.82 322.27 17126.32 88888.00 2020-02-19 19:52:03.000 050 33826.82 322.27 17126.33 88888.00 2020-02-19 19:52:04.000 050 33826.81 322.25 17126.31 88888.00 2020-02-19 19:52:05.000 050 33826.85 322.25 17126.29 37916.51 2020-02-19 19:52:06.000 050 33826.82 322.24 17126.31 88888.00 2020-02-19 19:52:07.000 050 33826.83 322.23 17126.33 88888.00 2020-02-19 19:52:08.000 050 33826.81 322.26 17126.34 88888.00 2020-02-19 19:52:09.000 050 33826.86 322.22 17126.35 88888.00 2020-02-19 19:52:10.000 050 33826.90 322.25 17126.32 37916.61 2020-02-19 19:52:11.000 050 33826.91 322.23 17126.30 88888.00 2020-02-19 19:52:12.000 050 33826.90 322.25 17126.30 88888.00 2020-02-19 19:52:13.000 050 33826.90 322.30 17126.31 88888.00 2020-02-19 19:52:14.000 050 33826.90 322.26 17126.33 88888.00 2020-02-19 19:52:15.000 050 33826.92 322.29 17126.33 37916.69 2020-02-19 19:52:16.000 050 33826.87 322.30 17126.30 88888.00 2020-02-19 19:52:17.000 050 33826.90 322.30 17126.30 88888.00 2020-02-19 19:52:18.000 050 33826.88 322.29 17126.32 88888.00 2020-02-19 19:52:19.000 050 33826.90 322.24 17126.32 88888.00 2020-02-19 19:52:20.000 050 33826.88 322.24 17126.24 37916.76 2020-02-19 19:52:21.000 050 33826.88 322.21 17126.23 88888.00 2020-02-19 19:52:22.000 050 33826.84 322.17 17126.24 88888.00 2020-02-19 19:52:23.000 050 33826.79 322.22 17126.29 88888.00 2020-02-19 19:52:24.000 050 33826.80 322.22 17126.30 88888.00 2020-02-19 19:52:25.000 050 33826.83 322.18 17126.29 37916.67 2020-02-19 19:52:26.000 050 33826.83 322.20 17126.29 88888.00 2020-02-19 19:52:27.000 050 33826.82 322.23 17126.27 88888.00 2020-02-19 19:52:28.000 050 33826.86 322.25 17126.24 88888.00 2020-02-19 19:52:29.000 050 33826.83 322.32 17126.25 88888.00 2020-02-19 19:52:30.000 050 33826.81 322.35 17126.28 37916.61 2020-02-19 19:52:31.000 050 33826.82 322.26 17126.28 88888.00 2020-02-19 19:52:32.000 050 33826.84 322.26 17126.25 88888.00 2020-02-19 19:52:33.000 050 33826.81 322.25 17126.27 88888.00 2020-02-19 19:52:34.000 050 33826.84 322.23 17126.28 88888.00 2020-02-19 19:52:35.000 050 33826.80 322.24 17126.23 37916.69 2020-02-19 19:52:36.000 050 33826.79 322.24 17126.25 88888.00 2020-02-19 19:52:37.000 050 33826.81 322.23 17126.23 88888.00 2020-02-19 19:52:38.000 050 33826.78 322.27 17126.25 88888.00 2020-02-19 19:52:39.000 050 33826.83 322.25 17126.26 88888.00 2020-02-19 19:52:40.000 050 33826.81 322.26 17126.20 37916.65 2020-02-19 19:52:41.000 050 33826.82 322.25 17126.21 88888.00 2020-02-19 19:52:42.000 050 33826.82 322.20 17126.23 88888.00 2020-02-19 19:52:43.000 050 33826.82 322.16 17126.26 88888.00 2020-02-19 19:52:44.000 050 33826.83 322.17 17126.22 88888.00 2020-02-19 19:52:45.000 050 33826.83 322.17 17126.25 37916.74 2020-02-19 19:52:46.000 050 33826.83 322.16 17126.26 88888.00 2020-02-19 19:52:47.000 050 33826.84 322.17 17126.25 88888.00 2020-02-19 19:52:48.000 050 33826.82 322.16 17126.26 88888.00 2020-02-19 19:52:49.000 050 33826.85 322.14 17126.27 88888.00 2020-02-19 19:52:50.000 050 33826.88 322.16 17126.25 37916.72 2020-02-19 19:52:51.000 050 33826.85 322.19 17126.21 88888.00 2020-02-19 19:52:52.000 050 33826.84 322.17 17126.22 88888.00 2020-02-19 19:52:53.000 050 33826.85 322.18 17126.24 88888.00 2020-02-19 19:52:54.000 050 33826.88 322.16 17126.25 88888.00 2020-02-19 19:52:55.000 050 33826.89 322.16 17126.25 37916.65 2020-02-19 19:52:56.000 050 33826.88 322.15 17126.24 88888.00 2020-02-19 19:52:57.000 050 33826.94 322.20 17126.25 88888.00 2020-02-19 19:52:58.000 050 33826.90 322.24 17126.25 88888.00 2020-02-19 19:52:59.000 050 33826.91 322.20 17126.24 88888.00 2020-02-19 19:53:00.000 050 33826.88 322.19 17126.26 37916.71 2020-02-19 19:53:01.000 050 33826.88 322.23 17126.22 88888.00 2020-02-19 19:53:02.000 050 33826.88 322.21 17126.21 88888.00 2020-02-19 19:53:03.000 050 33826.87 322.15 17126.22 88888.00 2020-02-19 19:53:04.000 050 33826.84 322.15 17126.23 88888.00 2020-02-19 19:53:05.000 050 33826.86 322.22 17126.23 37916.65 2020-02-19 19:53:06.000 050 33826.92 322.25 17126.25 88888.00 2020-02-19 19:53:07.000 050 33826.90 322.27 17126.25 88888.00 2020-02-19 19:53:08.000 050 33826.91 322.27 17126.29 88888.00 2020-02-19 19:53:09.000 050 33826.89 322.25 17126.31 88888.00 2020-02-19 19:53:10.000 050 33826.87 322.21 17126.33 37916.71 2020-02-19 19:53:11.000 050 33826.82 322.20 17126.30 88888.00 2020-02-19 19:53:12.000 050 33826.85 322.21 17126.26 88888.00 2020-02-19 19:53:13.000 050 33826.83 322.21 17126.25 88888.00 2020-02-19 19:53:14.000 050 33826.83 322.24 17126.22 88888.00 2020-02-19 19:53:15.000 050 33826.84 322.24 17126.19 37916.75 2020-02-19 19:53:16.000 050 33826.86 322.26 17126.21 88888.00 2020-02-19 19:53:17.000 050 33826.91 322.30 17126.20 88888.00 2020-02-19 19:53:18.000 050 33826.88 322.21 17126.22 88888.00 2020-02-19 19:53:19.000 050 33826.87 322.16 17126.27 88888.00 2020-02-19 19:53:20.000 050 33826.84 322.15 17126.25 37916.79 2020-02-19 19:53:21.000 050 33826.87 322.16 17126.27 88888.00 2020-02-19 19:53:22.000 050 33826.85 322.13 17126.30 88888.00 2020-02-19 19:53:23.000 050 33826.82 322.16 17126.31 88888.00 2020-02-19 19:53:24.000 050 33826.82 322.15 17126.29 88888.00 2020-02-19 19:53:25.000 050 33826.81 322.15 17126.28 37916.76 2020-02-19 19:53:26.000 050 33826.81 322.16 17126.29 88888.00 2020-02-19 19:53:27.000 050 33826.84 322.14 17126.29 88888.00 2020-02-19 19:53:28.000 050 33826.81 322.14 17126.29 88888.00 2020-02-19 19:53:29.000 050 33826.77 322.11 17126.26 88888.00 2020-02-19 19:53:30.000 050 33826.75 322.16 17126.26 37916.75 2020-02-19 19:53:31.000 050 33826.78 322.16 17126.27 88888.00 2020-02-19 19:53:32.000 050 33826.75 322.16 17126.26 88888.00 2020-02-19 19:53:33.000 050 33826.83 322.22 17126.28 88888.00 2020-02-19 19:53:34.000 050 33826.84 322.21 17126.25 88888.00 2020-02-19 19:53:35.000 050 33826.80 322.18 17126.25 37916.61 2020-02-19 19:53:36.000 050 33826.83 322.19 17126.20 88888.00 2020-02-19 19:53:37.000 050 33826.85 322.16 17126.25 88888.00 2020-02-19 19:53:38.000 050 33826.84 322.16 17126.27 88888.00 2020-02-19 19:53:39.000 050 33826.84 322.16 17126.25 88888.00 2020-02-19 19:53:40.000 050 33826.87 322.19 17126.24 37916.76 2020-02-19 19:53:41.000 050 33826.88 322.20 17126.28 88888.00 2020-02-19 19:53:42.000 050 33826.89 322.17 17126.31 88888.00 2020-02-19 19:53:43.000 050 33826.91 322.15 17126.30 88888.00 2020-02-19 19:53:44.000 050 33826.89 322.15 17126.28 88888.00 2020-02-19 19:53:45.000 050 33826.86 322.21 17126.29 37916.71 2020-02-19 19:53:46.000 050 33826.86 322.20 17126.29 88888.00 2020-02-19 19:53:47.000 050 33826.88 322.15 17126.29 88888.00 2020-02-19 19:53:48.000 050 33826.87 322.18 17126.28 88888.00 2020-02-19 19:53:49.000 050 33826.87 322.18 17126.26 88888.00 2020-02-19 19:53:50.000 050 33826.85 322.16 17126.26 37916.71 2020-02-19 19:53:51.000 050 33826.86 322.16 17126.29 88888.00 2020-02-19 19:53:52.000 050 33826.90 322.20 17126.27 88888.00 2020-02-19 19:53:53.000 050 33826.94 322.16 17126.31 88888.00 2020-02-19 19:53:54.000 050 33826.89 322.15 17126.34 88888.00 2020-02-19 19:53:55.000 050 33826.90 322.17 17126.37 37916.82 2020-02-19 19:53:56.000 050 33826.92 322.20 17126.38 88888.00 2020-02-19 19:53:57.000 050 33826.92 322.21 17126.39 88888.00 2020-02-19 19:53:58.000 050 33826.90 322.23 17126.39 88888.00 2020-02-19 19:53:59.000 050 33826.90 322.22 17126.34 88888.00 2020-02-19 19:54:00.000 050 33826.90 322.24 17126.34 37916.72 2020-02-19 19:54:01.000 050 33826.90 322.23 17126.33 88888.00 2020-02-19 19:54:02.000 050 33826.86 322.20 17126.29 88888.00 2020-02-19 19:54:03.000 050 33826.85 322.19 17126.29 88888.00 2020-02-19 19:54:04.000 050 33826.87 322.17 17126.34 88888.00 2020-02-19 19:54:05.000 050 33826.90 322.20 17126.33 37916.75 2020-02-19 19:54:06.000 050 33826.88 322.19 17126.31 88888.00 2020-02-19 19:54:07.000 050 33826.90 322.15 17126.36 88888.00 2020-02-19 19:54:08.000 050 33826.92 322.18 17126.34 88888.00 2020-02-19 19:54:09.000 050 33826.96 322.23 17126.36 88888.00 2020-02-19 19:54:10.000 050 33826.94 322.22 17126.32 37916.69 2020-02-19 19:54:11.000 050 33826.93 322.19 17126.29 88888.00 2020-02-19 19:54:12.000 050 33826.92 322.14 17126.28 88888.00 2020-02-19 19:54:13.000 050 33826.92 322.13 17126.29 88888.00 2020-02-19 19:54:14.000 050 33826.95 322.14 17126.30 88888.00 2020-02-19 19:54:15.000 050 33827.01 322.14 17126.32 37916.78 2020-02-19 19:54:16.000 050 33826.98 322.12 17126.31 88888.00 2020-02-19 19:54:17.000 050 33827.00 322.15 17126.34 88888.00 2020-02-19 19:54:18.000 050 33827.02 322.16 17126.31 88888.00 2020-02-19 19:54:19.000 050 33827.01 322.16 17126.33 88888.00 2020-02-19 19:54:20.000 050 33827.00 322.10 17126.31 37916.83 2020-02-19 19:54:21.000 050 33826.98 322.09 17126.32 88888.00 2020-02-19 19:54:22.000 050 33826.96 322.11 17126.29 88888.00 2020-02-19 19:54:23.000 050 33827.00 322.12 17126.27 88888.00 2020-02-19 19:54:24.000 050 33826.97 322.10 17126.29 88888.00 2020-02-19 19:54:25.000 050 33826.97 322.06 17126.30 37916.81 2020-02-19 19:54:26.000 050 33827.01 322.07 17126.33 88888.00 2020-02-19 19:54:27.000 050 33826.98 322.09 17126.33 88888.00 2020-02-19 19:54:28.000 050 33826.98 322.11 17126.32 88888.00 2020-02-19 19:54:29.000 050 33827.00 322.18 17126.31 88888.00 2020-02-19 19:54:30.000 050 33826.97 322.16 17126.30 37916.82 2020-02-19 19:54:31.000 050 33826.98 322.12 17126.33 88888.00 2020-02-19 19:54:32.000 050 33826.95 322.12 17126.32 88888.00 2020-02-19 19:54:33.000 050 33826.98 322.11 17126.34 88888.00 2020-02-19 19:54:34.000 050 33826.97 322.11 17126.34 88888.00 2020-02-19 19:54:35.000 050 33826.98 322.13 17126.35 37916.78 2020-02-19 19:54:36.000 050 33826.95 322.13 17126.35 88888.00 2020-02-19 19:54:37.000 050 33826.96 322.13 17126.38 88888.00 2020-02-19 19:54:38.000 050 33826.98 322.11 17126.39 88888.00 2020-02-19 19:54:39.000 050 33826.95 322.11 17126.38 88888.00 2020-02-19 19:54:40.000 050 33826.96 322.08 17126.38 37916.76 2020-02-19 19:54:41.000 050 33826.95 322.08 17126.33 88888.00 2020-02-19 19:54:42.000 050 33826.95 322.09 17126.34 88888.00 2020-02-19 19:54:43.000 050 33826.98 322.10 17126.35 88888.00 2020-02-19 19:54:44.000 050 33827.01 322.09 17126.35 88888.00 2020-02-19 19:54:45.000 050 33827.02 322.08 17126.30 37916.83 2020-02-19 19:54:46.000 050 33827.00 322.05 17126.33 88888.00 2020-02-19 19:54:47.000 050 33826.96 322.04 17126.33 88888.00 2020-02-19 19:54:48.000 050 33826.97 322.04 17126.27 88888.00 2020-02-19 19:54:49.000 050 33827.01 322.01 17126.27 88888.00 2020-02-19 19:54:50.000 050 33827.01 322.01 17126.26 37916.76 2020-02-19 19:54:51.000 050 33827.02 322.01 17126.27 88888.00 2020-02-19 19:54:52.000 050 33827.01 322.01 17126.25 88888.00 2020-02-19 19:54:53.000 050 33827.01 321.95 17126.25 88888.00 2020-02-19 19:54:54.000 050 33827.03 321.93 17126.30 88888.00 2020-02-19 19:54:55.000 050 33827.05 321.98 17126.30 37916.85 2020-02-19 19:54:56.000 050 33827.04 322.01 17126.28 88888.00 2020-02-19 19:54:57.000 050 33827.02 322.04 17126.29 88888.00 2020-02-19 19:54:58.000 050 33827.02 322.00 17126.28 88888.00 2020-02-19 19:54:59.000 050 33827.04 322.02 17126.30 88888.00 2020-02-19 19:55:00.000 050 33827.05 322.00 17126.31 37916.89 2020-02-19 19:55:01.000 050 33827.05 322.01 17126.28 88888.00 2020-02-19 19:55:02.000 050 33827.05 322.02 17126.32 88888.00 2020-02-19 19:55:03.000 050 33826.98 322.01 17126.32 88888.00 2020-02-19 19:55:04.000 050 33827.00 322.02 17126.30 88888.00 2020-02-19 19:55:05.000 050 33827.00 322.01 17126.31 37916.83 2020-02-19 19:55:06.000 050 33826.96 322.02 17126.31 88888.00 2020-02-19 19:55:07.000 050 33826.98 322.06 17126.32 88888.00 2020-02-19 19:55:08.000 050 33827.00 322.11 17126.30 88888.00 2020-02-19 19:55:09.000 050 33826.97 322.09 17126.33 88888.00 2020-02-19 19:55:10.000 050 33826.98 322.07 17126.32 37916.71 2020-02-19 19:55:11.000 050 33826.99 322.09 17126.30 88888.00 2020-02-19 19:55:12.000 050 33826.96 322.07 17126.31 88888.00 2020-02-19 19:55:13.000 050 33826.97 322.08 17126.29 88888.00 2020-02-19 19:55:14.000 050 33826.97 322.05 17126.29 88888.00 2020-02-19 19:55:15.000 050 33826.97 322.06 17126.32 37916.79 2020-02-19 19:55:16.000 050 33826.99 322.03 17126.33 88888.00 2020-02-19 19:55:17.000 050 33827.01 322.04 17126.36 88888.00 2020-02-19 19:55:18.000 050 33827.01 322.03 17126.30 88888.00 2020-02-19 19:55:19.000 050 33827.03 322.03 17126.27 88888.00 2020-02-19 19:55:20.000 050 33827.06 322.01 17126.28 37916.78 2020-02-19 19:55:21.000 050 33827.08 322.00 17126.30 88888.00 2020-02-19 19:55:22.000 050 33827.06 321.98 17126.29 88888.00 2020-02-19 19:55:23.000 050 33827.07 321.98 17126.28 88888.00 2020-02-19 19:55:24.000 050 33827.05 321.96 17126.27 88888.00 2020-02-19 19:55:25.000 050 33827.10 321.98 17126.28 37916.79 2020-02-19 19:55:26.000 050 33827.12 321.97 17126.24 88888.00 2020-02-19 19:55:27.000 050 33827.14 321.99 17126.21 88888.00 2020-02-19 19:55:28.000 050 33827.12 321.95 17126.25 88888.00 2020-02-19 19:55:29.000 050 33827.14 321.95 17126.28 88888.00 2020-02-19 19:55:30.000 050 33827.12 322.01 17126.29 37916.89 2020-02-19 19:55:31.000 050 33827.12 321.98 17126.25 88888.00 2020-02-19 19:55:32.000 050 33827.13 322.00 17126.29 88888.00 2020-02-19 19:55:33.000 050 33827.18 322.04 17126.32 88888.00 2020-02-19 19:55:34.000 050 33827.22 322.06 17126.36 88888.00 2020-02-19 19:55:35.000 050 33827.17 322.06 17126.36 37916.88 2020-02-19 19:55:36.000 050 33827.15 322.06 17126.31 88888.00 2020-02-19 19:55:37.000 050 33827.14 322.06 17126.36 88888.00 2020-02-19 19:55:38.000 050 33827.16 322.02 17126.35 88888.00 2020-02-19 19:55:39.000 050 33827.18 322.04 17126.34 88888.00 2020-02-19 19:55:40.000 050 33827.17 322.05 17126.31 37916.93 2020-02-19 19:55:41.000 050 33827.15 322.09 17126.33 88888.00 2020-02-19 19:55:42.000 050 33827.13 322.06 17126.36 88888.00 2020-02-19 19:55:43.000 050 33827.13 322.09 17126.38 88888.00 2020-02-19 19:55:44.000 050 33827.13 322.07 17126.34 88888.00 2020-02-19 19:55:45.000 050 33827.15 322.08 17126.35 37916.90 2020-02-19 19:55:46.000 050 33827.13 322.09 17126.32 88888.00 2020-02-19 19:55:47.000 050 33827.17 322.08 17126.34 88888.00 2020-02-19 19:55:48.000 050 33827.16 322.04 17126.37 88888.00 2020-02-19 19:55:49.000 050 33827.14 322.05 17126.37 88888.00 2020-02-19 19:55:50.000 050 33827.15 322.06 17126.35 37916.89 2020-02-19 19:55:51.000 050 33827.17 322.10 17126.37 88888.00 2020-02-19 19:55:52.000 050 33827.11 322.12 17126.40 88888.00 2020-02-19 19:55:53.000 050 33827.12 322.15 17126.36 88888.00 2020-02-19 19:55:54.000 050 33827.10 322.16 17126.31 88888.00 2020-02-19 19:55:55.000 050 33827.09 322.13 17126.34 37916.86 2020-02-19 19:55:56.000 050 33827.13 322.12 17126.35 88888.00 2020-02-19 19:55:57.000 050 33827.19 322.08 17126.32 88888.00 2020-02-19 19:55:58.000 050 33827.15 322.08 17126.32 88888.00 2020-02-19 19:55:59.000 050 33827.15 322.05 17126.33 88888.00 2020-02-19 19:56:00.000 050 33827.14 322.03 17126.31 37916.90 2020-02-19 19:56:01.000 050 33827.11 322.03 17126.32 88888.00 2020-02-19 19:56:02.000 050 33827.10 322.08 17126.36 88888.00 2020-02-19 19:56:03.000 050 33827.11 322.10 17126.29 88888.00 2020-02-19 19:56:04.000 050 33827.11 322.09 17126.30 88888.00 2020-02-19 19:56:05.000 050 33827.10 322.03 17126.30 37916.92 2020-02-19 19:56:06.000 050 33827.13 321.99 17126.32 88888.00 2020-02-19 19:56:07.000 050 33827.16 322.00 17126.34 88888.00 2020-02-19 19:56:08.000 050 33827.19 322.02 17126.34 88888.00 2020-02-19 19:56:09.000 050 33827.21 322.01 17126.34 88888.00 2020-02-19 19:56:10.000 050 33827.17 321.96 17126.33 37916.85 2020-02-19 19:56:11.000 050 33827.14 321.95 17126.30 88888.00 2020-02-19 19:56:12.000 050 33827.07 321.92 17126.29 88888.00 2020-02-19 19:56:13.000 050 33827.05 321.92 17126.29 88888.00 2020-02-19 19:56:14.000 050 33827.08 321.94 17126.33 88888.00 2020-02-19 19:56:15.000 050 33827.11 321.97 17126.34 37916.96 2020-02-19 19:56:16.000 050 33827.11 321.94 17126.32 88888.00 2020-02-19 19:56:17.000 050 33827.11 321.97 17126.29 88888.00 2020-02-19 19:56:18.000 050 33827.09 321.97 17126.33 88888.00 2020-02-19 19:56:19.000 050 33827.10 322.01 17126.37 88888.00 2020-02-19 19:56:20.000 050 33827.15 322.03 17126.37 37916.96 2020-02-19 19:56:21.000 050 33827.13 322.01 17126.38 88888.00 2020-02-19 19:56:22.000 050 33827.10 322.04 17126.36 88888.00 2020-02-19 19:56:23.000 050 33827.15 322.02 17126.33 88888.00 2020-02-19 19:56:24.000 050 33827.14 322.05 17126.29 88888.00 2020-02-19 19:56:25.000 050 33827.12 322.10 17126.31 37916.85 2020-02-19 19:56:26.000 050 33827.08 322.08 17126.34 88888.00 2020-02-19 19:56:27.000 050 33827.11 322.08 17126.34 88888.00 2020-02-19 19:56:28.000 050 33827.08 322.08 17126.31 88888.00 2020-02-19 19:56:29.000 050 33827.12 322.08 17126.32 88888.00 2020-02-19 19:56:30.000 050 33827.11 322.08 17126.32 37916.90 2020-02-19 19:56:31.000 050 33827.12 322.07 17126.31 88888.00 2020-02-19 19:56:32.000 050 33827.11 322.06 17126.31 88888.00 2020-02-19 19:56:33.000 050 33827.10 322.05 17126.31 88888.00 2020-02-19 19:56:34.000 050 33827.15 322.02 17126.30 88888.00 2020-02-19 19:56:35.000 050 33827.18 322.06 17126.35 37916.90 2020-02-19 19:56:36.000 050 33827.18 322.06 17126.32 88888.00 2020-02-19 19:56:37.000 050 33827.20 322.07 17126.31 88888.00 2020-02-19 19:56:38.000 050 33827.21 322.07 17126.28 88888.00 2020-02-19 19:56:39.000 050 33827.22 322.04 17126.28 88888.00 2020-02-19 19:56:40.000 050 33827.23 322.05 17126.28 37916.96 2020-02-19 19:56:41.000 050 33827.26 322.10 17126.26 88888.00 2020-02-19 19:56:42.000 050 33827.22 322.09 17126.26 88888.00 2020-02-19 19:56:43.000 050 33827.23 322.10 17126.27 88888.00 2020-02-19 19:56:44.000 050 33827.20 322.11 17126.27 88888.00 2020-02-19 19:56:45.000 050 33827.20 322.10 17126.28 37916.90 2020-02-19 19:56:46.000 050 33827.15 322.05 17126.31 88888.00 2020-02-19 19:56:47.000 050 33827.13 322.04 17126.29 88888.00 2020-02-19 19:56:48.000 050 33827.15 322.07 17126.28 88888.00 2020-02-19 19:56:49.000 050 33827.17 322.06 17126.30 88888.00 2020-02-19 19:56:50.000 050 33827.17 322.02 17126.28 37916.86 2020-02-19 19:56:51.000 050 33827.15 322.02 17126.31 88888.00 2020-02-19 19:56:52.000 050 33827.12 322.03 17126.32 88888.00 2020-02-19 19:56:53.000 050 33827.10 322.05 17126.32 88888.00 2020-02-19 19:56:54.000 050 33827.11 322.04 17126.32 88888.00 2020-02-19 19:56:55.000 050 33827.06 322.06 17126.33 37916.92 2020-02-19 19:56:56.000 050 33827.04 322.07 17126.33 88888.00 2020-02-19 19:56:57.000 050 33827.05 322.07 17126.34 88888.00 2020-02-19 19:56:58.000 050 33827.06 322.07 17126.33 88888.00 2020-02-19 19:56:59.000 050 33827.06 322.07 17126.33 88888.00 2020-02-19 19:57:00.000 050 33827.08 322.07 17126.34 37916.89 2020-02-19 19:57:01.000 050 33827.04 322.13 17126.33 88888.00 2020-02-19 19:57:02.000 050 33827.04 322.15 17126.37 88888.00 2020-02-19 19:57:03.000 050 33827.08 322.15 17126.35 88888.00 2020-02-19 19:57:04.000 050 33827.06 322.14 17126.30 88888.00 2020-02-19 19:57:05.000 050 33827.08 322.14 17126.29 37916.93 2020-02-19 19:57:06.000 050 33827.06 322.12 17126.28 88888.00 2020-02-19 19:57:07.000 050 33827.08 322.12 17126.29 88888.00 2020-02-19 19:57:08.000 050 33827.10 322.12 17126.32 88888.00 2020-02-19 19:57:09.000 050 33827.12 322.09 17126.35 88888.00 2020-02-19 19:57:10.000 050 33827.13 322.06 17126.37 37916.79 2020-02-19 19:57:11.000 050 33827.16 322.10 17126.39 88888.00 2020-02-19 19:57:12.000 050 33827.14 322.12 17126.38 88888.00 2020-02-19 19:57:13.000 050 33827.10 322.15 17126.37 88888.00 2020-02-19 19:57:14.000 050 33827.08 322.10 17126.33 88888.00 2020-02-19 19:57:15.000 050 33827.09 322.12 17126.32 37916.90 2020-02-19 19:57:16.000 050 33827.10 322.13 17126.32 88888.00 2020-02-19 19:57:17.000 050 33827.08 322.10 17126.36 88888.00 2020-02-19 19:57:18.000 050 33827.12 322.10 17126.37 88888.00 2020-02-19 19:57:19.000 050 33827.14 322.11 17126.32 88888.00 2020-02-19 19:57:20.000 050 33827.16 322.08 17126.34 37916.86 2020-02-19 19:57:21.000 050 33827.15 322.07 17126.33 88888.00 2020-02-19 19:57:22.000 050 33827.14 322.09 17126.33 88888.00 2020-02-19 19:57:23.000 050 33827.13 322.08 17126.35 88888.00 2020-02-19 19:57:24.000 050 33827.14 322.08 17126.37 88888.00 2020-02-19 19:57:25.000 050 33827.15 322.11 17126.36 37916.83 2020-02-19 19:57:26.000 050 33827.14 322.12 17126.38 88888.00 2020-02-19 19:57:27.000 050 33827.12 322.12 17126.38 88888.00 2020-02-19 19:57:28.000 050 33827.12 322.10 17126.37 88888.00 2020-02-19 19:57:29.000 050 33827.09 322.10 17126.35 88888.00 2020-02-19 19:57:30.000 050 33827.09 322.14 17126.29 37916.90 2020-02-19 19:57:31.000 050 33827.10 322.17 17126.30 88888.00 2020-02-19 19:57:32.000 050 33827.10 322.14 17126.34 88888.00 2020-02-19 19:57:33.000 050 33827.09 322.16 17126.32 88888.00 2020-02-19 19:57:34.000 050 33827.10 322.14 17126.32 88888.00 2020-02-19 19:57:35.000 050 33827.09 322.17 17126.35 37916.79 2020-02-19 19:57:36.000 050 33827.10 322.17 17126.34 88888.00 2020-02-19 19:57:37.000 050 33827.08 322.18 17126.36 88888.00 2020-02-19 19:57:38.000 050 33827.09 322.20 17126.36 88888.00 2020-02-19 19:57:39.000 050 33827.08 322.18 17126.35 88888.00 2020-02-19 19:57:40.000 050 33827.07 322.17 17126.34 37916.86 2020-02-19 19:57:41.000 050 33827.07 322.18 17126.33 88888.00 2020-02-19 19:57:42.000 050 33827.08 322.18 17126.35 88888.00 2020-02-19 19:57:43.000 050 33827.08 322.18 17126.32 88888.00 2020-02-19 19:57:44.000 050 33827.01 322.19 17126.28 88888.00 2020-02-19 19:57:45.000 050 33827.01 322.20 17126.30 37916.78 2020-02-19 19:57:46.000 050 33827.03 322.18 17126.33 88888.00 2020-02-19 19:57:47.000 050 33827.06 322.18 17126.30 88888.00 2020-02-19 19:57:48.000 050 33827.06 322.17 17126.31 88888.00 2020-02-19 19:57:49.000 050 33827.05 322.18 17126.34 88888.00 2020-02-19 19:57:50.000 050 33827.06 322.21 17126.35 37916.76 2020-02-19 19:57:51.000 050 33827.06 322.26 17126.35 88888.00 2020-02-19 19:57:52.000 050 33827.07 322.27 17126.36 88888.00 2020-02-19 19:57:53.000 050 33827.06 322.25 17126.38 88888.00 2020-02-19 19:57:54.000 050 33827.08 322.23 17126.37 88888.00 2020-02-19 19:57:55.000 050 33827.06 322.19 17126.32 37916.79 2020-02-19 19:57:56.000 050 33827.02 322.21 17126.32 88888.00 2020-02-19 19:57:57.000 050 33827.01 322.24 17126.32 88888.00 2020-02-19 19:57:58.000 050 33827.01 322.26 17126.34 88888.00 2020-02-19 19:57:59.000 050 33827.01 322.27 17126.38 88888.00 2020-02-19 19:58:00.000 050 33826.98 322.28 17126.38 37916.78 2020-02-19 19:58:01.000 050 33826.95 322.29 17126.40 88888.00 2020-02-19 19:58:02.000 050 33826.95 322.27 17126.40 88888.00 2020-02-19 19:58:03.000 050 33827.02 322.22 17126.39 88888.00 2020-02-19 19:58:04.000 050 33827.01 322.17 17126.39 88888.00 2020-02-19 19:58:05.000 050 33826.99 322.17 17126.42 37916.83 2020-02-19 19:58:06.000 050 33827.00 322.17 17126.45 88888.00 2020-02-19 19:58:07.000 050 33827.01 322.17 17126.47 88888.00 2020-02-19 19:58:08.000 050 33827.00 322.22 17126.42 88888.00 2020-02-19 19:58:09.000 050 33827.00 322.25 17126.41 88888.00 2020-02-19 19:58:10.000 050 33826.97 322.23 17126.38 37916.78 2020-02-19 19:58:11.000 050 33827.00 322.23 17126.39 88888.00 2020-02-19 19:58:12.000 050 33827.00 322.20 17126.38 88888.00 2020-02-19 19:58:13.000 050 33827.02 322.19 17126.37 88888.00 2020-02-19 19:58:14.000 050 33827.05 322.20 17126.40 88888.00 2020-02-19 19:58:15.000 050 33827.03 322.17 17126.35 37916.88 2020-02-19 19:58:16.000 050 33827.03 322.20 17126.35 88888.00 2020-02-19 19:58:17.000 050 33827.05 322.23 17126.39 88888.00 2020-02-19 19:58:18.000 050 33827.07 322.20 17126.37 88888.00 2020-02-19 19:58:19.000 050 33827.06 322.13 17126.37 88888.00 2020-02-19 19:58:20.000 050 33827.05 322.15 17126.40 37916.81 2020-02-19 19:58:21.000 050 33827.05 322.14 17126.39 88888.00 2020-02-19 19:58:22.000 050 33827.02 322.16 17126.36 88888.00 2020-02-19 19:58:23.000 050 33827.06 322.17 17126.37 88888.00 2020-02-19 19:58:24.000 050 33827.07 322.15 17126.39 88888.00 2020-02-19 19:58:25.000 050 33827.08 322.17 17126.41 37916.83 2020-02-19 19:58:26.000 050 33827.07 322.19 17126.41 88888.00 2020-02-19 19:58:27.000 050 33827.09 322.19 17126.37 88888.00 2020-02-19 19:58:28.000 050 33827.09 322.25 17126.40 88888.00 2020-02-19 19:58:29.000 050 33827.11 322.24 17126.42 88888.00 2020-02-19 19:58:30.000 050 33827.11 322.20 17126.47 37916.94 2020-02-19 19:58:31.000 050 33827.09 322.18 17126.42 88888.00 2020-02-19 19:58:32.000 050 33827.07 322.25 17126.38 88888.00 2020-02-19 19:58:33.000 050 33827.07 322.21 17126.37 88888.00 2020-02-19 19:58:34.000 050 33827.05 322.19 17126.38 88888.00 2020-02-19 19:58:35.000 050 33827.06 322.18 17126.40 37916.94 2020-02-19 19:58:36.000 050 33827.09 322.13 17126.39 88888.00 2020-02-19 19:58:37.000 050 33827.06 322.12 17126.41 88888.00 2020-02-19 19:58:38.000 050 33827.07 322.13 17126.36 88888.00 2020-02-19 19:58:39.000 050 33827.09 322.18 17126.35 88888.00 2020-02-19 19:58:40.000 050 33827.07 322.14 17126.38 37916.90 2020-02-19 19:58:41.000 050 33827.08 322.16 17126.36 88888.00 2020-02-19 19:58:42.000 050 33827.05 322.20 17126.36 88888.00 2020-02-19 19:58:43.000 050 33827.07 322.20 17126.39 88888.00 2020-02-19 19:58:44.000 050 33827.04 322.18 17126.42 88888.00 2020-02-19 19:58:45.000 050 33827.03 322.17 17126.43 37916.85 2020-02-19 19:58:46.000 050 33827.03 322.19 17126.42 88888.00 2020-02-19 19:58:47.000 050 33827.01 322.15 17126.38 88888.00 2020-02-19 19:58:48.000 050 33827.02 322.17 17126.35 88888.00 2020-02-19 19:58:49.000 050 33827.00 322.22 17126.35 88888.00 2020-02-19 19:58:50.000 050 33827.02 322.22 17126.36 37916.94 2020-02-19 19:58:51.000 050 33827.06 322.24 17126.39 88888.00 2020-02-19 19:58:52.000 050 33827.00 322.20 17126.40 88888.00 2020-02-19 19:58:53.000 050 33826.98 322.23 17126.40 88888.00 2020-02-19 19:58:54.000 050 33826.99 322.24 17126.39 88888.00 2020-02-19 19:58:55.000 050 33827.01 322.23 17126.39 37916.92 2020-02-19 19:58:56.000 050 33826.99 322.22 17126.39 88888.00 2020-02-19 19:58:57.000 050 33827.02 322.22 17126.38 88888.00 2020-02-19 19:58:58.000 050 33827.00 322.22 17126.38 88888.00 2020-02-19 19:58:59.000 050 33826.98 322.23 17126.42 88888.00 2020-02-19 19:59:00.000 050 33826.97 322.23 17126.42 37916.90 2020-02-19 19:59:01.000 050 33827.01 322.26 17126.38 88888.00 2020-02-19 19:59:02.000 050 33827.01 322.28 17126.33 88888.00 2020-02-19 19:59:03.000 050 33827.02 322.22 17126.34 88888.00 2020-02-19 19:59:04.000 050 33827.06 322.21 17126.36 88888.00 2020-02-19 19:59:05.000 050 33827.05 322.19 17126.38 37916.82 2020-02-19 19:59:06.000 050 33827.05 322.19 17126.37 88888.00 2020-02-19 19:59:07.000 050 33827.10 322.29 17126.37 88888.00 2020-02-19 19:59:08.000 050 33827.09 322.25 17126.35 88888.00 2020-02-19 19:59:09.000 050 33827.08 322.23 17126.33 88888.00 2020-02-19 19:59:10.000 050 33827.09 322.25 17126.36 37916.97 2020-02-19 19:59:11.000 050 33827.11 322.19 17126.36 88888.00 2020-02-19 19:59:12.000 050 33827.14 322.15 17126.33 88888.00 2020-02-19 19:59:13.000 050 33827.18 322.15 17126.36 88888.00 2020-02-19 19:59:14.000 050 33827.21 322.23 17126.32 88888.00 2020-02-19 19:59:15.000 050 33827.20 322.21 17126.29 37917.01 2020-02-19 19:59:16.000 050 33827.18 322.18 17126.29 88888.00 2020-02-19 19:59:17.000 050 33827.19 322.20 17126.31 88888.00 2020-02-19 19:59:18.000 050 33827.20 322.22 17126.32 88888.00 2020-02-19 19:59:19.000 050 33827.19 322.19 17126.35 88888.00 2020-02-19 19:59:20.000 050 33827.17 322.22 17126.35 37916.92 2020-02-19 19:59:21.000 050 33827.18 322.23 17126.34 88888.00 2020-02-19 19:59:22.000 050 33827.18 322.23 17126.33 88888.00 2020-02-19 19:59:23.000 050 33827.15 322.24 17126.31 88888.00 2020-02-19 19:59:24.000 050 33827.15 322.25 17126.31 88888.00 2020-02-19 19:59:25.000 050 33827.14 322.28 17126.34 37917.01 2020-02-19 19:59:26.000 050 33827.12 322.23 17126.33 88888.00 2020-02-19 19:59:27.000 050 33827.12 322.22 17126.31 88888.00 2020-02-19 19:59:28.000 050 33827.13 322.19 17126.31 88888.00 2020-02-19 19:59:29.000 050 33827.10 322.19 17126.29 88888.00 2020-02-19 19:59:30.000 050 33827.08 322.20 17126.30 37916.97 2020-02-19 19:59:31.000 050 33827.08 322.20 17126.33 88888.00 2020-02-19 19:59:32.000 050 33827.07 322.22 17126.31 88888.00 2020-02-19 19:59:33.000 050 33827.03 322.23 17126.31 88888.00 2020-02-19 19:59:34.000 050 33827.00 322.24 17126.31 88888.00 2020-02-19 19:59:35.000 050 33827.03 322.26 17126.33 37916.90 2020-02-19 19:59:36.000 050 33827.03 322.23 17126.35 88888.00 2020-02-19 19:59:37.000 050 33827.05 322.27 17126.30 88888.00 2020-02-19 19:59:38.000 050 33827.04 322.28 17126.30 88888.00 2020-02-19 19:59:39.000 050 33827.00 322.27 17126.30 88888.00 2020-02-19 19:59:40.000 050 33827.00 322.26 17126.34 37916.89 2020-02-19 19:59:41.000 050 33827.03 322.29 17126.33 88888.00 2020-02-19 19:59:42.000 050 33827.06 322.29 17126.36 88888.00 2020-02-19 19:59:43.000 050 33827.06 322.30 17126.34 88888.00 2020-02-19 19:59:44.000 050 33827.06 322.25 17126.37 88888.00 2020-02-19 19:59:45.000 050 33827.09 322.21 17126.38 37916.86 2020-02-19 19:59:46.000 050 33827.09 322.22 17126.37 88888.00 2020-02-19 19:59:47.000 050 33827.08 322.31 17126.36 88888.00 2020-02-19 19:59:48.000 050 33827.07 322.29 17126.38 88888.00 2020-02-19 19:59:49.000 050 33827.05 322.24 17126.38 88888.00 2020-02-19 19:59:50.000 050 33827.04 322.27 17126.37 37916.83 2020-02-19 19:59:51.000 050 33827.08 322.28 17126.39 88888.00 2020-02-19 19:59:52.000 050 33827.10 322.26 17126.38 88888.00 2020-02-19 19:59:53.000 050 33827.12 322.23 17126.39 88888.00 2020-02-19 19:59:54.000 050 33827.11 322.22 17126.38 88888.00 2020-02-19 19:59:55.000 050 33827.12 322.25 17126.37 37916.94 2020-02-19 19:59:56.000 050 33827.14 322.18 17126.33 88888.00 2020-02-19 19:59:57.000 050 33827.13 322.20 17126.29 88888.00 2020-02-19 19:59:58.000 050 33827.14 322.23 17126.34 88888.00 2020-02-19 19:59:59.000 050 33827.17 322.21 17126.37 88888.00 2020-02-19 20:00:00.000 050 33827.16 322.20 17126.36 37916.97 2020-02-19 20:00:01.000 050 33827.14 322.21 17126.36 88888.00 2020-02-19 20:00:02.000 050 33827.16 322.21 17126.35 88888.00 2020-02-19 20:00:03.000 050 33827.18 322.25 17126.33 88888.00 2020-02-19 20:00:04.000 050 33827.12 322.24 17126.33 88888.00 2020-02-19 20:00:05.000 050 33827.09 322.26 17126.40 37916.90 2020-02-19 20:00:06.000 050 33827.09 322.24 17126.40 88888.00 2020-02-19 20:00:07.000 050 33827.09 322.23 17126.35 88888.00 2020-02-19 20:00:08.000 050 33827.06 322.24 17126.35 88888.00 2020-02-19 20:00:09.000 050 33827.08 322.30 17126.37 88888.00 2020-02-19 20:00:10.000 050 33827.07 322.31 17126.39 37916.96 2020-02-19 20:00:11.000 050 33827.06 322.30 17126.36 88888.00 2020-02-19 20:00:12.000 050 33827.05 322.29 17126.37 88888.00 2020-02-19 20:00:13.000 050 33827.06 322.32 17126.41 88888.00 2020-02-19 20:00:14.000 050 33827.09 322.30 17126.37 88888.00 2020-02-19 20:00:15.000 050 33827.04 322.29 17126.34 37916.92 2020-02-19 20:00:16.000 050 33827.05 322.28 17126.34 88888.00 2020-02-19 20:00:17.000 050 33827.07 322.25 17126.35 88888.00 2020-02-19 20:00:18.000 050 33827.08 322.25 17126.36 88888.00 2020-02-19 20:00:19.000 050 33827.08 322.27 17126.35 88888.00 2020-02-19 20:00:20.000 050 33827.07 322.25 17126.39 37916.85 2020-02-19 20:00:21.000 050 33827.06 322.29 17126.42 88888.00 2020-02-19 20:00:22.000 050 33827.07 322.31 17126.43 88888.00 2020-02-19 20:00:23.000 050 33827.10 322.31 17126.43 88888.00 2020-02-19 20:00:24.000 050 33827.10 322.24 17126.39 88888.00 2020-02-19 20:00:25.000 050 33827.07 322.24 17126.38 37916.83 2020-02-19 20:00:26.000 050 33827.08 322.28 17126.42 88888.00 2020-02-19 20:00:27.000 050 33827.11 322.27 17126.41 88888.00 2020-02-19 20:00:28.000 050 33827.10 322.27 17126.43 88888.00 2020-02-19 20:00:29.000 050 33827.08 322.27 17126.45 88888.00 2020-02-19 20:00:30.000 050 33827.09 322.27 17126.46 37916.94 2020-02-19 20:00:31.000 050 33827.09 322.29 17126.48 88888.00 2020-02-19 20:00:32.000 050 33827.07 322.26 17126.45 88888.00 2020-02-19 20:00:33.000 050 33827.08 322.31 17126.38 88888.00 2020-02-19 20:00:34.000 050 33827.08 322.33 17126.41 88888.00 2020-02-19 20:00:35.000 050 33827.07 322.30 17126.39 37916.83 2020-02-19 20:00:36.000 050 33827.07 322.29 17126.41 88888.00 2020-02-19 20:00:37.000 050 33827.04 322.29 17126.41 88888.00 2020-02-19 20:00:38.000 050 33827.08 322.26 17126.38 88888.00 2020-02-19 20:00:39.000 050 33827.11 322.27 17126.39 88888.00 2020-02-19 20:00:40.000 050 33827.08 322.29 17126.39 37916.93 2020-02-19 20:00:41.000 050 33827.04 322.34 17126.39 88888.00 2020-02-19 20:00:42.000 050 33827.05 322.39 17126.39 88888.00 2020-02-19 20:00:43.000 050 33827.06 322.33 17126.37 88888.00 2020-02-19 20:00:44.000 050 33827.04 322.31 17126.41 88888.00 2020-02-19 20:00:45.000 050 33827.06 322.26 17126.42 37916.82 2020-02-19 20:00:46.000 050 33827.05 322.25 17126.41 88888.00 2020-02-19 20:00:47.000 050 33827.02 322.26 17126.42 88888.00 2020-02-19 20:00:48.000 050 33827.02 322.26 17126.43 88888.00 2020-02-19 20:00:49.000 050 33827.05 322.31 17126.46 88888.00 2020-02-19 20:00:50.000 050 33827.02 322.34 17126.47 37916.79 2020-02-19 20:00:51.000 050 33827.01 322.32 17126.43 88888.00 2020-02-19 20:00:52.000 050 33827.02 322.36 17126.41 88888.00 2020-02-19 20:00:53.000 050 33826.98 322.38 17126.38 88888.00 2020-02-19 20:00:54.000 050 33827.00 322.33 17126.40 88888.00 2020-02-19 20:00:55.000 050 33827.02 322.32 17126.42 37916.85 2020-02-19 20:00:56.000 050 33827.04 322.40 17126.43 88888.00 2020-02-19 20:00:57.000 050 33827.04 322.40 17126.45 88888.00 2020-02-19 20:00:58.000 050 33827.03 322.39 17126.43 88888.00 2020-02-19 20:00:59.000 050 33827.04 322.36 17126.41 88888.00 2020-02-19 20:01:00.000 050 33827.03 322.34 17126.40 37916.81 2020-02-19 20:01:01.000 050 33827.01 322.31 17126.43 88888.00 2020-02-19 20:01:02.000 050 33827.02 322.29 17126.43 88888.00 2020-02-19 20:01:03.000 050 33827.04 322.29 17126.46 88888.00 2020-02-19 20:01:04.000 050 33827.01 322.30 17126.46 88888.00 2020-02-19 20:01:05.000 050 33827.02 322.27 17126.44 37916.88 2020-02-19 20:01:06.000 050 33827.02 322.29 17126.44 88888.00 2020-02-19 20:01:07.000 050 33827.05 322.32 17126.42 88888.00 2020-02-19 20:01:08.000 050 33827.05 322.30 17126.44 88888.00 2020-02-19 20:01:09.000 050 33827.01 322.30 17126.45 88888.00 2020-02-19 20:01:10.000 050 33827.04 322.30 17126.43 37916.86 2020-02-19 20:01:11.000 050 33827.04 322.34 17126.42 88888.00 2020-02-19 20:01:12.000 050 33827.04 322.37 17126.45 88888.00 2020-02-19 20:01:13.000 050 33827.04 322.36 17126.43 88888.00 2020-02-19 20:01:14.000 050 33827.08 322.33 17126.44 88888.00 2020-02-19 20:01:15.000 050 33827.06 322.32 17126.43 37916.86 2020-02-19 20:01:16.000 050 33827.05 322.31 17126.45 88888.00 2020-02-19 20:01:17.000 050 33827.05 322.35 17126.44 88888.00 2020-02-19 20:01:18.000 050 33827.04 322.37 17126.44 88888.00 2020-02-19 20:01:19.000 050 33827.05 322.35 17126.47 88888.00 2020-02-19 20:01:20.000 050 33827.04 322.36 17126.46 37916.90 2020-02-19 20:01:21.000 050 33827.05 322.35 17126.44 88888.00 2020-02-19 20:01:22.000 050 33827.07 322.34 17126.46 88888.00 2020-02-19 20:01:23.000 050 33827.06 322.39 17126.46 88888.00 2020-02-19 20:01:24.000 050 33827.05 322.40 17126.46 88888.00 2020-02-19 20:01:25.000 050 33827.05 322.37 17126.44 37916.82 2020-02-19 20:01:26.000 050 33827.07 322.44 17126.43 88888.00 2020-02-19 20:01:27.000 050 33827.08 322.44 17126.42 88888.00 2020-02-19 20:01:28.000 050 33827.06 322.47 17126.42 88888.00 2020-02-19 20:01:29.000 050 33827.07 322.47 17126.47 88888.00 2020-02-19 20:01:30.000 050 33827.05 322.46 17126.48 37916.79 2020-02-19 20:01:31.000 050 33827.05 322.49 17126.46 88888.00 2020-02-19 20:01:32.000 050 33827.04 322.49 17126.43 88888.00 2020-02-19 20:01:33.000 050 33827.02 322.40 17126.43 88888.00 2020-02-19 20:01:34.000 050 33826.99 322.38 17126.42 88888.00 2020-02-19 20:01:35.000 050 33826.97 322.42 17126.42 37916.86 2020-02-19 20:01:36.000 050 33826.98 322.42 17126.39 88888.00 2020-02-19 20:01:37.000 050 33826.96 322.42 17126.38 88888.00 2020-02-19 20:01:38.000 050 33826.92 322.39 17126.43 88888.00 2020-02-19 20:01:39.000 050 33826.94 322.45 17126.43 88888.00 2020-02-19 20:01:40.000 050 33826.91 322.46 17126.44 37916.82 2020-02-19 20:01:41.000 050 33826.88 322.43 17126.45 88888.00 2020-02-19 20:01:42.000 050 33826.90 322.43 17126.42 88888.00 2020-02-19 20:01:43.000 050 33826.89 322.44 17126.41 88888.00 2020-02-19 20:01:44.000 050 33826.86 322.43 17126.40 88888.00 2020-02-19 20:01:45.000 050 33826.87 322.44 17126.41 37916.75 2020-02-19 20:01:46.000 050 33826.86 322.46 17126.40 88888.00 2020-02-19 20:01:47.000 050 33826.85 322.47 17126.39 88888.00 2020-02-19 20:01:48.000 050 33826.86 322.39 17126.43 88888.00 2020-02-19 20:01:49.000 050 33826.89 322.38 17126.41 88888.00 2020-02-19 20:01:50.000 050 33826.94 322.43 17126.42 37916.83 2020-02-19 20:01:51.000 050 33826.94 322.48 17126.42 88888.00 2020-02-19 20:01:52.000 050 33826.92 322.43 17126.43 88888.00 2020-02-19 20:01:53.000 050 33826.95 322.41 17126.45 88888.00 2020-02-19 20:01:54.000 050 33826.98 322.43 17126.45 88888.00 2020-02-19 20:01:55.000 050 33826.96 322.40 17126.45 37916.81 2020-02-19 20:01:56.000 050 33826.95 322.38 17126.44 88888.00 2020-02-19 20:01:57.000 050 33826.93 322.43 17126.41 88888.00 2020-02-19 20:01:58.000 050 33826.90 322.41 17126.44 88888.00 2020-02-19 20:01:59.000 050 33826.91 322.43 17126.45 88888.00 2020-02-19 20:02:00.000 050 33826.92 322.46 17126.42 37916.76 2020-02-19 20:02:01.000 050 33826.96 322.51 17126.41 88888.00 2020-02-19 20:02:02.000 050 33826.98 322.48 17126.37 88888.00 2020-02-19 20:02:03.000 050 33826.98 322.50 17126.39 88888.00 2020-02-19 20:02:04.000 050 33826.96 322.50 17126.42 88888.00 2020-02-19 20:02:05.000 050 33826.94 322.46 17126.42 37916.83 2020-02-19 20:02:06.000 050 33826.96 322.45 17126.42 88888.00 2020-02-19 20:02:07.000 050 33826.98 322.43 17126.47 88888.00 2020-02-19 20:02:08.000 050 33826.98 322.40 17126.47 88888.00 2020-02-19 20:02:09.000 050 33826.96 322.40 17126.42 88888.00 2020-02-19 20:02:10.000 050 33826.94 322.41 17126.42 37916.72 2020-02-19 20:02:11.000 050 33826.92 322.42 17126.42 88888.00 2020-02-19 20:02:12.000 050 33826.94 322.47 17126.37 88888.00 2020-02-19 20:02:13.000 050 33826.97 322.44 17126.42 88888.00 2020-02-19 20:02:14.000 050 33827.00 322.45 17126.44 88888.00 2020-02-19 20:02:15.000 050 33826.98 322.47 17126.40 37916.79 2020-02-19 20:02:16.000 050 33826.97 322.48 17126.39 88888.00 2020-02-19 20:02:17.000 050 33826.94 322.47 17126.39 88888.00 2020-02-19 20:02:18.000 050 33826.96 322.47 17126.45 88888.00 2020-02-19 20:02:19.000 050 33826.97 322.46 17126.46 88888.00 2020-02-19 20:02:20.000 050 33826.95 322.47 17126.43 37916.67 2020-02-19 20:02:21.000 050 33826.95 322.44 17126.39 88888.00 2020-02-19 20:02:22.000 050 33826.93 322.48 17126.38 88888.00 2020-02-19 20:02:23.000 050 33826.92 322.46 17126.39 88888.00 2020-02-19 20:02:24.000 050 33826.92 322.45 17126.39 88888.00 2020-02-19 20:02:25.000 050 33826.95 322.46 17126.40 37916.72 2020-02-19 20:02:26.000 050 33826.90 322.50 17126.44 88888.00 2020-02-19 20:02:27.000 050 33826.90 322.46 17126.44 88888.00 2020-02-19 20:02:28.000 050 33826.88 322.47 17126.40 88888.00 2020-02-19 20:02:29.000 050 33826.88 322.51 17126.40 88888.00 2020-02-19 20:02:30.000 050 33826.91 322.47 17126.42 37916.76 2020-02-19 20:02:31.000 050 33826.93 322.46 17126.44 88888.00 2020-02-19 20:02:32.000 050 33826.93 322.49 17126.40 88888.00 2020-02-19 20:02:33.000 050 33826.92 322.49 17126.38 88888.00 2020-02-19 20:02:34.000 050 33826.87 322.49 17126.39 88888.00 2020-02-19 20:02:35.000 050 33826.86 322.50 17126.41 37916.72 2020-02-19 20:02:36.000 050 33826.88 322.54 17126.41 88888.00 2020-02-19 20:02:37.000 050 33826.92 322.56 17126.42 88888.00 2020-02-19 20:02:38.000 050 33826.87 322.53 17126.39 88888.00 2020-02-19 20:02:39.000 050 33826.86 322.53 17126.43 88888.00 2020-02-19 20:02:40.000 050 33826.90 322.52 17126.47 37916.75 2020-02-19 20:02:41.000 050 33826.89 322.53 17126.45 88888.00 2020-02-19 20:02:42.000 050 33826.91 322.48 17126.41 88888.00 2020-02-19 20:02:43.000 050 33826.95 322.46 17126.43 88888.00 2020-02-19 20:02:44.000 050 33826.95 322.50 17126.41 88888.00 2020-02-19 20:02:45.000 050 33826.95 322.51 17126.41 37916.72 2020-02-19 20:02:46.000 050 33826.96 322.47 17126.46 88888.00 2020-02-19 20:02:47.000 050 33826.93 322.48 17126.43 88888.00 2020-02-19 20:02:48.000 050 33826.88 322.50 17126.46 88888.00 2020-02-19 20:02:49.000 050 33826.87 322.52 17126.44 88888.00 2020-02-19 20:02:50.000 050 33826.85 322.49 17126.46 37916.72 2020-02-19 20:02:51.000 050 33826.89 322.48 17126.44 88888.00 2020-02-19 20:02:52.000 050 33826.87 322.48 17126.44 88888.00 2020-02-19 20:02:53.000 050 33826.86 322.46 17126.42 88888.00 2020-02-19 20:02:54.000 050 33826.91 322.46 17126.45 88888.00 2020-02-19 20:02:55.000 050 33826.92 322.48 17126.43 37916.69 2020-02-19 20:02:56.000 050 33826.92 322.51 17126.42 88888.00 2020-02-19 20:02:57.000 050 33826.91 322.51 17126.43 88888.00 2020-02-19 20:02:58.000 050 33826.95 322.54 17126.42 88888.00 2020-02-19 20:02:59.000 050 33826.95 322.55 17126.45 88888.00 2020-02-19 20:03:00.000 050 33826.95 322.54 17126.44 37916.65 2020-02-19 20:03:01.000 050 33826.93 322.52 17126.40 88888.00 2020-02-19 20:03:02.000 050 33826.96 322.53 17126.46 88888.00 2020-02-19 20:03:03.000 050 33826.96 322.55 17126.45 88888.00 2020-02-19 20:03:04.000 050 33826.97 322.54 17126.44 88888.00 2020-02-19 20:03:05.000 050 33826.96 322.55 17126.43 37916.81 2020-02-19 20:03:06.000 050 33826.97 322.57 17126.43 88888.00 2020-02-19 20:03:07.000 050 33826.91 322.56 17126.42 88888.00 2020-02-19 20:03:08.000 050 33826.90 322.54 17126.43 88888.00 2020-02-19 20:03:09.000 050 33826.88 322.54 17126.39 88888.00 2020-02-19 20:03:10.000 050 33826.90 322.60 17126.41 37916.76 2020-02-19 20:03:11.000 050 33826.92 322.57 17126.39 88888.00 2020-02-19 20:03:12.000 050 33826.91 322.53 17126.38 88888.00 2020-02-19 20:03:13.000 050 33826.95 322.51 17126.39 88888.00 2020-02-19 20:03:14.000 050 33826.98 322.52 17126.38 88888.00 2020-02-19 20:03:15.000 050 33826.94 322.50 17126.36 37916.79 2020-02-19 20:03:16.000 050 33826.95 322.49 17126.39 88888.00 2020-02-19 20:03:17.000 050 33826.96 322.52 17126.43 88888.00 2020-02-19 20:03:18.000 050 33826.96 322.55 17126.45 88888.00 2020-02-19 20:03:19.000 050 33826.94 322.59 17126.47 88888.00 2020-02-19 20:03:20.000 050 33826.91 322.54 17126.46 37916.74 2020-02-19 20:03:21.000 050 33826.92 322.54 17126.44 88888.00 2020-02-19 20:03:22.000 050 33826.94 322.54 17126.42 88888.00 2020-02-19 20:03:23.000 050 33826.95 322.55 17126.40 88888.00 2020-02-19 20:03:24.000 050 33826.96 322.57 17126.41 88888.00 2020-02-19 20:03:25.000 050 33826.96 322.56 17126.45 37916.82 2020-02-19 20:03:26.000 050 33826.93 322.53 17126.43 88888.00 2020-02-19 20:03:27.000 050 33826.94 322.52 17126.45 88888.00 2020-02-19 20:03:28.000 050 33826.92 322.52 17126.46 88888.00 2020-02-19 20:03:29.000 050 33826.84 322.51 17126.41 88888.00 2020-02-19 20:03:30.000 050 33826.83 322.46 17126.46 37916.85 2020-02-19 20:03:31.000 050 33826.87 322.45 17126.46 88888.00 2020-02-19 20:03:32.000 050 33826.90 322.44 17126.43 88888.00 2020-02-19 20:03:33.000 050 33826.87 322.44 17126.42 88888.00 2020-02-19 20:03:34.000 050 33826.87 322.49 17126.46 88888.00 2020-02-19 20:03:35.000 050 33826.86 322.48 17126.46 37916.79 2020-02-19 20:03:36.000 050 33826.87 322.44 17126.41 88888.00 2020-02-19 20:03:37.000 050 33826.89 322.46 17126.45 88888.00 2020-02-19 20:03:38.000 050 33826.87 322.49 17126.45 88888.00 2020-02-19 20:03:39.000 050 33826.88 322.50 17126.46 88888.00 2020-02-19 20:03:40.000 050 33826.84 322.52 17126.43 37916.79 2020-02-19 20:03:41.000 050 33826.84 322.56 17126.41 88888.00 2020-02-19 20:03:42.000 050 33826.85 322.58 17126.41 88888.00 2020-02-19 20:03:43.000 050 33826.84 322.55 17126.43 88888.00 2020-02-19 20:03:44.000 050 33826.79 322.51 17126.44 88888.00 2020-02-19 20:03:45.000 050 33826.84 322.53 17126.41 37916.71 2020-02-19 20:03:46.000 050 33826.85 322.54 17126.38 88888.00 2020-02-19 20:03:47.000 050 33826.86 322.56 17126.40 88888.00 2020-02-19 20:03:48.000 050 33826.84 322.52 17126.40 88888.00 2020-02-19 20:03:49.000 050 33826.83 322.55 17126.40 88888.00 2020-02-19 20:03:50.000 050 33826.80 322.55 17126.43 37916.72 2020-02-19 20:03:51.000 050 33826.81 322.52 17126.41 88888.00 2020-02-19 20:03:52.000 050 33826.86 322.50 17126.44 88888.00 2020-02-19 20:03:53.000 050 33826.91 322.50 17126.44 88888.00 2020-02-19 20:03:54.000 050 33826.88 322.51 17126.42 88888.00 2020-02-19 20:03:55.000 050 33826.91 322.48 17126.41 37916.74 2020-02-19 20:03:56.000 050 33826.89 322.54 17126.37 88888.00 2020-02-19 20:03:57.000 050 33826.90 322.52 17126.39 88888.00 2020-02-19 20:03:58.000 050 33826.91 322.51 17126.41 88888.00 2020-02-19 20:03:59.000 050 33826.88 322.52 17126.39 88888.00 2020-02-19 20:04:00.000 050 33826.87 322.53 17126.41 37916.74 2020-02-19 20:04:01.000 050 33826.89 322.50 17126.42 88888.00 2020-02-19 20:04:02.000 050 33826.88 322.52 17126.48 88888.00 2020-02-19 20:04:03.000 050 33826.88 322.53 17126.44 88888.00 2020-02-19 20:04:04.000 050 33826.88 322.51 17126.43 88888.00 2020-02-19 20:04:05.000 050 33826.90 322.51 17126.43 37916.72 2020-02-19 20:04:06.000 050 33826.89 322.46 17126.43 88888.00 2020-02-19 20:04:07.000 050 33826.84 322.49 17126.41 88888.00 2020-02-19 20:04:08.000 050 33826.84 322.50 17126.42 88888.00 2020-02-19 20:04:09.000 050 33826.86 322.49 17126.42 88888.00 2020-02-19 20:04:10.000 050 33826.85 322.51 17126.42 37916.79 2020-02-19 20:04:11.000 050 33826.83 322.48 17126.42 88888.00 2020-02-19 20:04:12.000 050 33826.82 322.46 17126.42 88888.00 2020-02-19 20:04:13.000 050 33826.87 322.46 17126.42 88888.00 2020-02-19 20:04:14.000 050 33826.87 322.47 17126.43 88888.00 2020-02-19 20:04:15.000 050 33826.83 322.47 17126.41 37916.82 2020-02-19 20:04:16.000 050 33826.85 322.48 17126.39 88888.00 2020-02-19 20:04:17.000 050 33826.88 322.47 17126.40 88888.00 2020-02-19 20:04:18.000 050 33826.88 322.44 17126.39 88888.00 2020-02-19 20:04:19.000 050 33826.89 322.43 17126.38 88888.00 2020-02-19 20:04:20.000 050 33826.90 322.46 17126.39 37916.79 2020-02-19 20:04:21.000 050 33826.88 322.46 17126.36 88888.00 2020-02-19 20:04:22.000 050 33826.88 322.48 17126.37 88888.00 2020-02-19 20:04:23.000 050 33826.87 322.45 17126.35 88888.00 2020-02-19 20:04:24.000 050 33826.85 322.47 17126.37 88888.00 2020-02-19 20:04:25.000 050 33826.88 322.47 17126.42 37916.72 2020-02-19 20:04:26.000 050 33826.84 322.48 17126.39 88888.00 2020-02-19 20:04:27.000 050 33826.83 322.51 17126.41 88888.00 2020-02-19 20:04:28.000 050 33826.81 322.49 17126.42 88888.00 2020-02-19 20:04:29.000 050 33826.79 322.50 17126.47 88888.00 2020-02-19 20:04:30.000 050 33826.84 322.48 17126.44 37916.71 2020-02-19 20:04:31.000 050 33826.84 322.49 17126.44 88888.00 2020-02-19 20:04:32.000 050 33826.82 322.54 17126.42 88888.00 2020-02-19 20:04:33.000 050 33826.85 322.51 17126.41 88888.00 2020-02-19 20:04:34.000 050 33826.86 322.50 17126.44 88888.00 2020-02-19 20:04:35.000 050 33826.87 322.53 17126.43 37916.72 2020-02-19 20:04:36.000 050 33826.87 322.53 17126.42 88888.00 2020-02-19 20:04:37.000 050 33826.87 322.48 17126.45 88888.00 2020-02-19 20:04:38.000 050 33826.85 322.51 17126.39 88888.00 2020-02-19 20:04:39.000 050 33826.86 322.54 17126.41 88888.00 2020-02-19 20:04:40.000 050 33826.85 322.57 17126.44 37916.79 2020-02-19 20:04:41.000 050 33826.82 322.60 17126.38 88888.00 2020-02-19 20:04:42.000 050 33826.82 322.58 17126.37 88888.00 2020-02-19 20:04:43.000 050 33826.82 322.56 17126.37 88888.00 2020-02-19 20:04:44.000 050 33826.87 322.59 17126.39 88888.00 2020-02-19 20:04:45.000 050 33826.85 322.60 17126.39 37916.79 2020-02-19 20:04:46.000 050 33826.85 322.52 17126.40 88888.00 2020-02-19 20:04:47.000 050 33826.85 322.50 17126.37 88888.00 2020-02-19 20:04:48.000 050 33826.83 322.50 17126.38 88888.00 2020-02-19 20:04:49.000 050 33826.84 322.51 17126.39 88888.00 2020-02-19 20:04:50.000 050 33826.84 322.49 17126.39 37916.72 2020-02-19 20:04:51.000 050 33826.86 322.50 17126.41 88888.00 2020-02-19 20:04:52.000 050 33826.88 322.51 17126.42 88888.00 2020-02-19 20:04:53.000 050 33826.84 322.51 17126.43 88888.00 2020-02-19 20:04:54.000 050 33826.82 322.52 17126.45 88888.00 2020-02-19 20:04:55.000 050 33826.85 322.54 17126.47 37916.78 2020-02-19 20:04:56.000 050 33826.83 322.55 17126.40 88888.00 2020-02-19 20:04:57.000 050 33826.82 322.57 17126.42 88888.00 2020-02-19 20:04:58.000 050 33826.82 322.56 17126.44 88888.00 2020-02-19 20:04:59.000 050 33826.80 322.51 17126.43 88888.00 2020-02-19 20:05:00.000 050 33826.83 322.51 17126.44 37916.82 2020-02-19 20:05:01.000 050 33826.86 322.52 17126.45 88888.00 2020-02-19 20:05:02.000 050 33826.89 322.49 17126.45 88888.00 2020-02-19 20:05:03.000 050 33826.90 322.55 17126.44 88888.00 2020-02-19 20:05:04.000 050 33826.88 322.52 17126.43 88888.00 2020-02-19 20:05:05.000 050 33826.86 322.52 17126.44 37916.79 2020-02-19 20:05:06.000 050 33826.86 322.51 17126.42 88888.00 2020-02-19 20:05:07.000 050 33826.89 322.46 17126.41 88888.00 2020-02-19 20:05:08.000 050 33826.88 322.48 17126.43 88888.00 2020-02-19 20:05:09.000 050 33826.91 322.52 17126.43 88888.00 2020-02-19 20:05:10.000 050 33826.91 322.53 17126.43 37916.69 2020-02-19 20:05:11.000 050 33826.89 322.57 17126.42 88888.00 2020-02-19 20:05:12.000 050 33826.88 322.51 17126.40 88888.00 2020-02-19 20:05:13.000 050 33826.90 322.51 17126.40 88888.00 2020-02-19 20:05:14.000 050 33826.89 322.52 17126.37 88888.00 2020-02-19 20:05:15.000 050 33826.86 322.49 17126.39 37916.79 2020-02-19 20:05:16.000 050 33826.87 322.49 17126.38 88888.00 2020-02-19 20:05:17.000 050 33826.91 322.51 17126.37 88888.00 2020-02-19 20:05:18.000 050 33826.90 322.51 17126.38 88888.00 2020-02-19 20:05:19.000 050 33826.86 322.50 17126.39 88888.00 2020-02-19 20:05:20.000 050 33826.84 322.55 17126.39 37916.76 2020-02-19 20:05:21.000 050 33826.82 322.51 17126.39 88888.00 2020-02-19 20:05:22.000 050 33826.84 322.49 17126.41 88888.00 2020-02-19 20:05:23.000 050 33826.84 322.54 17126.42 88888.00 2020-02-19 20:05:24.000 050 33826.81 322.54 17126.40 88888.00 2020-02-19 20:05:25.000 050 33826.81 322.51 17126.38 37916.61 2020-02-19 20:05:26.000 050 33826.78 322.45 17126.37 88888.00 2020-02-19 20:05:27.000 050 33826.80 322.50 17126.38 88888.00 2020-02-19 20:05:28.000 050 33826.82 322.52 17126.42 88888.00 2020-02-19 20:05:29.000 050 33826.83 322.52 17126.47 88888.00 2020-02-19 20:05:30.000 050 33826.80 322.48 17126.46 37916.75 2020-02-19 20:05:31.000 050 33826.80 322.49 17126.41 88888.00 2020-02-19 20:05:32.000 050 33826.85 322.53 17126.38 88888.00 2020-02-19 20:05:33.000 050 33826.83 322.52 17126.36 88888.00 2020-02-19 20:05:34.000 050 33826.84 322.56 17126.37 88888.00 2020-02-19 20:05:35.000 050 33826.87 322.49 17126.41 37916.72 2020-02-19 20:05:36.000 050 33826.82 322.46 17126.46 88888.00 2020-02-19 20:05:37.000 050 33826.78 322.46 17126.46 88888.00 2020-02-19 20:05:38.000 050 33826.77 322.51 17126.48 88888.00 2020-02-19 20:05:39.000 050 33826.80 322.53 17126.47 88888.00 2020-02-19 20:05:40.000 050 33826.82 322.57 17126.43 37916.64 2020-02-19 20:05:41.000 050 33826.84 322.59 17126.43 88888.00 2020-02-19 20:05:42.000 050 33826.83 322.66 17126.43 88888.00 2020-02-19 20:05:43.000 050 33826.84 322.66 17126.41 88888.00 2020-02-19 20:05:44.000 050 33826.84 322.59 17126.38 88888.00 2020-02-19 20:05:45.000 050 33826.86 322.53 17126.35 37916.78 2020-02-19 20:05:46.000 050 33826.83 322.51 17126.38 88888.00 2020-02-19 20:05:47.000 050 33826.81 322.52 17126.39 88888.00 2020-02-19 20:05:48.000 050 33826.81 322.56 17126.45 88888.00 2020-02-19 20:05:49.000 050 33826.81 322.59 17126.43 88888.00 2020-02-19 20:05:50.000 050 33826.82 322.56 17126.44 37916.67 2020-02-19 20:05:51.000 050 33826.79 322.52 17126.47 88888.00 2020-02-19 20:05:52.000 050 33826.79 322.53 17126.45 88888.00 2020-02-19 20:05:53.000 050 33826.81 322.53 17126.42 88888.00 2020-02-19 20:05:54.000 050 33826.81 322.56 17126.41 88888.00 2020-02-19 20:05:55.000 050 33826.83 322.50 17126.40 37916.72 2020-02-19 20:05:56.000 050 33826.84 322.46 17126.43 88888.00 2020-02-19 20:05:57.000 050 33826.85 322.46 17126.43 88888.00 2020-02-19 20:05:58.000 050 33826.84 322.55 17126.42 88888.00 2020-02-19 20:05:59.000 050 33826.80 322.56 17126.42 88888.00 2020-02-19 20:06:00.000 050 33826.80 322.52 17126.45 37916.68 2020-02-19 20:06:01.000 050 33826.83 322.49 17126.47 88888.00 2020-02-19 20:06:02.000 050 33826.82 322.50 17126.48 88888.00 2020-02-19 20:06:03.000 050 33826.79 322.54 17126.49 88888.00 2020-02-19 20:06:04.000 050 33826.79 322.52 17126.51 88888.00 2020-02-19 20:06:05.000 050 33826.77 322.52 17126.48 37916.67 2020-02-19 20:06:06.000 050 33826.77 322.52 17126.46 88888.00 2020-02-19 20:06:07.000 050 33826.74 322.50 17126.42 88888.00 2020-02-19 20:06:08.000 050 33826.74 322.47 17126.40 88888.00 2020-02-19 20:06:09.000 050 33826.81 322.48 17126.39 88888.00 2020-02-19 20:06:10.000 050 33826.79 322.48 17126.45 37916.71 2020-02-19 20:06:11.000 050 33826.77 322.48 17126.44 88888.00 2020-02-19 20:06:12.000 050 33826.74 322.47 17126.45 88888.00 2020-02-19 20:06:13.000 050 33826.77 322.50 17126.46 88888.00 2020-02-19 20:06:14.000 050 33826.76 322.49 17126.44 88888.00 2020-02-19 20:06:15.000 050 33826.77 322.47 17126.43 37916.69 2020-02-19 20:06:16.000 050 33826.76 322.52 17126.39 88888.00 2020-02-19 20:06:17.000 050 33826.74 322.49 17126.39 88888.00 2020-02-19 20:06:18.000 050 33826.75 322.49 17126.36 88888.00 2020-02-19 20:06:19.000 050 33826.75 322.50 17126.38 88888.00 2020-02-19 20:06:20.000 050 33826.80 322.53 17126.43 37916.69 2020-02-19 20:06:21.000 050 33826.79 322.51 17126.42 88888.00 2020-02-19 20:06:22.000 050 33826.77 322.51 17126.44 88888.00 2020-02-19 20:06:23.000 050 33826.75 322.51 17126.44 88888.00 2020-02-19 20:06:24.000 050 33826.78 322.50 17126.44 88888.00 2020-02-19 20:06:25.000 050 33826.78 322.54 17126.43 37916.72 2020-02-19 20:06:26.000 050 33826.73 322.50 17126.42 88888.00 2020-02-19 20:06:27.000 050 33826.74 322.46 17126.42 88888.00 2020-02-19 20:06:28.000 050 33826.75 322.46 17126.42 88888.00 2020-02-19 20:06:29.000 050 33826.76 322.46 17126.43 88888.00 2020-02-19 20:06:30.000 050 33826.75 322.47 17126.43 37916.67 2020-02-19 20:06:31.000 050 33826.70 322.50 17126.42 88888.00 2020-02-19 20:06:32.000 050 33826.74 322.53 17126.43 88888.00 2020-02-19 20:06:33.000 050 33826.76 322.52 17126.44 88888.00 2020-02-19 20:06:34.000 050 33826.76 322.52 17126.43 88888.00 2020-02-19 20:06:35.000 050 33826.78 322.49 17126.44 37916.74 2020-02-19 20:06:36.000 050 33826.77 322.45 17126.49 88888.00 2020-02-19 20:06:37.000 050 33826.78 322.44 17126.46 88888.00 2020-02-19 20:06:38.000 050 33826.78 322.46 17126.46 88888.00 2020-02-19 20:06:39.000 050 33826.77 322.48 17126.49 88888.00 2020-02-19 20:06:40.000 050 33826.77 322.45 17126.49 37916.68 2020-02-19 20:06:41.000 050 33826.77 322.52 17126.47 88888.00 2020-02-19 20:06:42.000 050 33826.78 322.50 17126.49 88888.00 2020-02-19 20:06:43.000 050 33826.74 322.48 17126.51 88888.00 2020-02-19 20:06:44.000 050 33826.74 322.43 17126.48 88888.00 2020-02-19 20:06:45.000 050 33826.80 322.46 17126.52 37916.62 2020-02-19 20:06:46.000 050 33826.76 322.46 17126.48 88888.00 2020-02-19 20:06:47.000 050 33826.74 322.49 17126.47 88888.00 2020-02-19 20:06:48.000 050 33826.71 322.50 17126.48 88888.00 2020-02-19 20:06:49.000 050 33826.70 322.52 17126.46 88888.00 2020-02-19 20:06:50.000 050 33826.72 322.50 17126.48 37916.75 2020-02-19 20:06:51.000 050 33826.73 322.49 17126.49 88888.00 2020-02-19 20:06:52.000 050 33826.74 322.50 17126.51 88888.00 2020-02-19 20:06:53.000 050 33826.77 322.47 17126.48 88888.00 2020-02-19 20:06:54.000 050 33826.75 322.49 17126.48 88888.00 2020-02-19 20:06:55.000 050 33826.74 322.50 17126.48 37916.61 2020-02-19 20:06:56.000 050 33826.73 322.46 17126.48 88888.00 2020-02-19 20:06:57.000 050 33826.68 322.46 17126.48 88888.00 2020-02-19 20:06:58.000 050 33826.67 322.47 17126.47 88888.00 2020-02-19 20:06:59.000 050 33826.75 322.45 17126.52 88888.00 2020-02-19 20:07:00.000 050 33826.72 322.47 17126.52 37916.76 2020-02-19 20:07:01.000 050 33826.72 322.50 17126.49 88888.00 2020-02-19 20:07:02.000 050 33826.72 322.49 17126.47 88888.00 2020-02-19 20:07:03.000 050 33826.71 322.46 17126.48 88888.00 2020-02-19 20:07:04.000 050 33826.73 322.48 17126.50 88888.00 2020-02-19 20:07:05.000 050 33826.72 322.47 17126.50 37916.64 2020-02-19 20:07:06.000 050 33826.74 322.47 17126.48 88888.00 2020-02-19 20:07:07.000 050 33826.73 322.48 17126.47 88888.00 2020-02-19 20:07:08.000 050 33826.74 322.47 17126.51 88888.00 2020-02-19 20:07:09.000 050 33826.74 322.46 17126.51 88888.00 2020-02-19 20:07:10.000 050 33826.76 322.48 17126.50 37916.79 2020-02-19 20:07:11.000 050 33826.77 322.50 17126.50 88888.00 2020-02-19 20:07:12.000 050 33826.79 322.52 17126.51 88888.00 2020-02-19 20:07:13.000 050 33826.81 322.50 17126.50 88888.00 2020-02-19 20:07:14.000 050 33826.82 322.49 17126.50 88888.00 2020-02-19 20:07:15.000 050 33826.80 322.48 17126.49 37916.76 2020-02-19 20:07:16.000 050 33826.77 322.45 17126.51 88888.00 2020-02-19 20:07:17.000 050 33826.77 322.47 17126.49 88888.00 2020-02-19 20:07:18.000 050 33826.77 322.47 17126.48 88888.00 2020-02-19 20:07:19.000 050 33826.73 322.45 17126.46 88888.00 2020-02-19 20:07:20.000 050 33826.73 322.54 17126.43 37916.67 2020-02-19 20:07:21.000 050 33826.75 322.53 17126.46 88888.00 2020-02-19 20:07:22.000 050 33826.74 322.49 17126.42 88888.00 2020-02-19 20:07:23.000 050 33826.71 322.51 17126.44 88888.00 2020-02-19 20:07:24.000 050 33826.69 322.51 17126.46 88888.00 2020-02-19 20:07:25.000 050 33826.72 322.52 17126.47 37916.65 2020-02-19 20:07:26.000 050 33826.72 322.52 17126.48 88888.00 2020-02-19 20:07:27.000 050 33826.71 322.48 17126.47 88888.00 2020-02-19 20:07:28.000 050 33826.72 322.44 17126.45 88888.00 2020-02-19 20:07:29.000 050 33826.73 322.46 17126.46 88888.00 2020-02-19 20:07:30.000 050 33826.75 322.47 17126.45 37916.65 2020-02-19 20:07:31.000 050 33826.75 322.44 17126.43 88888.00 2020-02-19 20:07:32.000 050 33826.72 322.46 17126.45 88888.00 2020-02-19 20:07:33.000 050 33826.74 322.47 17126.45 88888.00 2020-02-19 20:07:34.000 050 33826.75 322.42 17126.43 88888.00 2020-02-19 20:07:35.000 050 33826.76 322.41 17126.44 37916.72 2020-02-19 20:07:36.000 050 33826.77 322.41 17126.45 88888.00 2020-02-19 20:07:37.000 050 33826.76 322.40 17126.43 88888.00 2020-02-19 20:07:38.000 050 33826.78 322.45 17126.45 88888.00 2020-02-19 20:07:39.000 050 33826.77 322.45 17126.50 88888.00 2020-02-19 20:07:40.000 050 33826.74 322.43 17126.50 37916.65 2020-02-19 20:07:41.000 050 33826.73 322.37 17126.46 88888.00 2020-02-19 20:07:42.000 050 33826.69 322.39 17126.45 88888.00 2020-02-19 20:07:43.000 050 33826.68 322.38 17126.48 88888.00 2020-02-19 20:07:44.000 050 33826.71 322.37 17126.46 88888.00 2020-02-19 20:07:45.000 050 33826.75 322.36 17126.49 37916.76 2020-02-19 20:07:46.000 050 33826.79 322.36 17126.49 88888.00 2020-02-19 20:07:47.000 050 33826.78 322.40 17126.49 88888.00 2020-02-19 20:07:48.000 050 33826.80 322.43 17126.48 88888.00 2020-02-19 20:07:49.000 050 33826.79 322.44 17126.48 88888.00 2020-02-19 20:07:50.000 050 33826.75 322.42 17126.47 37916.60 2020-02-19 20:07:51.000 050 33826.76 322.39 17126.51 88888.00 2020-02-19 20:07:52.000 050 33826.75 322.41 17126.49 88888.00 2020-02-19 20:07:53.000 050 33826.77 322.41 17126.48 88888.00 2020-02-19 20:07:54.000 050 33826.73 322.44 17126.43 88888.00 2020-02-19 20:07:55.000 050 33826.77 322.42 17126.44 37916.65 2020-02-19 20:07:56.000 050 33826.77 322.39 17126.42 88888.00 2020-02-19 20:07:57.000 050 33826.80 322.39 17126.42 88888.00 2020-02-19 20:07:58.000 050 33826.82 322.40 17126.43 88888.00 2020-02-19 20:07:59.000 050 33826.81 322.40 17126.45 88888.00 2020-02-19 20:08:00.000 050 33826.81 322.41 17126.45 37916.72 2020-02-19 20:08:01.000 050 33826.83 322.39 17126.42 88888.00 2020-02-19 20:08:02.000 050 33826.78 322.37 17126.45 88888.00 2020-02-19 20:08:03.000 050 33826.82 322.37 17126.46 88888.00 2020-02-19 20:08:04.000 050 33826.83 322.37 17126.43 88888.00 2020-02-19 20:08:05.000 050 33826.82 322.35 17126.43 37916.71 2020-02-19 20:08:06.000 050 33826.80 322.34 17126.44 88888.00 2020-02-19 20:08:07.000 050 33826.80 322.36 17126.48 88888.00 2020-02-19 20:08:08.000 050 33826.81 322.35 17126.47 88888.00 2020-02-19 20:08:09.000 050 33826.77 322.34 17126.47 88888.00 2020-02-19 20:08:10.000 050 33826.75 322.35 17126.46 37916.76 2020-02-19 20:08:11.000 050 33826.77 322.35 17126.46 88888.00 2020-02-19 20:08:12.000 050 33826.80 322.35 17126.46 88888.00 2020-02-19 20:08:13.000 050 33826.79 322.36 17126.46 88888.00 2020-02-19 20:08:14.000 050 33826.78 322.33 17126.45 88888.00 2020-02-19 20:08:15.000 050 33826.78 322.37 17126.47 37916.61 2020-02-19 20:08:16.000 050 33826.75 322.36 17126.51 88888.00 2020-02-19 20:08:17.000 050 33826.73 322.38 17126.49 88888.00 2020-02-19 20:08:18.000 050 33826.73 322.39 17126.48 88888.00 2020-02-19 20:08:19.000 050 33826.72 322.39 17126.50 88888.00 2020-02-19 20:08:20.000 050 33826.75 322.33 17126.52 37916.65 2020-02-19 20:08:21.000 050 33826.75 322.31 17126.45 88888.00 2020-02-19 20:08:22.000 050 33826.72 322.31 17126.47 88888.00 2020-02-19 20:08:23.000 050 33826.77 322.37 17126.51 88888.00 2020-02-19 20:08:24.000 050 33826.81 322.42 17126.50 88888.00 2020-02-19 20:08:25.000 050 33826.80 322.46 17126.46 37916.69 2020-02-19 20:08:26.000 050 33826.81 322.44 17126.47 88888.00 2020-02-19 20:08:27.000 050 33826.78 322.38 17126.44 88888.00 2020-02-19 20:08:28.000 050 33826.79 322.34 17126.45 88888.00 2020-02-19 20:08:29.000 050 33826.78 322.35 17126.45 88888.00 2020-02-19 20:08:30.000 050 33826.80 322.36 17126.43 37916.69 2020-02-19 20:08:31.000 050 33826.83 322.38 17126.43 88888.00 2020-02-19 20:08:32.000 050 33826.84 322.36 17126.46 88888.00 2020-02-19 20:08:33.000 050 33826.82 322.36 17126.45 88888.00 2020-02-19 20:08:34.000 050 33826.80 322.33 17126.43 88888.00 2020-02-19 20:08:35.000 050 33826.79 322.30 17126.40 37916.72 2020-02-19 20:08:36.000 050 33826.79 322.29 17126.45 88888.00 2020-02-19 20:08:37.000 050 33826.81 322.27 17126.41 88888.00 2020-02-19 20:08:38.000 050 33826.86 322.30 17126.41 88888.00 2020-02-19 20:08:39.000 050 33826.86 322.28 17126.45 88888.00 2020-02-19 20:08:40.000 050 33826.87 322.26 17126.45 37916.79 2020-02-19 20:08:41.000 050 33826.90 322.28 17126.47 88888.00 2020-02-19 20:08:42.000 050 33826.92 322.32 17126.49 88888.00 2020-02-19 20:08:43.000 050 33826.88 322.34 17126.50 88888.00 2020-02-19 20:08:44.000 050 33826.84 322.32 17126.48 88888.00 2020-02-19 20:08:45.000 050 33826.85 322.33 17126.49 37916.76 2020-02-19 20:08:46.000 050 33826.87 322.32 17126.48 88888.00 2020-02-19 20:08:47.000 050 33826.86 322.28 17126.49 88888.00 2020-02-19 20:08:48.000 050 33826.85 322.31 17126.45 88888.00 2020-02-19 20:08:49.000 050 33826.89 322.32 17126.42 88888.00 2020-02-19 20:08:50.000 050 33826.91 322.30 17126.43 37916.64 2020-02-19 20:08:51.000 050 33826.86 322.33 17126.49 88888.00 2020-02-19 20:08:52.000 050 33826.84 322.33 17126.46 88888.00 2020-02-19 20:08:53.000 050 33826.85 322.32 17126.51 88888.00 2020-02-19 20:08:54.000 050 33826.86 322.35 17126.48 88888.00 2020-02-19 20:08:55.000 050 33826.86 322.34 17126.50 37916.72 2020-02-19 20:08:56.000 050 33826.82 322.30 17126.50 88888.00 2020-02-19 20:08:57.000 050 33826.80 322.29 17126.52 88888.00 2020-02-19 20:08:58.000 050 33826.80 322.31 17126.49 88888.00 2020-02-19 20:08:59.000 050 33826.75 322.29 17126.46 88888.00 2020-02-19 20:09:00.000 050 33826.72 322.31 17126.47 37916.65 2020-02-19 20:09:01.000 050 33826.72 322.34 17126.46 88888.00 2020-02-19 20:09:02.000 050 33826.76 322.30 17126.46 88888.00 2020-02-19 20:09:03.000 050 33826.73 322.31 17126.45 88888.00 2020-02-19 20:09:04.000 050 33826.70 322.29 17126.45 88888.00 2020-02-19 20:09:05.000 050 33826.70 322.30 17126.48 37916.67 2020-02-19 20:09:06.000 050 33826.72 322.29 17126.50 88888.00 2020-02-19 20:09:07.000 050 33826.74 322.28 17126.53 88888.00 2020-02-19 20:09:08.000 050 33826.71 322.29 17126.55 88888.00 2020-02-19 20:09:09.000 050 33826.67 322.26 17126.57 88888.00 2020-02-19 20:09:10.000 050 33826.67 322.25 17126.54 37916.68 2020-02-19 20:09:11.000 050 33826.69 322.26 17126.53 88888.00 2020-02-19 20:09:12.000 050 33826.72 322.29 17126.49 88888.00 2020-02-19 20:09:13.000 050 33826.73 322.28 17126.51 88888.00 2020-02-19 20:09:14.000 050 33826.75 322.24 17126.50 88888.00 2020-02-19 20:09:15.000 050 33826.79 322.25 17126.48 37916.69 2020-02-19 20:09:16.000 050 33826.77 322.24 17126.47 88888.00 2020-02-19 20:09:17.000 050 33826.78 322.25 17126.49 88888.00 2020-02-19 20:09:18.000 050 33826.78 322.20 17126.51 88888.00 2020-02-19 20:09:19.000 050 33826.80 322.20 17126.53 88888.00 2020-02-19 20:09:20.000 050 33826.79 322.19 17126.50 37916.72 2020-02-19 20:09:21.000 050 33826.80 322.24 17126.48 88888.00 2020-02-19 20:09:22.000 050 33826.78 322.28 17126.46 88888.00 2020-02-19 20:09:23.000 050 33826.77 322.27 17126.46 88888.00 2020-02-19 20:09:24.000 050 33826.76 322.25 17126.47 88888.00 2020-02-19 20:09:25.000 050 33826.77 322.24 17126.49 37916.76 2020-02-19 20:09:26.000 050 33826.72 322.22 17126.47 88888.00 2020-02-19 20:09:27.000 050 33826.74 322.22 17126.47 88888.00 2020-02-19 20:09:28.000 050 33826.77 322.22 17126.47 88888.00 2020-02-19 20:09:29.000 050 33826.76 322.19 17126.45 88888.00 2020-02-19 20:09:30.000 050 33826.73 322.17 17126.45 37916.65 2020-02-19 20:09:31.000 050 33826.74 322.19 17126.45 88888.00 2020-02-19 20:09:32.000 050 33826.74 322.20 17126.45 88888.00 2020-02-19 20:09:33.000 050 33826.74 322.22 17126.48 88888.00 2020-02-19 20:09:34.000 050 33826.78 322.22 17126.48 88888.00 2020-02-19 20:09:35.000 050 33826.77 322.21 17126.49 37916.72 2020-02-19 20:09:36.000 050 33826.75 322.21 17126.49 88888.00 2020-02-19 20:09:37.000 050 33826.76 322.22 17126.50 88888.00 2020-02-19 20:09:38.000 050 33826.75 322.22 17126.50 88888.00 2020-02-19 20:09:39.000 050 33826.74 322.20 17126.49 88888.00 2020-02-19 20:09:40.000 050 33826.77 322.19 17126.52 37916.61 2020-02-19 20:09:41.000 050 33826.79 322.18 17126.53 88888.00 2020-02-19 20:09:42.000 050 33826.80 322.14 17126.53 88888.00 2020-02-19 20:09:43.000 050 33826.78 322.20 17126.55 88888.00 2020-02-19 20:09:44.000 050 33826.78 322.19 17126.54 88888.00 2020-02-19 20:09:45.000 050 33826.78 322.22 17126.56 37916.72 2020-02-19 20:09:46.000 050 33826.79 322.23 17126.57 88888.00 2020-02-19 20:09:47.000 050 33826.78 322.20 17126.54 88888.00 2020-02-19 20:09:48.000 050 33826.77 322.19 17126.54 88888.00 2020-02-19 20:09:49.000 050 33826.80 322.18 17126.55 88888.00 2020-02-19 20:09:50.000 050 33826.78 322.20 17126.54 37916.69 2020-02-19 20:09:51.000 050 33826.80 322.20 17126.54 88888.00 2020-02-19 20:09:52.000 050 33826.81 322.21 17126.52 88888.00 2020-02-19 20:09:53.000 050 33826.81 322.21 17126.53 88888.00 2020-02-19 20:09:54.000 050 33826.85 322.18 17126.54 88888.00 2020-02-19 20:09:55.000 050 33826.85 322.19 17126.56 37916.81 2020-02-19 20:09:56.000 050 33826.89 322.14 17126.58 88888.00 2020-02-19 20:09:57.000 050 33826.91 322.14 17126.55 88888.00 2020-02-19 20:09:58.000 050 33826.87 322.15 17126.54 88888.00 2020-02-19 20:09:59.000 050 33826.87 322.16 17126.55 88888.00 2020-02-19 20:10:00.000 050 33826.87 322.16 17126.57 37916.69 2020-02-19 20:10:01.000 050 33826.85 322.19 17126.55 88888.00 2020-02-19 20:10:02.000 050 33826.81 322.19 17126.56 88888.00 2020-02-19 20:10:03.000 050 33826.85 322.18 17126.54 88888.00 2020-02-19 20:10:04.000 050 33826.84 322.18 17126.55 88888.00 2020-02-19 20:10:05.000 050 33826.83 322.18 17126.59 37916.69 2020-02-19 20:10:06.000 050 33826.81 322.21 17126.59 88888.00 2020-02-19 20:10:07.000 050 33826.81 322.23 17126.60 88888.00 2020-02-19 20:10:08.000 050 33826.82 322.20 17126.60 88888.00 2020-02-19 20:10:09.000 050 33826.87 322.21 17126.59 88888.00 2020-02-19 20:10:10.000 050 33826.87 322.20 17126.59 37916.81 2020-02-19 20:10:11.000 050 33826.83 322.20 17126.58 88888.00 2020-02-19 20:10:12.000 050 33826.81 322.20 17126.61 88888.00 2020-02-19 20:10:13.000 050 33826.78 322.25 17126.57 88888.00 2020-02-19 20:10:14.000 050 33826.76 322.30 17126.56 88888.00 2020-02-19 20:10:15.000 050 33826.78 322.28 17126.61 37916.76 2020-02-19 20:10:16.000 050 33826.80 322.20 17126.59 88888.00 2020-02-19 20:10:17.000 050 33826.81 322.21 17126.55 88888.00 2020-02-19 20:10:18.000 050 33826.87 322.22 17126.56 88888.00 2020-02-19 20:10:19.000 050 33826.84 322.18 17126.55 88888.00 2020-02-19 20:10:20.000 050 33826.85 322.19 17126.53 37916.75 2020-02-19 20:10:21.000 050 33826.86 322.23 17126.54 88888.00 2020-02-19 20:10:22.000 050 33826.83 322.23 17126.55 88888.00 2020-02-19 20:10:23.000 050 33826.86 322.20 17126.53 88888.00 2020-02-19 20:10:24.000 050 33826.85 322.18 17126.50 88888.00 2020-02-19 20:10:25.000 050 33826.88 322.18 17126.49 37916.72 2020-02-19 20:10:26.000 050 33826.89 322.16 17126.49 88888.00 2020-02-19 20:10:27.000 050 33826.88 322.22 17126.50 88888.00 2020-02-19 20:10:28.000 050 33826.89 322.20 17126.47 88888.00 2020-02-19 20:10:29.000 050 33826.88 322.17 17126.53 88888.00 2020-02-19 20:10:30.000 050 33826.91 322.18 17126.53 37916.71 2020-02-19 20:10:31.000 050 33826.92 322.19 17126.54 88888.00 2020-02-19 20:10:32.000 050 33826.93 322.18 17126.58 88888.00 2020-02-19 20:10:33.000 050 33826.93 322.21 17126.62 88888.00 2020-02-19 20:10:34.000 050 33826.93 322.16 17126.60 88888.00 2020-02-19 20:10:35.000 050 33826.89 322.14 17126.60 37916.82 2020-02-19 20:10:36.000 050 33826.88 322.18 17126.58 88888.00 2020-02-19 20:10:37.000 050 33826.89 322.16 17126.58 88888.00 2020-02-19 20:10:38.000 050 33826.86 322.17 17126.61 88888.00 2020-02-19 20:10:39.000 050 33826.83 322.17 17126.62 88888.00 2020-02-19 20:10:40.000 050 33826.85 322.20 17126.60 37916.79 2020-02-19 20:10:41.000 050 33826.88 322.18 17126.60 88888.00 2020-02-19 20:10:42.000 050 33826.89 322.18 17126.61 88888.00 2020-02-19 20:10:43.000 050 33826.87 322.16 17126.59 88888.00 2020-02-19 20:10:44.000 050 33826.89 322.20 17126.54 88888.00 2020-02-19 20:10:45.000 050 33826.93 322.20 17126.54 37916.79 2020-02-19 20:10:46.000 050 33826.89 322.18 17126.56 88888.00 2020-02-19 20:10:47.000 050 33826.88 322.17 17126.56 88888.00 2020-02-19 20:10:48.000 050 33826.89 322.15 17126.57 88888.00 2020-02-19 20:10:49.000 050 33826.91 322.22 17126.56 88888.00 2020-02-19 20:10:50.000 050 33826.89 322.21 17126.57 37916.79 2020-02-19 20:10:51.000 050 33826.87 322.16 17126.53 88888.00 2020-02-19 20:10:52.000 050 33826.89 322.17 17126.50 88888.00 2020-02-19 20:10:53.000 050 33826.89 322.14 17126.52 88888.00 2020-02-19 20:10:54.000 050 33826.89 322.11 17126.54 88888.00 2020-02-19 20:10:55.000 050 33826.87 322.20 17126.51 37916.72 2020-02-19 20:10:56.000 050 33826.83 322.23 17126.49 88888.00 2020-02-19 20:10:57.000 050 33826.83 322.19 17126.51 88888.00 2020-02-19 20:10:58.000 050 33826.86 322.20 17126.48 88888.00 2020-02-19 20:10:59.000 050 33826.88 322.18 17126.53 88888.00 2020-02-19 20:11:00.000 050 33826.87 322.16 17126.52 37916.74 2020-02-19 20:11:01.000 050 33826.88 322.16 17126.50 88888.00 2020-02-19 20:11:02.000 050 33826.89 322.18 17126.52 88888.00 2020-02-19 20:11:03.000 050 33826.89 322.17 17126.50 88888.00 2020-02-19 20:11:04.000 050 33826.91 322.17 17126.50 88888.00 2020-02-19 20:11:05.000 050 33826.92 322.19 17126.48 37916.81 2020-02-19 20:11:06.000 050 33826.88 322.17 17126.49 88888.00 2020-02-19 20:11:07.000 050 33826.89 322.15 17126.52 88888.00 2020-02-19 20:11:08.000 050 33826.90 322.13 17126.51 88888.00 2020-02-19 20:11:09.000 050 33826.92 322.18 17126.55 88888.00 2020-02-19 20:11:10.000 050 33826.94 322.14 17126.51 37916.72 2020-02-19 20:11:11.000 050 33826.90 322.15 17126.47 88888.00 2020-02-19 20:11:12.000 050 33826.91 322.15 17126.49 88888.00 2020-02-19 20:11:13.000 050 33826.92 322.12 17126.53 88888.00 2020-02-19 20:11:14.000 050 33826.95 322.12 17126.51 88888.00 2020-02-19 20:11:15.000 050 33826.95 322.10 17126.52 37916.83 2020-02-19 20:11:16.000 050 33826.93 322.12 17126.52 88888.00 2020-02-19 20:11:17.000 050 33826.93 322.12 17126.49 88888.00 2020-02-19 20:11:18.000 050 33826.93 322.15 17126.51 88888.00 2020-02-19 20:11:19.000 050 33826.94 322.20 17126.56 88888.00 2020-02-19 20:11:20.000 050 33826.97 322.25 17126.55 37916.83 2020-02-19 20:11:21.000 050 33826.99 322.25 17126.56 88888.00 2020-02-19 20:11:22.000 050 33826.97 322.23 17126.53 88888.00 2020-02-19 20:11:23.000 050 33826.97 322.17 17126.47 88888.00 2020-02-19 20:11:24.000 050 33826.96 322.15 17126.49 88888.00 2020-02-19 20:11:25.000 050 33826.95 322.17 17126.47 37916.76 2020-02-19 20:11:26.000 050 33826.95 322.17 17126.49 88888.00 2020-02-19 20:11:27.000 050 33826.96 322.16 17126.53 88888.00 2020-02-19 20:11:28.000 050 33826.97 322.18 17126.52 88888.00 2020-02-19 20:11:29.000 050 33826.96 322.17 17126.51 88888.00 2020-02-19 20:11:30.000 050 33826.95 322.16 17126.56 37916.90 2020-02-19 20:11:31.000 050 33826.94 322.16 17126.54 88888.00 2020-02-19 20:11:32.000 050 33826.92 322.17 17126.53 88888.00 2020-02-19 20:11:33.000 050 33826.92 322.18 17126.53 88888.00 2020-02-19 20:11:34.000 050 33826.89 322.15 17126.53 88888.00 2020-02-19 20:11:35.000 050 33826.92 322.17 17126.52 37916.79 2020-02-19 20:11:36.000 050 33826.94 322.14 17126.53 88888.00 2020-02-19 20:11:37.000 050 33826.93 322.14 17126.56 88888.00 2020-02-19 20:11:38.000 050 33826.91 322.17 17126.57 88888.00 2020-02-19 20:11:39.000 050 33826.91 322.20 17126.62 88888.00 2020-02-19 20:11:40.000 050 33826.96 322.24 17126.65 37916.76 2020-02-19 20:11:41.000 050 33826.95 322.22 17126.60 88888.00 2020-02-19 20:11:42.000 050 33826.93 322.23 17126.60 88888.00 2020-02-19 20:11:43.000 050 33826.93 322.23 17126.58 88888.00 2020-02-19 20:11:44.000 050 33826.96 322.20 17126.57 88888.00 2020-02-19 20:11:45.000 050 33826.99 322.23 17126.56 37916.83 2020-02-19 20:11:46.000 050 33826.96 322.18 17126.58 88888.00 2020-02-19 20:11:47.000 050 33826.95 322.20 17126.60 88888.00 2020-02-19 20:11:48.000 050 33826.95 322.20 17126.59 88888.00 2020-02-19 20:11:49.000 050 33826.94 322.17 17126.59 88888.00 2020-02-19 20:11:50.000 050 33826.94 322.18 17126.61 37916.86 2020-02-19 20:11:51.000 050 33826.96 322.18 17126.63 88888.00 2020-02-19 20:11:52.000 050 33826.96 322.18 17126.60 88888.00 2020-02-19 20:11:53.000 050 33826.95 322.19 17126.61 88888.00 2020-02-19 20:11:54.000 050 33826.96 322.18 17126.58 88888.00 2020-02-19 20:11:55.000 050 33826.97 322.20 17126.57 37916.86 2020-02-19 20:11:56.000 050 33827.00 322.20 17126.58 88888.00 2020-02-19 20:11:57.000 050 33827.00 322.25 17126.54 88888.00 2020-02-19 20:11:58.000 050 33826.99 322.24 17126.55 88888.00 2020-02-19 20:11:59.000 050 33827.00 322.23 17126.53 88888.00 2020-02-19 20:12:00.000 050 33827.03 322.20 17126.54 37916.79 2020-02-19 20:12:01.000 050 33827.02 322.24 17126.52 88888.00 2020-02-19 20:12:02.000 050 33827.01 322.25 17126.52 88888.00 2020-02-19 20:12:03.000 050 33826.96 322.21 17126.55 88888.00 2020-02-19 20:12:04.000 050 33826.95 322.19 17126.58 88888.00 2020-02-19 20:12:05.000 050 33826.95 322.18 17126.57 37916.82 2020-02-19 20:12:06.000 050 33826.98 322.15 17126.55 88888.00 2020-02-19 20:12:07.000 050 33827.01 322.17 17126.54 88888.00 2020-02-19 20:12:08.000 050 33827.04 322.21 17126.54 88888.00 2020-02-19 20:12:09.000 050 33827.02 322.19 17126.48 88888.00 2020-02-19 20:12:10.000 050 33826.98 322.19 17126.47 37916.90 2020-02-19 20:12:11.000 050 33826.98 322.18 17126.46 88888.00 2020-02-19 20:12:12.000 050 33826.98 322.19 17126.49 88888.00 2020-02-19 20:12:13.000 050 33826.97 322.16 17126.55 88888.00 2020-02-19 20:12:14.000 050 33826.95 322.15 17126.54 88888.00 2020-02-19 20:12:15.000 050 33827.00 322.17 17126.57 37916.90 2020-02-19 20:12:16.000 050 33826.99 322.19 17126.58 88888.00 2020-02-19 20:12:17.000 050 33827.00 322.22 17126.52 88888.00 2020-02-19 20:12:18.000 050 33827.01 322.25 17126.49 88888.00 2020-02-19 20:12:19.000 050 33827.04 322.29 17126.52 88888.00 2020-02-19 20:12:20.000 050 33827.05 322.29 17126.51 37916.89 2020-02-19 20:12:21.000 050 33827.04 322.25 17126.50 88888.00 2020-02-19 20:12:22.000 050 33827.02 322.23 17126.56 88888.00 2020-02-19 20:12:23.000 050 33827.00 322.22 17126.54 88888.00 2020-02-19 20:12:24.000 050 33827.01 322.22 17126.55 88888.00 2020-02-19 20:12:25.000 050 33827.02 322.21 17126.55 37916.90 2020-02-19 20:12:26.000 050 33826.98 322.20 17126.52 88888.00 2020-02-19 20:12:27.000 050 33827.00 322.19 17126.50 88888.00 2020-02-19 20:12:28.000 050 33827.03 322.18 17126.46 88888.00 2020-02-19 20:12:29.000 050 33827.02 322.15 17126.49 88888.00 2020-02-19 20:12:30.000 050 33826.98 322.18 17126.50 37916.83 2020-02-19 20:12:31.000 050 33827.01 322.18 17126.53 88888.00 2020-02-19 20:12:32.000 050 33827.03 322.17 17126.52 88888.00 2020-02-19 20:12:33.000 050 33827.01 322.19 17126.52 88888.00 2020-02-19 20:12:34.000 050 33827.00 322.18 17126.54 88888.00 2020-02-19 20:12:35.000 050 33827.03 322.18 17126.55 37916.81 2020-02-19 20:12:36.000 050 33826.98 322.20 17126.53 88888.00 2020-02-19 20:12:37.000 050 33826.96 322.27 17126.50 88888.00 2020-02-19 20:12:38.000 050 33826.98 322.25 17126.51 88888.00 2020-02-19 20:12:39.000 050 33827.02 322.19 17126.55 88888.00 2020-02-19 20:12:40.000 050 33827.01 322.24 17126.56 37916.90 2020-02-19 20:12:41.000 050 33826.98 322.26 17126.55 88888.00 2020-02-19 20:12:42.000 050 33826.99 322.18 17126.52 88888.00 2020-02-19 20:12:43.000 050 33827.00 322.14 17126.50 88888.00 2020-02-19 20:12:44.000 050 33827.01 322.15 17126.52 88888.00 2020-02-19 20:12:45.000 050 33827.04 322.16 17126.53 37916.92 2020-02-19 20:12:46.000 050 33827.04 322.16 17126.56 88888.00 2020-02-19 20:12:47.000 050 33827.04 322.12 17126.56 88888.00 2020-02-19 20:12:48.000 050 33827.03 322.10 17126.56 88888.00 2020-02-19 20:12:49.000 050 33827.04 322.10 17126.57 88888.00 2020-02-19 20:12:50.000 050 33827.02 322.13 17126.56 37916.96 2020-02-19 20:12:51.000 050 33827.01 322.14 17126.53 88888.00 2020-02-19 20:12:52.000 050 33827.00 322.18 17126.51 88888.00 2020-02-19 20:12:53.000 050 33827.00 322.19 17126.50 88888.00 2020-02-19 20:12:54.000 050 33827.03 322.20 17126.54 88888.00 2020-02-19 20:12:55.000 050 33827.02 322.15 17126.56 37916.86 2020-02-19 20:12:56.000 050 33827.02 322.16 17126.57 88888.00 2020-02-19 20:12:57.000 050 33827.01 322.19 17126.59 88888.00 2020-02-19 20:12:58.000 050 33827.00 322.18 17126.53 88888.00 2020-02-19 20:12:59.000 050 33827.00 322.17 17126.50 88888.00 2020-02-19 20:13:00.000 050 33826.98 322.16 17126.49 37916.86 2020-02-19 20:13:01.000 050 33826.98 322.11 17126.49 88888.00 2020-02-19 20:13:02.000 050 33827.02 322.10 17126.46 88888.00 2020-02-19 20:13:03.000 050 33827.00 322.11 17126.45 88888.00 2020-02-19 20:13:04.000 050 33827.03 322.13 17126.48 88888.00 2020-02-19 20:13:05.000 050 33827.05 322.13 17126.50 37916.97 2020-02-19 20:13:06.000 050 33827.08 322.13 17126.51 88888.00 2020-02-19 20:13:07.000 050 33827.07 322.12 17126.51 88888.00 2020-02-19 20:13:08.000 050 33827.07 322.16 17126.47 88888.00 2020-02-19 20:13:09.000 050 33827.11 322.16 17126.46 88888.00 2020-02-19 20:13:10.000 050 33827.12 322.16 17126.52 37916.90 2020-02-19 20:13:11.000 050 33827.11 322.13 17126.51 88888.00 2020-02-19 20:13:12.000 050 33827.08 322.10 17126.51 88888.00 2020-02-19 20:13:13.000 050 33827.08 322.20 17126.51 88888.00 2020-02-19 20:13:14.000 050 33827.07 322.19 17126.51 88888.00 2020-02-19 20:13:15.000 050 33827.07 322.14 17126.51 37917.03 2020-02-19 20:13:16.000 050 33827.08 322.15 17126.50 88888.00 2020-02-19 20:13:17.000 050 33827.07 322.16 17126.51 88888.00 2020-02-19 20:13:18.000 050 33827.09 322.15 17126.52 88888.00 2020-02-19 20:13:19.000 050 33827.11 322.17 17126.51 88888.00 2020-02-19 20:13:20.000 050 33827.15 322.19 17126.49 37916.99 2020-02-19 20:13:21.000 050 33827.15 322.19 17126.46 88888.00 2020-02-19 20:13:22.000 050 33827.10 322.16 17126.47 88888.00 2020-02-19 20:13:23.000 050 33827.09 322.14 17126.50 88888.00 2020-02-19 20:13:24.000 050 33827.10 322.14 17126.52 88888.00 2020-02-19 20:13:25.000 050 33827.11 322.16 17126.50 37917.01 2020-02-19 20:13:26.000 050 33827.16 322.12 17126.47 88888.00 2020-02-19 20:13:27.000 050 33827.15 322.10 17126.48 88888.00 2020-02-19 20:13:28.000 050 33827.13 322.07 17126.48 88888.00 2020-02-19 20:13:29.000 050 33827.14 322.08 17126.48 88888.00 2020-02-19 20:13:30.000 050 33827.19 322.10 17126.46 37916.97 2020-02-19 20:13:31.000 050 33827.22 322.14 17126.50 88888.00 2020-02-19 20:13:32.000 050 33827.16 322.16 17126.51 88888.00 2020-02-19 20:13:33.000 050 33827.16 322.15 17126.50 88888.00 2020-02-19 20:13:34.000 050 33827.16 322.12 17126.51 88888.00 2020-02-19 20:13:35.000 050 33827.17 322.15 17126.51 37916.90 2020-02-19 20:13:36.000 050 33827.18 322.14 17126.47 88888.00 2020-02-19 20:13:37.000 050 33827.19 322.11 17126.47 88888.00 2020-02-19 20:13:38.000 050 33827.18 322.10 17126.51 88888.00 2020-02-19 20:13:39.000 050 33827.17 322.08 17126.49 88888.00 2020-02-19 20:13:40.000 050 33827.19 322.10 17126.46 37916.93 2020-02-19 20:13:41.000 050 33827.19 322.13 17126.42 88888.00 2020-02-19 20:13:42.000 050 33827.17 322.10 17126.46 88888.00 2020-02-19 20:13:43.000 050 33827.17 322.14 17126.51 88888.00 2020-02-19 20:13:44.000 050 33827.17 322.16 17126.50 88888.00 2020-02-19 20:13:45.000 050 33827.17 322.18 17126.49 37916.96 2020-02-19 20:13:46.000 050 33827.20 322.20 17126.50 88888.00 2020-02-19 20:13:47.000 050 33827.20 322.19 17126.49 88888.00 2020-02-19 20:13:48.000 050 33827.17 322.20 17126.50 88888.00 2020-02-19 20:13:49.000 050 33827.15 322.18 17126.50 88888.00 2020-02-19 20:13:50.000 050 33827.18 322.15 17126.50 37916.96 2020-02-19 20:13:51.000 050 33827.17 322.14 17126.48 88888.00 2020-02-19 20:13:52.000 050 33827.17 322.17 17126.49 88888.00 2020-02-19 20:13:53.000 050 33827.18 322.17 17126.52 88888.00 2020-02-19 20:13:54.000 050 33827.15 322.14 17126.47 88888.00 2020-02-19 20:13:55.000 050 33827.21 322.16 17126.49 37917.04 2020-02-19 20:13:56.000 050 33827.28 322.17 17126.49 88888.00 2020-02-19 20:13:57.000 050 33827.29 322.16 17126.49 88888.00 2020-02-19 20:13:58.000 050 33827.27 322.16 17126.50 88888.00 2020-02-19 20:13:59.000 050 33827.29 322.12 17126.47 88888.00 2020-02-19 20:14:00.000 050 33827.29 322.15 17126.47 37916.97 2020-02-19 20:14:01.000 050 33827.26 322.20 17126.48 88888.00 2020-02-19 20:14:02.000 050 33827.24 322.18 17126.49 88888.00 2020-02-19 20:14:03.000 050 33827.26 322.17 17126.52 88888.00 2020-02-19 20:14:04.000 050 33827.25 322.18 17126.54 88888.00 2020-02-19 20:14:05.000 050 33827.22 322.18 17126.54 37916.99 2020-02-19 20:14:06.000 050 33827.23 322.19 17126.50 88888.00 2020-02-19 20:14:07.000 050 33827.26 322.17 17126.51 88888.00 2020-02-19 20:14:08.000 050 33827.23 322.13 17126.53 88888.00 2020-02-19 20:14:09.000 050 33827.24 322.15 17126.51 88888.00 2020-02-19 20:14:10.000 050 33827.26 322.19 17126.54 37917.06 2020-02-19 20:14:11.000 050 33827.24 322.18 17126.52 88888.00 2020-02-19 20:14:12.000 050 33827.27 322.12 17126.52 88888.00 2020-02-19 20:14:13.000 050 33827.28 322.11 17126.49 88888.00 2020-02-19 20:14:14.000 050 33827.29 322.13 17126.49 88888.00 2020-02-19 20:14:15.000 050 33827.26 322.11 17126.50 37917.18 2020-02-19 20:14:16.000 050 33827.25 322.10 17126.49 88888.00 2020-02-19 20:14:17.000 050 33827.27 322.13 17126.48 88888.00 2020-02-19 20:14:18.000 050 33827.28 322.12 17126.47 88888.00 2020-02-19 20:14:19.000 050 33827.27 322.14 17126.51 88888.00 2020-02-19 20:14:20.000 050 33827.27 322.15 17126.54 37917.14 2020-02-19 20:14:21.000 050 33827.29 322.16 17126.53 88888.00 2020-02-19 20:14:22.000 050 33827.30 322.15 17126.48 88888.00 2020-02-19 20:14:23.000 050 33827.32 322.14 17126.49 88888.00 2020-02-19 20:14:24.000 050 33827.31 322.14 17126.51 88888.00 2020-02-19 20:14:25.000 050 33827.31 322.18 17126.54 37917.17 2020-02-19 20:14:26.000 050 33827.33 322.14 17126.55 88888.00 2020-02-19 20:14:27.000 050 33827.31 322.14 17126.55 88888.00 2020-02-19 20:14:28.000 050 33827.31 322.15 17126.50 88888.00 2020-02-19 20:14:29.000 050 33827.30 322.14 17126.45 88888.00 2020-02-19 20:14:30.000 050 33827.31 322.17 17126.48 37917.07 2020-02-19 20:14:31.000 050 33827.33 322.20 17126.50 88888.00 2020-02-19 20:14:32.000 050 33827.33 322.17 17126.51 88888.00 2020-02-19 20:14:33.000 050 33827.31 322.13 17126.54 88888.00 2020-02-19 20:14:34.000 050 33827.30 322.12 17126.56 88888.00 2020-02-19 20:14:35.000 050 33827.29 322.10 17126.51 37917.08 2020-02-19 20:14:36.000 050 33827.26 322.13 17126.51 88888.00 2020-02-19 20:14:37.000 050 33827.30 322.14 17126.52 88888.00 2020-02-19 20:14:38.000 050 33827.29 322.17 17126.50 88888.00 2020-02-19 20:14:39.000 050 33827.30 322.19 17126.45 88888.00 2020-02-19 20:14:40.000 050 33827.30 322.16 17126.45 37917.04 2020-02-19 20:14:41.000 050 33827.26 322.15 17126.46 88888.00 2020-02-19 20:14:42.000 050 33827.27 322.16 17126.43 88888.00 2020-02-19 20:14:43.000 050 33827.28 322.15 17126.46 88888.00 2020-02-19 20:14:44.000 050 33827.29 322.14 17126.45 88888.00 2020-02-19 20:14:45.000 050 33827.33 322.11 17126.41 37917.11 2020-02-19 20:14:46.000 050 33827.35 322.11 17126.44 88888.00 2020-02-19 20:14:47.000 050 33827.35 322.10 17126.47 88888.00 2020-02-19 20:14:48.000 050 33827.30 322.12 17126.43 88888.00 2020-02-19 20:14:49.000 050 33827.30 322.11 17126.44 88888.00 2020-02-19 20:14:50.000 050 33827.32 322.11 17126.46 37917.03 2020-02-19 20:14:51.000 050 33827.33 322.12 17126.46 88888.00 2020-02-19 20:14:52.000 050 33827.37 322.12 17126.48 88888.00 2020-02-19 20:14:53.000 050 33827.39 322.14 17126.48 88888.00 2020-02-19 20:14:54.000 050 33827.36 322.17 17126.44 88888.00 2020-02-19 20:14:55.000 050 33827.35 322.13 17126.47 37917.10 2020-02-19 20:14:56.000 050 33827.38 322.10 17126.45 88888.00 2020-02-19 20:14:57.000 050 33827.35 322.10 17126.44 88888.00 2020-02-19 20:14:58.000 050 33827.34 322.15 17126.41 88888.00 2020-02-19 20:14:59.000 050 33827.32 322.18 17126.45 88888.00 2020-02-19 20:15:00.000 050 33827.29 322.19 17126.46 37917.06 2020-02-19 20:15:01.000 050 33827.33 322.16 17126.51 88888.00 2020-02-19 20:15:02.000 050 33827.34 322.12 17126.51 88888.00 2020-02-19 20:15:03.000 050 33827.32 322.13 17126.51 88888.00 2020-02-19 20:15:04.000 050 33827.35 322.16 17126.45 88888.00 2020-02-19 20:15:05.000 050 33827.37 322.18 17126.49 37917.10 2020-02-19 20:15:06.000 050 33827.38 322.18 17126.49 88888.00 2020-02-19 20:15:07.000 050 33827.38 322.16 17126.54 88888.00 2020-02-19 20:15:08.000 050 33827.37 322.15 17126.53 88888.00 2020-02-19 20:15:09.000 050 33827.33 322.18 17126.49 88888.00 2020-02-19 20:15:10.000 050 33827.30 322.15 17126.49 37917.15 2020-02-19 20:15:11.000 050 33827.30 322.13 17126.52 88888.00 2020-02-19 20:15:12.000 050 33827.30 322.17 17126.51 88888.00 2020-02-19 20:15:13.000 050 33827.29 322.14 17126.49 88888.00 2020-02-19 20:15:14.000 050 33827.28 322.12 17126.50 88888.00 2020-02-19 20:15:15.000 050 33827.28 322.10 17126.53 37917.19 2020-02-19 20:15:16.000 050 33827.32 322.12 17126.56 88888.00 2020-02-19 20:15:17.000 050 33827.31 322.12 17126.55 88888.00 2020-02-19 20:15:18.000 050 33827.26 322.13 17126.49 88888.00 2020-02-19 20:15:19.000 050 33827.25 322.18 17126.52 88888.00 2020-02-19 20:15:20.000 050 33827.24 322.16 17126.50 37917.15 2020-02-19 20:15:21.000 050 33827.24 322.14 17126.48 88888.00 2020-02-19 20:15:22.000 050 33827.25 322.17 17126.49 88888.00 2020-02-19 20:15:23.000 050 33827.27 322.15 17126.53 88888.00 2020-02-19 20:15:24.000 050 33827.26 322.13 17126.51 88888.00 2020-02-19 20:15:25.000 050 33827.24 322.13 17126.49 37917.11 2020-02-19 20:15:26.000 050 33827.27 322.18 17126.51 88888.00 2020-02-19 20:15:27.000 050 33827.20 322.19 17126.50 88888.00 2020-02-19 20:15:28.000 050 33827.20 322.20 17126.48 88888.00 2020-02-19 20:15:29.000 050 33827.23 322.16 17126.51 88888.00 2020-02-19 20:15:30.000 050 33827.24 322.19 17126.50 37917.08 2020-02-19 20:15:31.000 050 33827.22 322.17 17126.49 88888.00 2020-02-19 20:15:32.000 050 33827.26 322.17 17126.52 88888.00 2020-02-19 20:15:33.000 050 33827.24 322.11 17126.50 88888.00 2020-02-19 20:15:34.000 050 33827.23 322.15 17126.48 88888.00 2020-02-19 20:15:35.000 050 33827.26 322.14 17126.48 37917.11 2020-02-19 20:15:36.000 050 33827.24 322.12 17126.43 88888.00 2020-02-19 20:15:37.000 050 33827.22 322.10 17126.45 88888.00 2020-02-19 20:15:38.000 050 33827.26 322.08 17126.47 88888.00 2020-02-19 20:15:39.000 050 33827.29 322.11 17126.48 88888.00 2020-02-19 20:15:40.000 050 33827.31 322.14 17126.51 37917.04 2020-02-19 20:15:41.000 050 33827.35 322.18 17126.49 88888.00 2020-02-19 20:15:42.000 050 33827.33 322.14 17126.48 88888.00 2020-02-19 20:15:43.000 050 33827.33 322.10 17126.51 88888.00 2020-02-19 20:15:44.000 050 33827.34 322.11 17126.49 88888.00 2020-02-19 20:15:45.000 050 33827.36 322.09 17126.49 37917.12 2020-02-19 20:15:46.000 050 33827.33 322.12 17126.45 88888.00 2020-02-19 20:15:47.000 050 33827.31 322.12 17126.46 88888.00 2020-02-19 20:15:48.000 050 33827.28 322.12 17126.47 88888.00 2020-02-19 20:15:49.000 050 33827.27 322.13 17126.51 88888.00 2020-02-19 20:15:50.000 050 33827.27 322.13 17126.48 37917.19 2020-02-19 20:15:51.000 050 33827.29 322.13 17126.49 88888.00 2020-02-19 20:15:52.000 050 33827.29 322.15 17126.48 88888.00 2020-02-19 20:15:53.000 050 33827.28 322.14 17126.45 88888.00 2020-02-19 20:15:54.000 050 33827.28 322.12 17126.44 88888.00 2020-02-19 20:15:55.000 050 33827.25 322.15 17126.49 37917.07 2020-02-19 20:15:56.000 050 33827.27 322.16 17126.51 88888.00 2020-02-19 20:15:57.000 050 33827.24 322.13 17126.48 88888.00 2020-02-19 20:15:58.000 050 33827.27 322.14 17126.50 88888.00 2020-02-19 20:15:59.000 050 33827.25 322.14 17126.47 88888.00 2020-02-19 20:16:00.000 050 33827.28 322.16 17126.49 37917.19 2020-02-19 20:16:01.000 050 33827.25 322.15 17126.50 88888.00 2020-02-19 20:16:02.000 050 33827.25 322.16 17126.48 88888.00 2020-02-19 20:16:03.000 050 33827.25 322.17 17126.47 88888.00 2020-02-19 20:16:04.000 050 33827.31 322.19 17126.51 88888.00 2020-02-19 20:16:05.000 050 33827.28 322.17 17126.48 37917.12 2020-02-19 20:16:06.000 050 33827.26 322.17 17126.50 88888.00 2020-02-19 20:16:07.000 050 33827.26 322.13 17126.51 88888.00 2020-02-19 20:16:08.000 050 33827.26 322.13 17126.53 88888.00 2020-02-19 20:16:09.000 050 33827.26 322.14 17126.53 88888.00 2020-02-19 20:16:10.000 050 33827.26 322.15 17126.53 37917.14 2020-02-19 20:16:11.000 050 33827.29 322.16 17126.51 88888.00 2020-02-19 20:16:12.000 050 33827.32 322.16 17126.55 88888.00 2020-02-19 20:16:13.000 050 33827.29 322.14 17126.52 88888.00 2020-02-19 20:16:14.000 050 33827.26 322.11 17126.52 88888.00 2020-02-19 20:16:15.000 050 33827.28 322.13 17126.49 37917.19 2020-02-19 20:16:16.000 050 33827.27 322.17 17126.44 88888.00 2020-02-19 20:16:17.000 050 33827.29 322.16 17126.45 88888.00 2020-02-19 20:16:18.000 050 33827.34 322.12 17126.48 88888.00 2020-02-19 20:16:19.000 050 33827.34 322.16 17126.50 88888.00 2020-02-19 20:16:20.000 050 33827.34 322.17 17126.47 37917.18 2020-02-19 20:16:21.000 050 33827.33 322.14 17126.45 88888.00 2020-02-19 20:16:22.000 050 33827.38 322.17 17126.47 88888.00 2020-02-19 20:16:23.000 050 33827.37 322.18 17126.48 88888.00 2020-02-19 20:16:24.000 050 33827.34 322.16 17126.50 88888.00 2020-02-19 20:16:25.000 050 33827.33 322.16 17126.49 37917.22 2020-02-19 20:16:26.000 050 33827.32 322.17 17126.46 88888.00 2020-02-19 20:16:27.000 050 33827.34 322.18 17126.51 88888.00 2020-02-19 20:16:28.000 050 33827.37 322.18 17126.53 88888.00 2020-02-19 20:16:29.000 050 33827.37 322.18 17126.51 88888.00 2020-02-19 20:16:30.000 050 33827.35 322.18 17126.49 37917.15 2020-02-19 20:16:31.000 050 33827.35 322.20 17126.48 88888.00 2020-02-19 20:16:32.000 050 33827.37 322.17 17126.51 88888.00 2020-02-19 20:16:33.000 050 33827.34 322.14 17126.52 88888.00 2020-02-19 20:16:34.000 050 33827.36 322.18 17126.53 88888.00 2020-02-19 20:16:35.000 050 33827.35 322.18 17126.52 37917.10 2020-02-19 20:16:36.000 050 33827.34 322.19 17126.53 88888.00 2020-02-19 20:16:37.000 050 33827.35 322.20 17126.54 88888.00 2020-02-19 20:16:38.000 050 33827.34 322.20 17126.54 88888.00 2020-02-19 20:16:39.000 050 33827.33 322.23 17126.55 88888.00 2020-02-19 20:16:40.000 050 33827.31 322.18 17126.54 37917.19 2020-02-19 20:16:41.000 050 33827.32 322.16 17126.51 88888.00 2020-02-19 20:16:42.000 050 33827.32 322.15 17126.53 88888.00 2020-02-19 20:16:43.000 050 33827.30 322.15 17126.53 88888.00 2020-02-19 20:16:44.000 050 33827.34 322.17 17126.51 88888.00 2020-02-19 20:16:45.000 050 33827.36 322.16 17126.52 37917.11 2020-02-19 20:16:46.000 050 33827.36 322.19 17126.49 88888.00 2020-02-19 20:16:47.000 050 33827.32 322.14 17126.48 88888.00 2020-02-19 20:16:48.000 050 33827.35 322.12 17126.50 88888.00 2020-02-19 20:16:49.000 050 33827.35 322.13 17126.49 88888.00 2020-02-19 20:16:50.000 050 33827.38 322.17 17126.51 37917.14 2020-02-19 20:16:51.000 050 33827.35 322.17 17126.49 88888.00 2020-02-19 20:16:52.000 050 33827.37 322.11 17126.47 88888.00 2020-02-19 20:16:53.000 050 33827.37 322.08 17126.46 88888.00 2020-02-19 20:16:54.000 050 33827.38 322.12 17126.45 88888.00 2020-02-19 20:16:55.000 050 33827.32 322.18 17126.45 37917.17 2020-02-19 20:16:56.000 050 33827.26 322.22 17126.46 88888.00 2020-02-19 20:16:57.000 050 33827.31 322.24 17126.45 88888.00 2020-02-19 20:16:58.000 050 33827.33 322.25 17126.49 88888.00 2020-02-19 20:16:59.000 050 33827.33 322.19 17126.52 88888.00 2020-02-19 20:17:00.000 050 33827.32 322.16 17126.50 37917.15 2020-02-19 20:17:01.000 050 33827.33 322.21 17126.50 88888.00 2020-02-19 20:17:02.000 050 33827.32 322.20 17126.48 88888.00 2020-02-19 20:17:03.000 050 33827.31 322.20 17126.49 88888.00 2020-02-19 20:17:04.000 050 33827.32 322.22 17126.48 88888.00 2020-02-19 20:17:05.000 050 33827.34 322.24 17126.47 37917.25 2020-02-19 20:17:06.000 050 33827.36 322.25 17126.48 88888.00 2020-02-19 20:17:07.000 050 33827.40 322.24 17126.48 88888.00 2020-02-19 20:17:08.000 050 33827.37 322.25 17126.50 88888.00 2020-02-19 20:17:09.000 050 33827.34 322.26 17126.48 88888.00 2020-02-19 20:17:10.000 050 33827.35 322.21 17126.46 37917.17 2020-02-19 20:17:11.000 050 33827.37 322.22 17126.46 88888.00 2020-02-19 20:17:12.000 050 33827.37 322.23 17126.51 88888.00 2020-02-19 20:17:13.000 050 33827.38 322.26 17126.52 88888.00 2020-02-19 20:17:14.000 050 33827.40 322.21 17126.52 88888.00 2020-02-19 20:17:15.000 050 33827.39 322.20 17126.52 37917.21 2020-02-19 20:17:16.000 050 33827.38 322.20 17126.51 88888.00 2020-02-19 20:17:17.000 050 33827.38 322.22 17126.50 88888.00 2020-02-19 20:17:18.000 050 33827.39 322.20 17126.54 88888.00 2020-02-19 20:17:19.000 050 33827.39 322.19 17126.51 88888.00 2020-02-19 20:17:20.000 050 33827.42 322.19 17126.55 37917.18 2020-02-19 20:17:21.000 050 33827.41 322.25 17126.54 88888.00 2020-02-19 20:17:22.000 050 33827.42 322.26 17126.52 88888.00 2020-02-19 20:17:23.000 050 33827.42 322.28 17126.57 88888.00 2020-02-19 20:17:24.000 050 33827.42 322.24 17126.54 88888.00 2020-02-19 20:17:25.000 050 33827.45 322.23 17126.53 37917.22 2020-02-19 20:17:26.000 050 33827.42 322.23 17126.53 88888.00 2020-02-19 20:17:27.000 050 33827.44 322.30 17126.55 88888.00 2020-02-19 20:17:28.000 050 33827.47 322.28 17126.53 88888.00 2020-02-19 20:17:29.000 050 33827.41 322.28 17126.53 88888.00 2020-02-19 20:17:30.000 050 33827.40 322.29 17126.55 37917.26 2020-02-19 20:17:31.000 050 33827.42 322.25 17126.55 88888.00 2020-02-19 20:17:32.000 050 33827.47 322.27 17126.60 88888.00 2020-02-19 20:17:33.000 050 33827.49 322.29 17126.63 88888.00 2020-02-19 20:17:34.000 050 33827.45 322.23 17126.58 88888.00 2020-02-19 20:17:35.000 050 33827.45 322.25 17126.58 37917.14 2020-02-19 20:17:36.000 050 33827.47 322.28 17126.57 88888.00 2020-02-19 20:17:37.000 050 33827.48 322.29 17126.60 88888.00 2020-02-19 20:17:38.000 050 33827.49 322.28 17126.58 88888.00 2020-02-19 20:17:39.000 050 33827.49 322.26 17126.59 88888.00 2020-02-19 20:17:40.000 050 33827.45 322.25 17126.56 37917.26 2020-02-19 20:17:41.000 050 33827.44 322.28 17126.62 88888.00 2020-02-19 20:17:42.000 050 33827.48 322.34 17126.61 88888.00 2020-02-19 20:17:43.000 050 33827.47 322.34 17126.57 88888.00 2020-02-19 20:17:44.000 050 33827.46 322.30 17126.58 88888.00 2020-02-19 20:17:45.000 050 33827.49 322.28 17126.61 37917.26 2020-02-19 20:17:46.000 050 33827.49 322.27 17126.63 88888.00 2020-02-19 20:17:47.000 050 33827.50 322.32 17126.61 88888.00 2020-02-19 20:17:48.000 050 33827.51 322.35 17126.60 88888.00 2020-02-19 20:17:49.000 050 33827.51 322.33 17126.57 88888.00 2020-02-19 20:17:50.000 050 33827.51 322.30 17126.56 37917.29 2020-02-19 20:17:51.000 050 33827.48 322.29 17126.56 88888.00 2020-02-19 20:17:52.000 050 33827.49 322.28 17126.60 88888.00 2020-02-19 20:17:53.000 050 33827.50 322.24 17126.60 88888.00 2020-02-19 20:17:54.000 050 33827.46 322.27 17126.58 88888.00 2020-02-19 20:17:55.000 050 33827.41 322.30 17126.57 37917.19 2020-02-19 20:17:56.000 050 33827.38 322.31 17126.53 88888.00 2020-02-19 20:17:57.000 050 33827.39 322.35 17126.54 88888.00 2020-02-19 20:17:58.000 050 33827.38 322.37 17126.51 88888.00 2020-02-19 20:17:59.000 050 33827.37 322.37 17126.51 88888.00 2020-02-19 20:18:00.000 050 33827.35 322.35 17126.56 37917.29 2020-02-19 20:18:01.000 050 33827.37 322.38 17126.58 88888.00 2020-02-19 20:18:02.000 050 33827.32 322.35 17126.54 88888.00 2020-02-19 20:18:03.000 050 33827.34 322.33 17126.51 88888.00 2020-02-19 20:18:04.000 050 33827.36 322.34 17126.53 88888.00 2020-02-19 20:18:05.000 050 33827.38 322.40 17126.54 37917.19 2020-02-19 20:18:06.000 050 33827.38 322.39 17126.56 88888.00 2020-02-19 20:18:07.000 050 33827.36 322.39 17126.57 88888.00 2020-02-19 20:18:08.000 050 33827.35 322.40 17126.55 88888.00 2020-02-19 20:18:09.000 050 33827.35 322.37 17126.55 88888.00 2020-02-19 20:18:10.000 050 33827.33 322.35 17126.51 37917.22 2020-02-19 20:18:11.000 050 33827.35 322.34 17126.54 88888.00 2020-02-19 20:18:12.000 050 33827.37 322.35 17126.56 88888.00 2020-02-19 20:18:13.000 050 33827.41 322.33 17126.56 88888.00 2020-02-19 20:18:14.000 050 33827.42 322.29 17126.54 88888.00 2020-02-19 20:18:15.000 050 33827.38 322.31 17126.54 37917.15 2020-02-19 20:18:16.000 050 33827.40 322.35 17126.50 88888.00 2020-02-19 20:18:17.000 050 33827.40 322.34 17126.48 88888.00 2020-02-19 20:18:18.000 050 33827.41 322.35 17126.48 88888.00 2020-02-19 20:18:19.000 050 33827.41 322.35 17126.48 88888.00 2020-02-19 20:18:20.000 050 33827.36 322.36 17126.46 37917.26 2020-02-19 20:18:21.000 050 33827.36 322.34 17126.48 88888.00 2020-02-19 20:18:22.000 050 33827.38 322.28 17126.50 88888.00 2020-02-19 20:18:23.000 050 33827.40 322.29 17126.51 88888.00 2020-02-19 20:18:24.000 050 33827.40 322.35 17126.49 88888.00 2020-02-19 20:18:25.000 050 33827.44 322.35 17126.48 37917.22 2020-02-19 20:18:26.000 050 33827.45 322.31 17126.47 88888.00 2020-02-19 20:18:27.000 050 33827.46 322.36 17126.43 88888.00 2020-02-19 20:18:28.000 050 33827.48 322.39 17126.47 88888.00 2020-02-19 20:18:29.000 050 33827.48 322.41 17126.44 88888.00 2020-02-19 20:18:30.000 050 33827.45 322.44 17126.44 37917.19 2020-02-19 20:18:31.000 050 33827.42 322.45 17126.45 88888.00 2020-02-19 20:18:32.000 050 33827.41 322.46 17126.47 88888.00 2020-02-19 20:18:33.000 050 33827.39 322.42 17126.48 88888.00 2020-02-19 20:18:34.000 050 33827.44 322.41 17126.49 88888.00 2020-02-19 20:18:35.000 050 33827.42 322.39 17126.47 37917.31 2020-02-19 20:18:36.000 050 33827.39 322.39 17126.50 88888.00 2020-02-19 20:18:37.000 050 33827.40 322.43 17126.52 88888.00 2020-02-19 20:18:38.000 050 33827.41 322.45 17126.51 88888.00 2020-02-19 20:18:39.000 050 33827.41 322.44 17126.50 88888.00 2020-02-19 20:18:40.000 050 33827.39 322.45 17126.55 37917.25 2020-02-19 20:18:41.000 050 33827.42 322.40 17126.51 88888.00 2020-02-19 20:18:42.000 050 33827.41 322.40 17126.47 88888.00 2020-02-19 20:18:43.000 050 33827.37 322.42 17126.47 88888.00 2020-02-19 20:18:44.000 050 33827.35 322.43 17126.48 88888.00 2020-02-19 20:18:45.000 050 33827.40 322.44 17126.49 37917.21 2020-02-19 20:18:46.000 050 33827.39 322.44 17126.52 88888.00 2020-02-19 20:18:47.000 050 33827.35 322.42 17126.54 88888.00 2020-02-19 20:18:48.000 050 33827.36 322.40 17126.52 88888.00 2020-02-19 20:18:49.000 050 33827.33 322.36 17126.54 88888.00 2020-02-19 20:18:50.000 050 33827.37 322.36 17126.57 37917.22 2020-02-19 20:18:51.000 050 33827.37 322.37 17126.60 88888.00 2020-02-19 20:18:52.000 050 33827.37 322.39 17126.60 88888.00 2020-02-19 20:18:53.000 050 33827.38 322.40 17126.56 88888.00 2020-02-19 20:18:54.000 050 33827.37 322.42 17126.57 88888.00 2020-02-19 20:18:55.000 050 33827.35 322.44 17126.58 37917.15 2020-02-19 20:18:56.000 050 33827.35 322.44 17126.55 88888.00 2020-02-19 20:18:57.000 050 33827.36 322.44 17126.58 88888.00 2020-02-19 20:18:58.000 050 33827.34 322.47 17126.58 88888.00 2020-02-19 20:18:59.000 050 33827.34 322.44 17126.57 88888.00 2020-02-19 20:19:00.000 050 33827.34 322.46 17126.55 37917.22 2020-02-19 20:19:01.000 050 33827.35 322.47 17126.54 88888.00 2020-02-19 20:19:02.000 050 33827.36 322.41 17126.55 88888.00 2020-02-19 20:19:03.000 050 33827.35 322.46 17126.54 88888.00 2020-02-19 20:19:04.000 050 33827.33 322.42 17126.54 88888.00 2020-02-19 20:19:05.000 050 33827.33 322.42 17126.58 37917.14 2020-02-19 20:19:06.000 050 33827.31 322.42 17126.56 88888.00 2020-02-19 20:19:07.000 050 33827.33 322.41 17126.58 88888.00 2020-02-19 20:19:08.000 050 33827.33 322.46 17126.55 88888.00 2020-02-19 20:19:09.000 050 33827.32 322.47 17126.55 88888.00 2020-02-19 20:19:10.000 050 33827.34 322.48 17126.56 37917.22 2020-02-19 20:19:11.000 050 33827.33 322.45 17126.56 88888.00 2020-02-19 20:19:12.000 050 33827.32 322.47 17126.53 88888.00 2020-02-19 20:19:13.000 050 33827.28 322.48 17126.52 88888.00 2020-02-19 20:19:14.000 050 33827.29 322.47 17126.48 88888.00 2020-02-19 20:19:15.000 050 33827.32 322.48 17126.50 37917.18 2020-02-19 20:19:16.000 050 33827.30 322.47 17126.55 88888.00 2020-02-19 20:19:17.000 050 33827.30 322.47 17126.53 88888.00 2020-02-19 20:19:18.000 050 33827.31 322.47 17126.52 88888.00 2020-02-19 20:19:19.000 050 33827.26 322.48 17126.50 88888.00 2020-02-19 20:19:20.000 050 33827.27 322.48 17126.55 37917.19 2020-02-19 20:19:21.000 050 33827.28 322.50 17126.55 88888.00 2020-02-19 20:19:22.000 050 33827.27 322.47 17126.55 88888.00 2020-02-19 20:19:23.000 050 33827.30 322.46 17126.54 88888.00 2020-02-19 20:19:24.000 050 33827.29 322.45 17126.56 88888.00 2020-02-19 20:19:25.000 050 33827.26 322.48 17126.55 37917.08 2020-02-19 20:19:26.000 050 33827.24 322.46 17126.57 88888.00 2020-02-19 20:19:27.000 050 33827.27 322.50 17126.57 88888.00 2020-02-19 20:19:28.000 050 33827.25 322.52 17126.54 88888.00 2020-02-19 20:19:29.000 050 33827.25 322.49 17126.56 88888.00 2020-02-19 20:19:30.000 050 33827.20 322.47 17126.57 37917.10 2020-02-19 20:19:31.000 050 33827.22 322.54 17126.60 88888.00 2020-02-19 20:19:32.000 050 33827.22 322.56 17126.59 88888.00 2020-02-19 20:19:33.000 050 33827.18 322.52 17126.55 88888.00 2020-02-19 20:19:34.000 050 33827.17 322.51 17126.54 88888.00 2020-02-19 20:19:35.000 050 33827.17 322.56 17126.55 37917.08 2020-02-19 20:19:36.000 050 33827.15 322.53 17126.56 88888.00 2020-02-19 20:19:37.000 050 33827.13 322.53 17126.52 88888.00 2020-02-19 20:19:38.000 050 33827.17 322.51 17126.51 88888.00 2020-02-19 20:19:39.000 050 33827.17 322.51 17126.52 88888.00 2020-02-19 20:19:40.000 050 33827.18 322.48 17126.55 37917.04 2020-02-19 20:19:41.000 050 33827.21 322.50 17126.55 88888.00 2020-02-19 20:19:42.000 050 33827.23 322.53 17126.55 88888.00 2020-02-19 20:19:43.000 050 33827.21 322.53 17126.55 88888.00 2020-02-19 20:19:44.000 050 33827.20 322.51 17126.54 88888.00 2020-02-19 20:19:45.000 050 33827.16 322.48 17126.57 37917.15 2020-02-19 20:19:46.000 050 33827.17 322.49 17126.57 88888.00 2020-02-19 20:19:47.000 050 33827.18 322.45 17126.55 88888.00 2020-02-19 20:19:48.000 050 33827.15 322.44 17126.55 88888.00 2020-02-19 20:19:49.000 050 33827.18 322.50 17126.52 88888.00 2020-02-19 20:19:50.000 050 33827.20 322.53 17126.50 37917.10 2020-02-19 20:19:51.000 050 33827.22 322.53 17126.51 88888.00 2020-02-19 20:19:52.000 050 33827.21 322.52 17126.54 88888.00 2020-02-19 20:19:53.000 050 33827.21 322.51 17126.53 88888.00 2020-02-19 20:19:54.000 050 33827.22 322.56 17126.50 88888.00 2020-02-19 20:19:55.000 050 33827.23 322.59 17126.52 37917.14 2020-02-19 20:19:56.000 050 33827.20 322.52 17126.52 88888.00 2020-02-19 20:19:57.000 050 33827.18 322.56 17126.51 88888.00 2020-02-19 20:19:58.000 050 33827.20 322.56 17126.55 88888.00 2020-02-19 20:19:59.000 050 33827.20 322.58 17126.57 88888.00 2020-02-19 20:20:00.000 050 33827.21 322.59 17126.59 37917.04 2020-02-19 20:20:01.000 050 33827.19 322.59 17126.56 88888.00 2020-02-19 20:20:02.000 050 33827.21 322.61 17126.53 88888.00 2020-02-19 20:20:03.000 050 33827.21 322.59 17126.54 88888.00 2020-02-19 20:20:04.000 050 33827.19 322.60 17126.51 88888.00 2020-02-19 20:20:05.000 050 33827.16 322.61 17126.51 37917.10 2020-02-19 20:20:06.000 050 33827.19 322.60 17126.52 88888.00 2020-02-19 20:20:07.000 050 33827.18 322.65 17126.51 88888.00 2020-02-19 20:20:08.000 050 33827.17 322.66 17126.50 88888.00 2020-02-19 20:20:09.000 050 33827.19 322.62 17126.49 88888.00 2020-02-19 20:20:10.000 050 33827.20 322.64 17126.54 37917.11 2020-02-19 20:20:11.000 050 33827.18 322.64 17126.59 88888.00 2020-02-19 20:20:12.000 050 33827.18 322.63 17126.59 88888.00 2020-02-19 20:20:13.000 050 33827.24 322.61 17126.58 88888.00 2020-02-19 20:20:14.000 050 33827.23 322.62 17126.56 88888.00 2020-02-19 20:20:15.000 050 33827.23 322.68 17126.59 37917.01 2020-02-19 20:20:16.000 050 33827.19 322.68 17126.58 88888.00 2020-02-19 20:20:17.000 050 33827.16 322.67 17126.59 88888.00 2020-02-19 20:20:18.000 050 33827.19 322.66 17126.55 88888.00 2020-02-19 20:20:19.000 050 33827.20 322.67 17126.57 88888.00 2020-02-19 20:20:20.000 050 33827.19 322.63 17126.58 37917.15 2020-02-19 20:20:21.000 050 33827.19 322.68 17126.59 88888.00 2020-02-19 20:20:22.000 050 33827.17 322.71 17126.60 88888.00 2020-02-19 20:20:23.000 050 33827.20 322.66 17126.56 88888.00 2020-02-19 20:20:24.000 050 33827.25 322.64 17126.57 88888.00 2020-02-19 20:20:25.000 050 33827.25 322.65 17126.55 37917.12 2020-02-19 20:20:26.000 050 33827.19 322.64 17126.51 88888.00 2020-02-19 20:20:27.000 050 33827.16 322.64 17126.51 88888.00 2020-02-19 20:20:28.000 050 33827.17 322.64 17126.49 88888.00 2020-02-19 20:20:29.000 050 33827.19 322.66 17126.48 88888.00 2020-02-19 20:20:30.000 050 33827.19 322.67 17126.55 37917.08 2020-02-19 20:20:31.000 050 33827.16 322.63 17126.57 88888.00 2020-02-19 20:20:32.000 050 33827.19 322.66 17126.56 88888.00 2020-02-19 20:20:33.000 050 33827.22 322.65 17126.57 88888.00 2020-02-19 20:20:34.000 050 33827.19 322.61 17126.52 88888.00 2020-02-19 20:20:35.000 050 33827.23 322.66 17126.54 37916.99 2020-02-19 20:20:36.000 050 33827.24 322.68 17126.55 88888.00 2020-02-19 20:20:37.000 050 33827.21 322.65 17126.56 88888.00 2020-02-19 20:20:38.000 050 33827.19 322.68 17126.59 88888.00 2020-02-19 20:20:39.000 050 33827.17 322.70 17126.56 88888.00 2020-02-19 20:20:40.000 050 33827.17 322.72 17126.58 37917.03 2020-02-19 20:20:41.000 050 33827.22 322.79 17126.55 88888.00 2020-02-19 20:20:42.000 050 33827.15 322.77 17126.52 88888.00 2020-02-19 20:20:43.000 050 33827.17 322.78 17126.52 88888.00 2020-02-19 20:20:44.000 050 33827.21 322.81 17126.54 88888.00 2020-02-19 20:20:45.000 050 33827.17 322.73 17126.54 37917.04 2020-02-19 20:20:46.000 050 33827.13 322.71 17126.55 88888.00 2020-02-19 20:20:47.000 050 33827.14 322.71 17126.54 88888.00 2020-02-19 20:20:48.000 050 33827.14 322.70 17126.54 88888.00 2020-02-19 20:20:49.000 050 33827.17 322.71 17126.51 88888.00 2020-02-19 20:20:50.000 050 33827.17 322.71 17126.55 37916.96 2020-02-19 20:20:51.000 050 33827.22 322.70 17126.59 88888.00 2020-02-19 20:20:52.000 050 33827.21 322.70 17126.60 88888.00 2020-02-19 20:20:53.000 050 33827.16 322.72 17126.58 88888.00 2020-02-19 20:20:54.000 050 33827.17 322.74 17126.57 88888.00 2020-02-19 20:20:55.000 050 33827.14 322.76 17126.54 37916.99 2020-02-19 20:20:56.000 050 33827.07 322.74 17126.57 88888.00 2020-02-19 20:20:57.000 050 33827.05 322.74 17126.53 88888.00 2020-02-19 20:20:58.000 050 33827.05 322.76 17126.49 88888.00 2020-02-19 20:20:59.000 050 33827.06 322.74 17126.54 88888.00 2020-02-19 20:21:00.000 050 33827.07 322.73 17126.55 37916.89 2020-02-19 20:21:01.000 050 33827.05 322.74 17126.55 88888.00 2020-02-19 20:21:02.000 050 33827.04 322.79 17126.54 88888.00 2020-02-19 20:21:03.000 050 33827.09 322.75 17126.58 88888.00 2020-02-19 20:21:04.000 050 33827.07 322.77 17126.58 88888.00 2020-02-19 20:21:05.000 050 33827.04 322.77 17126.51 37917.01 2020-02-19 20:21:06.000 050 33827.07 322.82 17126.53 88888.00 2020-02-19 20:21:07.000 050 33827.05 322.79 17126.58 88888.00 2020-02-19 20:21:08.000 050 33827.05 322.80 17126.59 88888.00 2020-02-19 20:21:09.000 050 33827.05 322.81 17126.57 88888.00 2020-02-19 20:21:10.000 050 33827.07 322.84 17126.55 37916.90 2020-02-19 20:21:11.000 050 33827.03 322.82 17126.56 88888.00 2020-02-19 20:21:12.000 050 33827.05 322.83 17126.55 88888.00 2020-02-19 20:21:13.000 050 33827.04 322.85 17126.51 88888.00 2020-02-19 20:21:14.000 050 33827.01 322.84 17126.53 88888.00 2020-02-19 20:21:15.000 050 33827.02 322.86 17126.53 37916.89 2020-02-19 20:21:16.000 050 33827.02 322.87 17126.55 88888.00 2020-02-19 20:21:17.000 050 33827.01 322.88 17126.54 88888.00 2020-02-19 20:21:18.000 050 33826.98 322.93 17126.53 88888.00 2020-02-19 20:21:19.000 050 33826.96 322.94 17126.54 88888.00 2020-02-19 20:21:20.000 050 33826.97 322.93 17126.57 37916.79 2020-02-19 20:21:21.000 050 33826.98 322.90 17126.56 88888.00 2020-02-19 20:21:22.000 050 33826.99 322.96 17126.53 88888.00 2020-02-19 20:21:23.000 050 33826.99 322.94 17126.54 88888.00 2020-02-19 20:21:24.000 050 33827.00 322.91 17126.57 88888.00 2020-02-19 20:21:25.000 050 33827.00 322.86 17126.54 37916.83 2020-02-19 20:21:26.000 050 33826.99 322.89 17126.52 88888.00 2020-02-19 20:21:27.000 050 33826.97 322.91 17126.55 88888.00 2020-02-19 20:21:28.000 050 33827.00 322.87 17126.54 88888.00 2020-02-19 20:21:29.000 050 33826.96 322.86 17126.54 88888.00 2020-02-19 20:21:30.000 050 33826.95 322.85 17126.57 37916.83 2020-02-19 20:21:31.000 050 33826.99 322.82 17126.56 88888.00 2020-02-19 20:21:32.000 050 33826.94 322.89 17126.53 88888.00 2020-02-19 20:21:33.000 050 33826.96 322.92 17126.55 88888.00 2020-02-19 20:21:34.000 050 33826.97 322.89 17126.52 88888.00 2020-02-19 20:21:35.000 050 33827.00 322.88 17126.55 37916.79 2020-02-19 20:21:36.000 050 33826.98 322.88 17126.56 88888.00 2020-02-19 20:21:37.000 050 33826.94 322.91 17126.55 88888.00 2020-02-19 20:21:38.000 050 33826.94 322.92 17126.52 88888.00 2020-02-19 20:21:39.000 050 33826.91 322.96 17126.51 88888.00 2020-02-19 20:21:40.000 050 33826.93 322.95 17126.58 37916.75 2020-02-19 20:21:41.000 050 33826.93 322.91 17126.59 88888.00 2020-02-19 20:21:42.000 050 33826.97 322.87 17126.58 88888.00 2020-02-19 20:21:43.000 050 33826.97 322.85 17126.61 88888.00 2020-02-19 20:21:44.000 050 33826.98 322.85 17126.60 88888.00 2020-02-19 20:21:45.000 050 33826.97 322.89 17126.56 37916.83 2020-02-19 20:21:46.000 050 33826.99 322.90 17126.54 88888.00 2020-02-19 20:21:47.000 050 33826.98 322.94 17126.51 88888.00 2020-02-19 20:21:48.000 050 33826.96 322.93 17126.55 88888.00 2020-02-19 20:21:49.000 050 33826.98 322.90 17126.58 88888.00 2020-02-19 20:21:50.000 050 33826.97 322.89 17126.57 37916.72 2020-02-19 20:21:51.000 050 33826.98 322.88 17126.56 88888.00 2020-02-19 20:21:52.000 050 33826.97 322.91 17126.54 88888.00 2020-02-19 20:21:53.000 050 33826.93 322.89 17126.56 88888.00 2020-02-19 20:21:54.000 050 33826.95 322.93 17126.55 88888.00 2020-02-19 20:21:55.000 050 33826.95 322.97 17126.57 37916.72 2020-02-19 20:21:56.000 050 33826.93 322.94 17126.58 88888.00 2020-02-19 20:21:57.000 050 33826.94 322.96 17126.59 88888.00 2020-02-19 20:21:58.000 050 33826.95 322.94 17126.62 88888.00 2020-02-19 20:21:59.000 050 33826.93 322.96 17126.63 88888.00 2020-02-19 20:22:00.000 050 33826.94 322.93 17126.59 37916.83 2020-02-19 20:22:01.000 050 33826.90 322.92 17126.62 88888.00 2020-02-19 20:22:02.000 050 33826.92 322.92 17126.58 88888.00 2020-02-19 20:22:03.000 050 33826.93 322.90 17126.56 88888.00 2020-02-19 20:22:04.000 050 33826.94 322.86 17126.57 88888.00 2020-02-19 20:22:05.000 050 33826.91 322.88 17126.57 37916.69 2020-02-19 20:22:06.000 050 33826.96 322.93 17126.58 88888.00 2020-02-19 20:22:07.000 050 33826.95 322.95 17126.56 88888.00 2020-02-19 20:22:08.000 050 33826.94 322.93 17126.54 88888.00 2020-02-19 20:22:09.000 050 33826.93 322.88 17126.58 88888.00 2020-02-19 20:22:10.000 050 33826.91 322.91 17126.62 37916.72 2020-02-19 20:22:11.000 050 33826.89 322.94 17126.60 88888.00 2020-02-19 20:22:12.000 050 33826.89 322.96 17126.58 88888.00 2020-02-19 20:22:13.000 050 33826.95 322.95 17126.56 88888.00 2020-02-19 20:22:14.000 050 33826.93 322.94 17126.55 88888.00 2020-02-19 20:22:15.000 050 33826.88 322.94 17126.56 37916.79 2020-02-19 20:22:16.000 050 33826.87 322.94 17126.59 88888.00 2020-02-19 20:22:17.000 050 33826.88 322.98 17126.62 88888.00 2020-02-19 20:22:18.000 050 33826.83 322.95 17126.59 88888.00 2020-02-19 20:22:19.000 050 33826.82 322.93 17126.57 88888.00 2020-02-19 20:22:20.000 050 33826.80 322.92 17126.54 37916.79 2020-02-19 20:22:21.000 050 33826.79 322.92 17126.57 88888.00 2020-02-19 20:22:22.000 050 33826.78 322.95 17126.59 88888.00 2020-02-19 20:22:23.000 050 33826.75 322.95 17126.56 88888.00 2020-02-19 20:22:24.000 050 33826.78 322.95 17126.51 88888.00 2020-02-19 20:22:25.000 050 33826.74 322.93 17126.53 37916.65 2020-02-19 20:22:26.000 050 33826.80 322.89 17126.53 88888.00 2020-02-19 20:22:27.000 050 33826.84 322.88 17126.51 88888.00 2020-02-19 20:22:28.000 050 33826.83 322.90 17126.54 88888.00 2020-02-19 20:22:29.000 050 33826.83 322.92 17126.58 88888.00 2020-02-19 20:22:30.000 050 33826.82 322.90 17126.52 37916.79 2020-02-19 20:22:31.000 050 33826.84 322.90 17126.54 88888.00 2020-02-19 20:22:32.000 050 33826.82 322.89 17126.56 88888.00 2020-02-19 20:22:33.000 050 33826.80 322.92 17126.58 88888.00 2020-02-19 20:22:34.000 050 33826.79 322.90 17126.55 88888.00 2020-02-19 20:22:35.000 050 33826.82 322.88 17126.54 37916.65 2020-02-19 20:22:36.000 050 33826.79 322.88 17126.53 88888.00 2020-02-19 20:22:37.000 050 33826.83 322.90 17126.53 88888.00 2020-02-19 20:22:38.000 050 33826.84 322.85 17126.54 88888.00 2020-02-19 20:22:39.000 050 33826.82 322.88 17126.54 88888.00 2020-02-19 20:22:40.000 050 33826.81 322.90 17126.55 37916.75 2020-02-19 20:22:41.000 050 33826.83 322.95 17126.57 88888.00 2020-02-19 20:22:42.000 050 33826.78 322.94 17126.58 88888.00 2020-02-19 20:22:43.000 050 33826.75 322.91 17126.59 88888.00 2020-02-19 20:22:44.000 050 33826.77 322.92 17126.56 88888.00 2020-02-19 20:22:45.000 050 33826.74 322.92 17126.52 37916.72 2020-02-19 20:22:46.000 050 33826.74 322.92 17126.49 88888.00 2020-02-19 20:22:47.000 050 33826.78 322.93 17126.49 88888.00 2020-02-19 20:22:48.000 050 33826.77 322.90 17126.49 88888.00 2020-02-19 20:22:49.000 050 33826.76 322.90 17126.52 88888.00 2020-02-19 20:22:50.000 050 33826.72 322.91 17126.55 37916.58 2020-02-19 20:22:51.000 050 33826.64 322.95 17126.56 88888.00 2020-02-19 20:22:52.000 050 33826.67 322.95 17126.56 88888.00 2020-02-19 20:22:53.000 050 33826.69 322.97 17126.59 88888.00 2020-02-19 20:22:54.000 050 33826.67 322.90 17126.60 88888.00 2020-02-19 20:22:55.000 050 33826.66 322.91 17126.60 37916.68 2020-02-19 20:22:56.000 050 33826.66 322.97 17126.58 88888.00 2020-02-19 20:22:57.000 050 33826.67 322.95 17126.56 88888.00 2020-02-19 20:22:58.000 050 33826.68 322.97 17126.59 88888.00 2020-02-19 20:22:59.000 050 33826.70 322.94 17126.60 88888.00 2020-02-19 20:23:00.000 050 33826.69 322.95 17126.58 37916.68 2020-02-19 20:23:01.000 050 33826.68 322.94 17126.57 88888.00 2020-02-19 20:23:02.000 050 33826.68 322.91 17126.59 88888.00 2020-02-19 20:23:03.000 050 33826.73 322.88 17126.60 88888.00 2020-02-19 20:23:04.000 050 33826.72 322.90 17126.61 88888.00 2020-02-19 20:23:05.000 050 33826.72 322.96 17126.62 37916.64 2020-02-19 20:23:06.000 050 33826.75 322.97 17126.58 88888.00 2020-02-19 20:23:07.000 050 33826.75 322.98 17126.59 88888.00 2020-02-19 20:23:08.000 050 33826.71 322.94 17126.62 88888.00 2020-02-19 20:23:09.000 050 33826.70 322.96 17126.59 88888.00 2020-02-19 20:23:10.000 050 33826.65 322.94 17126.58 37916.62 2020-02-19 20:23:11.000 050 33826.69 322.93 17126.59 88888.00 2020-02-19 20:23:12.000 050 33826.65 322.94 17126.60 88888.00 2020-02-19 20:23:13.000 050 33826.65 322.95 17126.60 88888.00 2020-02-19 20:23:14.000 050 33826.65 322.96 17126.59 88888.00 2020-02-19 20:23:15.000 050 33826.66 322.92 17126.61 37916.68 2020-02-19 20:23:16.000 050 33826.66 322.91 17126.62 88888.00 2020-02-19 20:23:17.000 050 33826.65 322.92 17126.60 88888.00 2020-02-19 20:23:18.000 050 33826.63 322.89 17126.60 88888.00 2020-02-19 20:23:19.000 050 33826.61 322.91 17126.62 88888.00 2020-02-19 20:23:20.000 050 33826.62 322.95 17126.67 37916.58 2020-02-19 20:23:21.000 050 33826.62 322.97 17126.65 88888.00 2020-02-19 20:23:22.000 050 33826.60 322.97 17126.67 88888.00 2020-02-19 20:23:23.000 050 33826.56 322.96 17126.66 88888.00 2020-02-19 20:23:24.000 050 33826.55 322.99 17126.62 88888.00 2020-02-19 20:23:25.000 050 33826.57 322.95 17126.61 37916.46 2020-02-19 20:23:26.000 050 33826.56 322.90 17126.62 88888.00 2020-02-19 20:23:27.000 050 33826.58 322.94 17126.61 88888.00 2020-02-19 20:23:28.000 050 33826.56 322.90 17126.63 88888.00 2020-02-19 20:23:29.000 050 33826.56 322.92 17126.65 88888.00 2020-02-19 20:23:30.000 050 33826.55 322.97 17126.67 37916.44 2020-02-19 20:23:31.000 050 33826.57 323.02 17126.66 88888.00 2020-02-19 20:23:32.000 050 33826.56 322.98 17126.68 88888.00 2020-02-19 20:23:33.000 050 33826.56 322.92 17126.65 88888.00 2020-02-19 20:23:34.000 050 33826.55 322.90 17126.65 88888.00 2020-02-19 20:23:35.000 050 33826.59 322.90 17126.65 37916.53 2020-02-19 20:23:36.000 050 33826.60 322.94 17126.64 88888.00 2020-02-19 20:23:37.000 050 33826.60 322.95 17126.59 88888.00 2020-02-19 20:23:38.000 050 33826.57 322.94 17126.58 88888.00 2020-02-19 20:23:39.000 050 33826.55 322.95 17126.57 88888.00 2020-02-19 20:23:40.000 050 33826.60 322.97 17126.61 37916.54 2020-02-19 20:23:41.000 050 33826.59 322.95 17126.58 88888.00 2020-02-19 20:23:42.000 050 33826.57 322.89 17126.54 88888.00 2020-02-19 20:23:43.000 050 33826.56 322.89 17126.56 88888.00 2020-02-19 20:23:44.000 050 33826.57 322.91 17126.61 88888.00 2020-02-19 20:23:45.000 050 33826.62 322.93 17126.63 37916.51 2020-02-19 20:23:46.000 050 33826.61 322.93 17126.62 88888.00 2020-02-19 20:23:47.000 050 33826.60 322.92 17126.67 88888.00 2020-02-19 20:23:48.000 050 33826.57 322.93 17126.66 88888.00 2020-02-19 20:23:49.000 050 33826.56 322.94 17126.65 88888.00 2020-02-19 20:23:50.000 050 33826.57 322.94 17126.68 37916.49 2020-02-19 20:23:51.000 050 33826.59 322.96 17126.66 88888.00 2020-02-19 20:23:52.000 050 33826.54 322.94 17126.62 88888.00 2020-02-19 20:23:53.000 050 33826.51 322.92 17126.57 88888.00 2020-02-19 20:23:54.000 050 33826.53 322.93 17126.57 88888.00 2020-02-19 20:23:55.000 050 33826.54 322.96 17126.60 37916.40 2020-02-19 20:23:56.000 050 33826.51 322.95 17126.58 88888.00 2020-02-19 20:23:57.000 050 33826.52 322.94 17126.60 88888.00 2020-02-19 20:23:58.000 050 33826.53 322.94 17126.61 88888.00 2020-02-19 20:23:59.000 050 33826.50 322.92 17126.63 88888.00 2020-02-19 20:24:00.000 050 33826.52 322.93 17126.63 37916.40 2020-02-19 20:24:01.000 050 33826.52 322.93 17126.64 88888.00 2020-02-19 20:24:02.000 050 33826.49 322.93 17126.63 88888.00 2020-02-19 20:24:03.000 050 33826.50 322.88 17126.63 88888.00 2020-02-19 20:24:04.000 050 33826.47 322.86 17126.66 88888.00 2020-02-19 20:24:05.000 050 33826.46 322.88 17126.63 37916.38 2020-02-19 20:24:06.000 050 33826.44 322.86 17126.66 88888.00 2020-02-19 20:24:07.000 050 33826.44 322.93 17126.64 88888.00 2020-02-19 20:24:08.000 050 33826.41 322.92 17126.66 88888.00 2020-02-19 20:24:09.000 050 33826.41 322.91 17126.66 88888.00 2020-02-19 20:24:10.000 050 33826.37 322.86 17126.65 37916.39 2020-02-19 20:24:11.000 050 33826.38 322.88 17126.64 88888.00 2020-02-19 20:24:12.000 050 33826.40 322.85 17126.62 88888.00 2020-02-19 20:24:13.000 050 33826.40 322.86 17126.65 88888.00 2020-02-19 20:24:14.000 050 33826.38 322.89 17126.67 88888.00 2020-02-19 20:24:15.000 050 33826.40 322.92 17126.67 37916.29 2020-02-19 20:24:16.000 050 33826.37 322.93 17126.68 88888.00 2020-02-19 20:24:17.000 050 33826.33 322.89 17126.68 88888.00 2020-02-19 20:24:18.000 050 33826.39 322.88 17126.67 88888.00 2020-02-19 20:24:19.000 050 33826.38 322.88 17126.64 88888.00 2020-02-19 20:24:20.000 050 33826.35 322.83 17126.63 37916.29 2020-02-19 20:24:21.000 050 33826.36 322.83 17126.64 88888.00 2020-02-19 20:24:22.000 050 33826.38 322.87 17126.64 88888.00 2020-02-19 20:24:23.000 050 33826.38 322.85 17126.66 88888.00 2020-02-19 20:24:24.000 050 33826.34 322.82 17126.66 88888.00 2020-02-19 20:24:25.000 050 33826.33 322.85 17126.69 37916.35 2020-02-19 20:24:26.000 050 33826.36 322.88 17126.71 88888.00 2020-02-19 20:24:27.000 050 33826.36 322.86 17126.71 88888.00 2020-02-19 20:24:28.000 050 33826.33 322.82 17126.69 88888.00 2020-02-19 20:24:29.000 050 33826.34 322.84 17126.72 88888.00 2020-02-19 20:24:30.000 050 33826.34 322.88 17126.70 37916.24 2020-02-19 20:24:31.000 050 33826.31 322.87 17126.69 88888.00 2020-02-19 20:24:32.000 050 33826.30 322.85 17126.70 88888.00 2020-02-19 20:24:33.000 050 33826.29 322.86 17126.70 88888.00 2020-02-19 20:24:34.000 050 33826.31 322.86 17126.67 88888.00 2020-02-19 20:24:35.000 050 33826.31 322.84 17126.63 37916.26 2020-02-19 20:24:36.000 050 33826.29 322.85 17126.67 88888.00 2020-02-19 20:24:37.000 050 33826.28 322.86 17126.72 88888.00 2020-02-19 20:24:38.000 050 33826.26 322.83 17126.70 88888.00 2020-02-19 20:24:39.000 050 33826.23 322.86 17126.66 88888.00 2020-02-19 20:24:40.000 050 33826.24 322.88 17126.67 37916.24 2020-02-19 20:24:41.000 050 33826.26 322.84 17126.69 88888.00 2020-02-19 20:24:42.000 050 33826.27 322.84 17126.69 88888.00 2020-02-19 20:24:43.000 050 33826.24 322.85 17126.67 88888.00 2020-02-19 20:24:44.000 050 33826.20 322.78 17126.63 88888.00 2020-02-19 20:24:45.000 050 33826.17 322.76 17126.65 37916.21 2020-02-19 20:24:46.000 050 33826.18 322.75 17126.64 88888.00 2020-02-19 20:24:47.000 050 33826.18 322.76 17126.69 88888.00 2020-02-19 20:24:48.000 050 33826.15 322.79 17126.68 88888.00 2020-02-19 20:24:49.000 050 33826.21 322.78 17126.69 88888.00 2020-02-19 20:24:50.000 050 33826.22 322.76 17126.74 37916.15 2020-02-19 20:24:51.000 050 33826.22 322.77 17126.72 88888.00 2020-02-19 20:24:52.000 050 33826.21 322.80 17126.70 88888.00 2020-02-19 20:24:53.000 050 33826.18 322.83 17126.70 88888.00 2020-02-19 20:24:54.000 050 33826.15 322.82 17126.72 88888.00 2020-02-19 20:24:55.000 050 33826.15 322.82 17126.74 37916.18 2020-02-19 20:24:56.000 050 33826.13 322.79 17126.74 88888.00 2020-02-19 20:24:57.000 050 33826.13 322.81 17126.69 88888.00 2020-02-19 20:24:58.000 050 33826.16 322.82 17126.69 88888.00 2020-02-19 20:24:59.000 050 33826.17 322.83 17126.71 88888.00 2020-02-19 20:25:00.000 050 33826.11 322.82 17126.68 37916.21 2020-02-19 20:25:01.000 050 33826.09 322.80 17126.71 88888.00 2020-02-19 20:25:02.000 050 33826.10 322.81 17126.69 88888.00 2020-02-19 20:25:03.000 050 33826.10 322.86 17126.68 88888.00 2020-02-19 20:25:04.000 050 33826.08 322.85 17126.68 88888.00 2020-02-19 20:25:05.000 050 33826.07 322.89 17126.68 37916.17 2020-02-19 20:25:06.000 050 33826.08 322.86 17126.70 88888.00 2020-02-19 20:25:07.000 050 33826.09 322.85 17126.68 88888.00 2020-02-19 20:25:08.000 050 33826.08 322.85 17126.67 88888.00 2020-02-19 20:25:09.000 050 33826.06 322.95 17126.67 88888.00 2020-02-19 20:25:10.000 050 33826.06 322.92 17126.68 37916.15 2020-02-19 20:25:11.000 050 33826.08 322.90 17126.68 88888.00 2020-02-19 20:25:12.000 050 33826.08 322.88 17126.70 88888.00 2020-02-19 20:25:13.000 050 33826.07 322.84 17126.71 88888.00 2020-02-19 20:25:14.000 050 33826.05 322.82 17126.75 88888.00 2020-02-19 20:25:15.000 050 33826.03 322.85 17126.75 37916.06 2020-02-19 20:25:16.000 050 33825.97 322.88 17126.71 88888.00 2020-02-19 20:25:17.000 050 33825.99 322.82 17126.71 88888.00 2020-02-19 20:25:18.000 050 33826.00 322.80 17126.76 88888.00 2020-02-19 20:25:19.000 050 33825.98 322.83 17126.77 88888.00 2020-02-19 20:25:20.000 050 33826.01 322.90 17126.79 37916.01 2020-02-19 20:25:21.000 050 33826.02 322.90 17126.76 88888.00 2020-02-19 20:25:22.000 050 33826.00 322.88 17126.70 88888.00 2020-02-19 20:25:23.000 050 33826.04 322.89 17126.67 88888.00 2020-02-19 20:25:24.000 050 33826.04 322.86 17126.66 88888.00 2020-02-19 20:25:25.000 050 33826.06 322.84 17126.67 37916.08 2020-02-19 20:25:26.000 050 33826.07 322.85 17126.70 88888.00 2020-02-19 20:25:27.000 050 33826.08 322.86 17126.70 88888.00 2020-02-19 20:25:28.000 050 33826.06 322.87 17126.72 88888.00 2020-02-19 20:25:29.000 050 33826.08 322.86 17126.71 88888.00 2020-02-19 20:25:30.000 050 33826.06 322.81 17126.72 37915.94 2020-02-19 20:25:31.000 050 33826.03 322.83 17126.69 88888.00 2020-02-19 20:25:32.000 050 33826.02 322.85 17126.70 88888.00 2020-02-19 20:25:33.000 050 33826.03 322.80 17126.70 88888.00 2020-02-19 20:25:34.000 050 33826.03 322.83 17126.72 88888.00 2020-02-19 20:25:35.000 050 33826.00 322.87 17126.72 37916.04 2020-02-19 20:25:36.000 050 33825.96 322.84 17126.72 88888.00 2020-02-19 20:25:37.000 050 33825.94 322.83 17126.72 88888.00 2020-02-19 20:25:38.000 050 33825.95 322.83 17126.69 88888.00 2020-02-19 20:25:39.000 050 33825.96 322.83 17126.68 88888.00 2020-02-19 20:25:40.000 050 33825.96 322.83 17126.71 37915.94 2020-02-19 20:25:41.000 050 33825.98 322.82 17126.71 88888.00 2020-02-19 20:25:42.000 050 33825.99 322.82 17126.70 88888.00 2020-02-19 20:25:43.000 050 33825.99 322.83 17126.71 88888.00 2020-02-19 20:25:44.000 050 33825.98 322.85 17126.73 88888.00 2020-02-19 20:25:45.000 050 33825.98 322.87 17126.72 37915.92 2020-02-19 20:25:46.000 050 33825.96 322.85 17126.71 88888.00 2020-02-19 20:25:47.000 050 33825.92 322.82 17126.71 88888.00 2020-02-19 20:25:48.000 050 33825.95 322.81 17126.68 88888.00 2020-02-19 20:25:49.000 050 33826.00 322.83 17126.67 88888.00 2020-02-19 20:25:50.000 050 33825.96 322.81 17126.64 37916.01 2020-02-19 20:25:51.000 050 33825.94 322.84 17126.67 88888.00 2020-02-19 20:25:52.000 050 33825.96 322.87 17126.64 88888.00 2020-02-19 20:25:53.000 050 33825.96 322.88 17126.68 88888.00 2020-02-19 20:25:54.000 050 33825.93 322.89 17126.72 88888.00 2020-02-19 20:25:55.000 050 33825.93 322.86 17126.73 37915.93 2020-02-19 20:25:56.000 050 33825.97 322.87 17126.75 88888.00 2020-02-19 20:25:57.000 050 33825.99 322.90 17126.72 88888.00 2020-02-19 20:25:58.000 050 33825.95 322.93 17126.67 88888.00 2020-02-19 20:25:59.000 050 33825.94 322.96 17126.71 88888.00 2020-02-19 20:26:00.000 050 33825.95 322.93 17126.73 37916.03 2020-02-19 20:26:01.000 050 33825.94 322.90 17126.74 88888.00 2020-02-19 20:26:02.000 050 33825.93 322.94 17126.74 88888.00 2020-02-19 20:26:03.000 050 33825.96 322.92 17126.73 88888.00 2020-02-19 20:26:04.000 050 33825.94 322.92 17126.71 88888.00 2020-02-19 20:26:05.000 050 33825.95 322.89 17126.73 37916.01 2020-02-19 20:26:06.000 050 33825.93 322.88 17126.70 88888.00 2020-02-19 20:26:07.000 050 33825.91 322.87 17126.70 88888.00 2020-02-19 20:26:08.000 050 33825.90 322.86 17126.70 88888.00 2020-02-19 20:26:09.000 050 33825.92 322.89 17126.72 88888.00 2020-02-19 20:26:10.000 050 33825.92 322.94 17126.72 37915.96 2020-02-19 20:26:11.000 050 33825.90 322.90 17126.70 88888.00 2020-02-19 20:26:12.000 050 33825.91 322.87 17126.69 88888.00 2020-02-19 20:26:13.000 050 33825.94 322.88 17126.74 88888.00 2020-02-19 20:26:14.000 050 33825.90 322.91 17126.72 88888.00 2020-02-19 20:26:15.000 050 33825.90 322.94 17126.71 37915.92 2020-02-19 20:26:16.000 050 33825.89 322.92 17126.72 88888.00 2020-02-19 20:26:17.000 050 33825.87 322.93 17126.70 88888.00 2020-02-19 20:26:18.000 050 33825.85 322.93 17126.76 88888.00 2020-02-19 20:26:19.000 050 33825.87 322.90 17126.74 88888.00 2020-02-19 20:26:20.000 050 33825.89 322.92 17126.71 37915.97 2020-02-19 20:26:21.000 050 33825.89 322.94 17126.74 88888.00 2020-02-19 20:26:22.000 050 33825.88 322.91 17126.74 88888.00 2020-02-19 20:26:23.000 050 33825.88 322.89 17126.76 88888.00 2020-02-19 20:26:24.000 050 33825.89 322.85 17126.77 88888.00 2020-02-19 20:26:25.000 050 33825.86 322.85 17126.75 37915.97 2020-02-19 20:26:26.000 050 33825.87 322.85 17126.77 88888.00 2020-02-19 20:26:27.000 050 33825.87 322.85 17126.75 88888.00 2020-02-19 20:26:28.000 050 33825.87 322.87 17126.75 88888.00 2020-02-19 20:26:29.000 050 33825.84 322.88 17126.76 88888.00 2020-02-19 20:26:30.000 050 33825.86 322.88 17126.78 37915.97 2020-02-19 20:26:31.000 050 33825.87 322.89 17126.75 88888.00 2020-02-19 20:26:32.000 050 33825.84 322.89 17126.74 88888.00 2020-02-19 20:26:33.000 050 33825.80 322.87 17126.71 88888.00 2020-02-19 20:26:34.000 050 33825.86 322.89 17126.72 88888.00 2020-02-19 20:26:35.000 050 33825.89 322.89 17126.74 37915.94 2020-02-19 20:26:36.000 050 33825.90 322.92 17126.75 88888.00 2020-02-19 20:26:37.000 050 33825.88 322.91 17126.77 88888.00 2020-02-19 20:26:38.000 050 33825.84 322.86 17126.80 88888.00 2020-02-19 20:26:39.000 050 33825.85 322.87 17126.78 88888.00 2020-02-19 20:26:40.000 050 33825.84 322.88 17126.75 37915.93 2020-02-19 20:26:41.000 050 33825.82 322.89 17126.71 88888.00 2020-02-19 20:26:42.000 050 33825.83 322.85 17126.70 88888.00 2020-02-19 20:26:43.000 050 33825.85 322.85 17126.72 88888.00 2020-02-19 20:26:44.000 050 33825.87 322.85 17126.71 88888.00 2020-02-19 20:26:45.000 050 33825.85 322.85 17126.72 37915.94 2020-02-19 20:26:46.000 050 33825.81 322.83 17126.75 88888.00 2020-02-19 20:26:47.000 050 33825.79 322.83 17126.75 88888.00 2020-02-19 20:26:48.000 050 33825.78 322.83 17126.73 88888.00 2020-02-19 20:26:49.000 050 33825.79 322.87 17126.73 88888.00 2020-02-19 20:26:50.000 050 33825.78 322.85 17126.68 37915.79 2020-02-19 20:26:51.000 050 33825.79 322.86 17126.68 88888.00 2020-02-19 20:26:52.000 050 33825.78 322.85 17126.68 88888.00 2020-02-19 20:26:53.000 050 33825.81 322.86 17126.68 88888.00 2020-02-19 20:26:54.000 050 33825.85 322.89 17126.73 88888.00 2020-02-19 20:26:55.000 050 33825.82 322.87 17126.75 37915.90 2020-02-19 20:26:56.000 050 33825.79 322.85 17126.72 88888.00 2020-02-19 20:26:57.000 050 33825.80 322.84 17126.69 88888.00 2020-02-19 20:26:58.000 050 33825.80 322.87 17126.70 88888.00 2020-02-19 20:26:59.000 050 33825.81 322.89 17126.75 88888.00 2020-02-19 20:27:00.000 050 33825.81 322.89 17126.80 37915.81 2020-02-19 20:27:01.000 050 33825.80 322.90 17126.82 88888.00 2020-02-19 20:27:02.000 050 33825.82 322.93 17126.82 88888.00 2020-02-19 20:27:03.000 050 33825.80 322.91 17126.78 88888.00 2020-02-19 20:27:04.000 050 33825.78 322.89 17126.77 88888.00 2020-02-19 20:27:05.000 050 33825.77 322.88 17126.77 37915.86 2020-02-19 20:27:06.000 050 33825.74 322.89 17126.80 88888.00 2020-02-19 20:27:07.000 050 33825.74 322.94 17126.81 88888.00 2020-02-19 20:27:08.000 050 33825.72 322.92 17126.81 88888.00 2020-02-19 20:27:09.000 050 33825.71 322.89 17126.82 88888.00 2020-02-19 20:27:10.000 050 33825.70 322.87 17126.78 37915.89 2020-02-19 20:27:11.000 050 33825.70 322.89 17126.76 88888.00 2020-02-19 20:27:12.000 050 33825.69 322.87 17126.78 88888.00 2020-02-19 20:27:13.000 050 33825.72 322.85 17126.80 88888.00 2020-02-19 20:27:14.000 050 33825.72 322.82 17126.81 88888.00 2020-02-19 20:27:15.000 050 33825.74 322.82 17126.81 37915.82 2020-02-19 20:27:16.000 050 33825.75 322.84 17126.80 88888.00 2020-02-19 20:27:17.000 050 33825.73 322.89 17126.79 88888.00 2020-02-19 20:27:18.000 050 33825.68 322.85 17126.79 88888.00 2020-02-19 20:27:19.000 050 33825.65 322.87 17126.78 88888.00 2020-02-19 20:27:20.000 050 33825.63 322.88 17126.80 37915.76 2020-02-19 20:27:21.000 050 33825.63 322.84 17126.80 88888.00 2020-02-19 20:27:22.000 050 33825.66 322.84 17126.80 88888.00 2020-02-19 20:27:23.000 050 33825.69 322.86 17126.80 88888.00 2020-02-19 20:27:24.000 050 33825.66 322.86 17126.80 88888.00 2020-02-19 20:27:25.000 050 33825.65 322.83 17126.80 37915.75 2020-02-19 20:27:26.000 050 33825.65 322.84 17126.77 88888.00 2020-02-19 20:27:27.000 050 33825.67 322.85 17126.81 88888.00 2020-02-19 20:27:28.000 050 33825.67 322.90 17126.84 88888.00 2020-02-19 20:27:29.000 050 33825.71 322.94 17126.84 88888.00 2020-02-19 20:27:30.000 050 33825.67 322.93 17126.81 37915.79 2020-02-19 20:27:31.000 050 33825.65 322.90 17126.78 88888.00 2020-02-19 20:27:32.000 050 33825.64 322.91 17126.76 88888.00 2020-02-19 20:27:33.000 050 33825.65 322.92 17126.76 88888.00 2020-02-19 20:27:34.000 050 33825.72 322.90 17126.75 88888.00 2020-02-19 20:27:35.000 050 33825.69 322.90 17126.77 37915.79 2020-02-19 20:27:36.000 050 33825.63 322.87 17126.75 88888.00 2020-02-19 20:27:37.000 050 33825.61 322.87 17126.75 88888.00 2020-02-19 20:27:38.000 050 33825.64 322.93 17126.79 88888.00 2020-02-19 20:27:39.000 050 33825.67 322.91 17126.75 88888.00 2020-02-19 20:27:40.000 050 33825.67 322.85 17126.73 37915.79 2020-02-19 20:27:41.000 050 33825.67 322.92 17126.71 88888.00 2020-02-19 20:27:42.000 050 33825.63 322.95 17126.74 88888.00 2020-02-19 20:27:43.000 050 33825.62 322.91 17126.76 88888.00 2020-02-19 20:27:44.000 050 33825.63 322.86 17126.75 88888.00 2020-02-19 20:27:45.000 050 33825.64 322.83 17126.76 37915.78 2020-02-19 20:27:46.000 050 33825.66 322.83 17126.75 88888.00 2020-02-19 20:27:47.000 050 33825.61 322.89 17126.73 88888.00 2020-02-19 20:27:48.000 050 33825.63 322.90 17126.75 88888.00 2020-02-19 20:27:49.000 050 33825.68 322.86 17126.80 88888.00 2020-02-19 20:27:50.000 050 33825.69 322.84 17126.74 37915.65 2020-02-19 20:27:51.000 050 33825.68 322.86 17126.73 88888.00 2020-02-19 20:27:52.000 050 33825.66 322.85 17126.70 88888.00 2020-02-19 20:27:53.000 050 33825.65 322.82 17126.71 88888.00 2020-02-19 20:27:54.000 050 33825.64 322.81 17126.73 88888.00 2020-02-19 20:27:55.000 050 33825.62 322.81 17126.72 37915.76 2020-02-19 20:27:56.000 050 33825.64 322.83 17126.73 88888.00 2020-02-19 20:27:57.000 050 33825.63 322.85 17126.71 88888.00 2020-02-19 20:27:58.000 050 33825.62 322.86 17126.74 88888.00 2020-02-19 20:27:59.000 050 33825.59 322.84 17126.76 88888.00 2020-02-19 20:28:00.000 050 33825.58 322.85 17126.71 37915.79 2020-02-19 20:28:01.000 050 33825.57 322.89 17126.72 88888.00 2020-02-19 20:28:02.000 050 33825.61 322.87 17126.74 88888.00 2020-02-19 20:28:03.000 050 33825.63 322.85 17126.74 88888.00 2020-02-19 20:28:04.000 050 33825.61 322.87 17126.74 88888.00 2020-02-19 20:28:05.000 050 33825.63 322.86 17126.73 37915.68 2020-02-19 20:28:06.000 050 33825.61 322.84 17126.74 88888.00 2020-02-19 20:28:07.000 050 33825.60 322.89 17126.75 88888.00 2020-02-19 20:28:08.000 050 33825.62 322.93 17126.74 88888.00 2020-02-19 20:28:09.000 050 33825.63 322.89 17126.72 88888.00 2020-02-19 20:28:10.000 050 33825.63 322.86 17126.71 37915.65 2020-02-19 20:28:11.000 050 33825.59 322.85 17126.72 88888.00 2020-02-19 20:28:12.000 050 33825.60 322.86 17126.71 88888.00 2020-02-19 20:28:13.000 050 33825.61 322.85 17126.71 88888.00 2020-02-19 20:28:14.000 050 33825.60 322.85 17126.70 88888.00 2020-02-19 20:28:15.000 050 33825.61 322.87 17126.70 37915.69 2020-02-19 20:28:16.000 050 33825.64 322.84 17126.72 88888.00 2020-02-19 20:28:17.000 050 33825.63 322.81 17126.76 88888.00 2020-02-19 20:28:18.000 050 33825.55 322.79 17126.79 88888.00 2020-02-19 20:28:19.000 050 33825.58 322.79 17126.75 88888.00 2020-02-19 20:28:20.000 050 33825.58 322.81 17126.73 37915.79 2020-02-19 20:28:21.000 050 33825.56 322.84 17126.70 88888.00 2020-02-19 20:28:22.000 050 33825.55 322.81 17126.73 88888.00 2020-02-19 20:28:23.000 050 33825.55 322.83 17126.78 88888.00 2020-02-19 20:28:24.000 050 33825.56 322.83 17126.74 88888.00 2020-02-19 20:28:25.000 050 33825.58 322.82 17126.73 37915.71 2020-02-19 20:28:26.000 050 33825.55 322.84 17126.73 88888.00 2020-02-19 20:28:27.000 050 33825.52 322.87 17126.71 88888.00 2020-02-19 20:28:28.000 050 33825.47 322.89 17126.70 88888.00 2020-02-19 20:28:29.000 050 33825.50 322.87 17126.70 88888.00 2020-02-19 20:28:30.000 050 33825.48 322.87 17126.69 37915.61 2020-02-19 20:28:31.000 050 33825.50 322.83 17126.72 88888.00 2020-02-19 20:28:32.000 050 33825.53 322.79 17126.67 88888.00 2020-02-19 20:28:33.000 050 33825.55 322.81 17126.68 88888.00 2020-02-19 20:28:34.000 050 33825.53 322.83 17126.69 88888.00 2020-02-19 20:28:35.000 050 33825.51 322.85 17126.68 37915.62 2020-02-19 20:28:36.000 050 33825.49 322.86 17126.68 88888.00 2020-02-19 20:28:37.000 050 33825.49 322.86 17126.71 88888.00 2020-02-19 20:28:38.000 050 33825.49 322.82 17126.71 88888.00 2020-02-19 20:28:39.000 050 33825.48 322.77 17126.67 88888.00 2020-02-19 20:28:40.000 050 33825.49 322.79 17126.72 37915.64 2020-02-19 20:28:41.000 050 33825.50 322.82 17126.75 88888.00 2020-02-19 20:28:42.000 050 33825.45 322.80 17126.73 88888.00 2020-02-19 20:28:43.000 050 33825.48 322.80 17126.69 88888.00 2020-02-19 20:28:44.000 050 33825.50 322.82 17126.69 88888.00 2020-02-19 20:28:45.000 050 33825.47 322.83 17126.68 37915.56 2020-02-19 20:28:46.000 050 33825.48 322.81 17126.70 88888.00 2020-02-19 20:28:47.000 050 33825.51 322.86 17126.71 88888.00 2020-02-19 20:28:48.000 050 33825.52 322.90 17126.74 88888.00 2020-02-19 20:28:49.000 050 33825.52 322.91 17126.77 88888.00 2020-02-19 20:28:50.000 050 33825.51 322.87 17126.79 37915.61 2020-02-19 20:28:51.000 050 33825.53 322.87 17126.75 88888.00 2020-02-19 20:28:52.000 050 33825.51 322.89 17126.73 88888.00 2020-02-19 20:28:53.000 050 33825.50 322.94 17126.73 88888.00 2020-02-19 20:28:54.000 050 33825.49 322.93 17126.71 88888.00 2020-02-19 20:28:55.000 050 33825.48 322.90 17126.68 37915.51 2020-02-19 20:28:56.000 050 33825.50 322.90 17126.66 88888.00 2020-02-19 20:28:57.000 050 33825.47 322.86 17126.68 88888.00 2020-02-19 20:28:58.000 050 33825.45 322.85 17126.70 88888.00 2020-02-19 20:28:59.000 050 33825.45 322.87 17126.73 88888.00 2020-02-19 20:29:00.000 050 33825.42 322.88 17126.70 37915.54 2020-02-19 20:29:01.000 050 33825.40 322.90 17126.72 88888.00 2020-02-19 20:29:02.000 050 33825.38 322.91 17126.71 88888.00 2020-02-19 20:29:03.000 050 33825.39 322.91 17126.71 88888.00 2020-02-19 20:29:04.000 050 33825.38 322.95 17126.69 88888.00 2020-02-19 20:29:05.000 050 33825.35 322.94 17126.72 37915.58 2020-02-19 20:29:06.000 050 33825.32 322.90 17126.75 88888.00 2020-02-19 20:29:07.000 050 33825.33 322.92 17126.74 88888.00 2020-02-19 20:29:08.000 050 33825.38 322.94 17126.67 88888.00 2020-02-19 20:29:09.000 050 33825.40 322.94 17126.65 88888.00 2020-02-19 20:29:10.000 050 33825.41 322.92 17126.63 37915.54 2020-02-19 20:29:11.000 050 33825.39 322.95 17126.65 88888.00 2020-02-19 20:29:12.000 050 33825.37 323.03 17126.67 88888.00 2020-02-19 20:29:13.000 050 33825.39 322.99 17126.67 88888.00 2020-02-19 20:29:14.000 050 33825.37 322.94 17126.67 88888.00 2020-02-19 20:29:15.000 050 33825.41 322.89 17126.72 37915.50 2020-02-19 20:29:16.000 050 33825.48 322.89 17126.73 88888.00 2020-02-19 20:29:17.000 050 33825.43 322.91 17126.78 88888.00 2020-02-19 20:29:18.000 050 33825.44 322.94 17126.78 88888.00 2020-02-19 20:29:19.000 050 33825.43 322.93 17126.74 88888.00 2020-02-19 20:29:20.000 050 33825.41 322.97 17126.75 37915.56 2020-02-19 20:29:21.000 050 33825.43 322.97 17126.73 88888.00 2020-02-19 20:29:22.000 050 33825.44 322.96 17126.70 88888.00 2020-02-19 20:29:23.000 050 33825.42 322.98 17126.71 88888.00 2020-02-19 20:29:24.000 050 33825.39 322.98 17126.73 88888.00 2020-02-19 20:29:25.000 050 33825.37 322.91 17126.74 37915.53 2020-02-19 20:29:26.000 050 33825.37 322.87 17126.75 88888.00 2020-02-19 20:29:27.000 050 33825.38 322.87 17126.76 88888.00 2020-02-19 20:29:28.000 050 33825.39 322.88 17126.74 88888.00 2020-02-19 20:29:29.000 050 33825.37 322.92 17126.69 88888.00 2020-02-19 20:29:30.000 050 33825.40 322.92 17126.67 37915.44 2020-02-19 20:29:31.000 050 33825.33 322.90 17126.68 88888.00 2020-02-19 20:29:32.000 050 33825.34 322.86 17126.71 88888.00 2020-02-19 20:29:33.000 050 33825.39 322.90 17126.72 88888.00 2020-02-19 20:29:34.000 050 33825.38 322.95 17126.71 88888.00 2020-02-19 20:29:35.000 050 33825.38 322.93 17126.74 37915.47 2020-02-19 20:29:36.000 050 33825.33 322.96 17126.76 88888.00 2020-02-19 20:29:37.000 050 33825.33 323.01 17126.76 88888.00 2020-02-19 20:29:38.000 050 33825.34 322.99 17126.74 88888.00 2020-02-19 20:29:39.000 050 33825.36 322.95 17126.75 88888.00 2020-02-19 20:29:40.000 050 33825.37 322.89 17126.74 37915.43 2020-02-19 20:29:41.000 050 33825.37 322.88 17126.73 88888.00 2020-02-19 20:29:42.000 050 33825.39 322.92 17126.71 88888.00 2020-02-19 20:29:43.000 050 33825.39 322.97 17126.74 88888.00 2020-02-19 20:29:44.000 050 33825.39 322.93 17126.78 88888.00 2020-02-19 20:29:45.000 050 33825.37 322.93 17126.79 37915.46 2020-02-19 20:29:46.000 050 33825.35 322.94 17126.79 88888.00 2020-02-19 20:29:47.000 050 33825.36 322.95 17126.80 88888.00 2020-02-19 20:29:48.000 050 33825.38 322.88 17126.75 88888.00 2020-02-19 20:29:49.000 050 33825.38 322.85 17126.73 88888.00 2020-02-19 20:29:50.000 050 33825.41 322.86 17126.75 37915.44 2020-02-19 20:29:51.000 050 33825.42 322.88 17126.78 88888.00 2020-02-19 20:29:52.000 050 33825.44 322.92 17126.78 88888.00 2020-02-19 20:29:53.000 050 33825.42 322.93 17126.80 88888.00 2020-02-19 20:29:54.000 050 33825.42 322.94 17126.79 88888.00 2020-02-19 20:29:55.000 050 33825.42 322.90 17126.73 37915.51 2020-02-19 20:29:56.000 050 33825.42 322.91 17126.74 88888.00 2020-02-19 20:29:57.000 050 33825.43 322.92 17126.77 88888.00 2020-02-19 20:29:58.000 050 33825.43 322.92 17126.77 88888.00 2020-02-19 20:29:59.000 050 33825.40 322.90 17126.81 88888.00 2020-02-19 20:30:00.000 050 33825.36 322.92 17126.83 37915.47 2020-02-19 20:30:01.000 050 33825.36 322.88 17126.85 88888.00 2020-02-19 20:30:02.000 050 33825.36 322.87 17126.84 88888.00 2020-02-19 20:30:03.000 050 33825.38 322.87 17126.83 88888.00 2020-02-19 20:30:04.000 050 33825.38 322.85 17126.81 88888.00 2020-02-19 20:30:05.000 050 33825.38 322.87 17126.83 37915.49 2020-02-19 20:30:06.000 050 33825.41 322.83 17126.81 88888.00 2020-02-19 20:30:07.000 050 33825.39 322.83 17126.82 88888.00 2020-02-19 20:30:08.000 050 33825.35 322.92 17126.81 88888.00 2020-02-19 20:30:09.000 050 33825.29 322.89 17126.83 88888.00 2020-02-19 20:30:10.000 050 33825.29 322.84 17126.77 37915.44 2020-02-19 20:30:11.000 050 33825.34 322.87 17126.75 88888.00 2020-02-19 20:30:12.000 050 33825.37 322.87 17126.74 88888.00 2020-02-19 20:30:13.000 050 33825.36 322.91 17126.76 88888.00 2020-02-19 20:30:14.000 050 33825.36 322.90 17126.78 88888.00 2020-02-19 20:30:15.000 050 33825.37 322.87 17126.75 37915.39 2020-02-19 20:30:16.000 050 33825.33 322.88 17126.70 88888.00 2020-02-19 20:30:17.000 050 33825.31 322.88 17126.75 88888.00 2020-02-19 20:30:18.000 050 33825.36 322.91 17126.80 88888.00 2020-02-19 20:30:19.000 050 33825.35 322.86 17126.77 88888.00 2020-02-19 20:30:20.000 050 33825.32 322.85 17126.80 37915.47 2020-02-19 20:30:21.000 050 33825.32 322.91 17126.76 88888.00 2020-02-19 20:30:22.000 050 33825.31 322.89 17126.73 88888.00 2020-02-19 20:30:23.000 050 33825.33 322.89 17126.76 88888.00 2020-02-19 20:30:24.000 050 33825.35 322.92 17126.76 88888.00 2020-02-19 20:30:25.000 050 33825.36 322.90 17126.77 37915.46 2020-02-19 20:30:26.000 050 33825.32 322.85 17126.80 88888.00 2020-02-19 20:30:27.000 050 33825.34 322.85 17126.81 88888.00 2020-02-19 20:30:28.000 050 33825.35 322.87 17126.80 88888.00 2020-02-19 20:30:29.000 050 33825.31 322.88 17126.76 88888.00 2020-02-19 20:30:30.000 050 33825.33 322.88 17126.75 37915.47 2020-02-19 20:30:31.000 050 33825.30 322.90 17126.73 88888.00 2020-02-19 20:30:32.000 050 33825.27 322.92 17126.74 88888.00 2020-02-19 20:30:33.000 050 33825.31 322.93 17126.75 88888.00 2020-02-19 20:30:34.000 050 33825.30 322.91 17126.75 88888.00 2020-02-19 20:30:35.000 050 33825.27 322.92 17126.73 37915.43 2020-02-19 20:30:36.000 050 33825.30 322.92 17126.73 88888.00 2020-02-19 20:30:37.000 050 33825.30 322.89 17126.73 88888.00 2020-02-19 20:30:38.000 050 33825.29 322.91 17126.73 88888.00 2020-02-19 20:30:39.000 050 33825.32 322.94 17126.73 88888.00 2020-02-19 20:30:40.000 050 33825.30 322.94 17126.73 37915.43 2020-02-19 20:30:41.000 050 33825.31 322.93 17126.73 88888.00 2020-02-19 20:30:42.000 050 33825.33 322.95 17126.73 88888.00 2020-02-19 20:30:43.000 050 33825.37 322.95 17126.73 88888.00 2020-02-19 20:30:44.000 050 33825.38 322.94 17126.78 88888.00 2020-02-19 20:30:45.000 050 33825.39 322.96 17126.78 37915.46 2020-02-19 20:30:46.000 050 33825.37 322.91 17126.76 88888.00 2020-02-19 20:30:47.000 050 33825.34 322.91 17126.74 88888.00 2020-02-19 20:30:48.000 050 33825.31 322.90 17126.76 88888.00 2020-02-19 20:30:49.000 050 33825.30 322.92 17126.76 88888.00 2020-02-19 20:30:50.000 050 33825.28 322.92 17126.73 37915.49 2020-02-19 20:30:51.000 050 33825.28 322.92 17126.75 88888.00 2020-02-19 20:30:52.000 050 33825.30 322.89 17126.76 88888.00 2020-02-19 20:30:53.000 050 33825.33 322.88 17126.78 88888.00 2020-02-19 20:30:54.000 050 33825.32 322.89 17126.75 88888.00 2020-02-19 20:30:55.000 050 33825.29 322.87 17126.77 37915.40 2020-02-19 20:30:56.000 050 33825.28 322.87 17126.75 88888.00 2020-02-19 20:30:57.000 050 33825.25 322.87 17126.76 88888.00 2020-02-19 20:30:58.000 050 33825.25 322.87 17126.76 88888.00 2020-02-19 20:30:59.000 050 33825.21 322.81 17126.77 88888.00 2020-02-19 20:31:00.000 050 33825.18 322.82 17126.76 37915.40 2020-02-19 20:31:01.000 050 33825.21 322.79 17126.78 88888.00 2020-02-19 20:31:02.000 050 33825.21 322.82 17126.82 88888.00 2020-02-19 20:31:03.000 050 33825.22 322.79 17126.82 88888.00 2020-02-19 20:31:04.000 050 33825.24 322.84 17126.81 88888.00 2020-02-19 20:31:05.000 050 33825.23 322.88 17126.84 37915.35 2020-02-19 20:31:06.000 050 33825.19 322.87 17126.82 88888.00 2020-02-19 20:31:07.000 050 33825.21 322.86 17126.79 88888.00 2020-02-19 20:31:08.000 050 33825.23 322.83 17126.78 88888.00 2020-02-19 20:31:09.000 050 33825.23 322.79 17126.77 88888.00 2020-02-19 20:31:10.000 050 33825.24 322.80 17126.78 37915.36 2020-02-19 20:31:11.000 050 33825.22 322.80 17126.75 88888.00 2020-02-19 20:31:12.000 050 33825.19 322.82 17126.78 88888.00 2020-02-19 20:31:13.000 050 33825.17 322.85 17126.76 88888.00 2020-02-19 20:31:14.000 050 33825.19 322.82 17126.76 88888.00 2020-02-19 20:31:15.000 050 33825.18 322.84 17126.75 37915.24 2020-02-19 20:31:16.000 050 33825.18 322.82 17126.75 88888.00 2020-02-19 20:31:17.000 050 33825.13 322.81 17126.75 88888.00 2020-02-19 20:31:18.000 050 33825.08 322.78 17126.78 88888.00 2020-02-19 20:31:19.000 050 33825.12 322.77 17126.78 88888.00 2020-02-19 20:31:20.000 050 33825.14 322.77 17126.77 37915.24 2020-02-19 20:31:21.000 050 33825.10 322.80 17126.77 88888.00 2020-02-19 20:31:22.000 050 33825.12 322.78 17126.76 88888.00 2020-02-19 20:31:23.000 050 33825.08 322.76 17126.75 88888.00 2020-02-19 20:31:24.000 050 33825.08 322.80 17126.74 88888.00 2020-02-19 20:31:25.000 050 33825.12 322.82 17126.77 37915.21 2020-02-19 20:31:26.000 050 33825.09 322.82 17126.76 88888.00 2020-02-19 20:31:27.000 050 33825.11 322.82 17126.78 88888.00 2020-02-19 20:31:28.000 050 33825.10 322.84 17126.76 88888.00 2020-02-19 20:31:29.000 050 33825.11 322.86 17126.70 88888.00 2020-02-19 20:31:30.000 050 33825.11 322.83 17126.75 37915.26 2020-02-19 20:31:31.000 050 33825.06 322.81 17126.78 88888.00 2020-02-19 20:31:32.000 050 33825.03 322.79 17126.77 88888.00 2020-02-19 20:31:33.000 050 33825.09 322.81 17126.73 88888.00 2020-02-19 20:31:34.000 050 33825.10 322.80 17126.76 88888.00 2020-02-19 20:31:35.000 050 33825.12 322.81 17126.77 37915.19 2020-02-19 20:31:36.000 050 33825.13 322.81 17126.75 88888.00 2020-02-19 20:31:37.000 050 33825.12 322.81 17126.78 88888.00 2020-02-19 20:31:38.000 050 33825.10 322.79 17126.81 88888.00 2020-02-19 20:31:39.000 050 33825.12 322.77 17126.80 88888.00 2020-02-19 20:31:40.000 050 33825.14 322.75 17126.82 37915.29 2020-02-19 20:31:41.000 050 33825.14 322.73 17126.81 88888.00 2020-02-19 20:31:42.000 050 33825.14 322.72 17126.79 88888.00 2020-02-19 20:31:43.000 050 33825.17 322.70 17126.78 88888.00 2020-02-19 20:31:44.000 050 33825.16 322.72 17126.71 88888.00 2020-02-19 20:31:45.000 050 33825.16 322.74 17126.72 37915.36 2020-02-19 20:31:46.000 050 33825.16 322.72 17126.76 88888.00 2020-02-19 20:31:47.000 050 33825.15 322.73 17126.76 88888.00 2020-02-19 20:31:48.000 050 33825.13 322.74 17126.74 88888.00 2020-02-19 20:31:49.000 050 33825.11 322.76 17126.75 88888.00 2020-02-19 20:31:50.000 050 33825.11 322.77 17126.74 37915.24 2020-02-19 20:31:51.000 050 33825.15 322.76 17126.78 88888.00 2020-02-19 20:31:52.000 050 33825.11 322.76 17126.79 88888.00 2020-02-19 20:31:53.000 050 33825.09 322.79 17126.78 88888.00 2020-02-19 20:31:54.000 050 33825.08 322.80 17126.78 88888.00 2020-02-19 20:31:55.000 050 33825.06 322.77 17126.79 37915.26 2020-02-19 20:31:56.000 050 33825.04 322.74 17126.78 88888.00 2020-02-19 20:31:57.000 050 33825.06 322.79 17126.81 88888.00 2020-02-19 20:31:58.000 050 33825.06 322.79 17126.85 88888.00 2020-02-19 20:31:59.000 050 33825.05 322.77 17126.83 88888.00 2020-02-19 20:32:00.000 050 33825.00 322.74 17126.83 37915.32 2020-02-19 20:32:01.000 050 33825.03 322.76 17126.82 88888.00 2020-02-19 20:32:02.000 050 33825.04 322.81 17126.80 88888.00 2020-02-19 20:32:03.000 050 33825.02 322.80 17126.81 88888.00 2020-02-19 20:32:04.000 050 33825.02 322.78 17126.84 88888.00 2020-02-19 20:32:05.000 050 33825.05 322.76 17126.85 37915.15 2020-02-19 20:32:06.000 050 33825.05 322.76 17126.87 88888.00 2020-02-19 20:32:07.000 050 33825.05 322.79 17126.87 88888.00 2020-02-19 20:32:08.000 050 33825.04 322.75 17126.82 88888.00 2020-02-19 20:32:09.000 050 33825.03 322.76 17126.84 88888.00 2020-02-19 20:32:10.000 050 33825.05 322.73 17126.84 37915.29 2020-02-19 20:32:11.000 050 33825.03 322.73 17126.82 88888.00 2020-02-19 20:32:12.000 050 33825.03 322.72 17126.82 88888.00 2020-02-19 20:32:13.000 050 33825.02 322.72 17126.78 88888.00 2020-02-19 20:32:14.000 050 33825.00 322.73 17126.78 88888.00 2020-02-19 20:32:15.000 050 33825.01 322.72 17126.78 37915.19 2020-02-19 20:32:16.000 050 33824.99 322.72 17126.79 88888.00 2020-02-19 20:32:17.000 050 33824.96 322.72 17126.78 88888.00 2020-02-19 20:32:18.000 050 33824.98 322.77 17126.77 88888.00 2020-02-19 20:32:19.000 050 33824.98 322.76 17126.79 88888.00 2020-02-19 20:32:20.000 050 33824.95 322.74 17126.82 37915.18 2020-02-19 20:32:21.000 050 33824.95 322.74 17126.82 88888.00 2020-02-19 20:32:22.000 050 33824.92 322.74 17126.83 88888.00 2020-02-19 20:32:23.000 050 33824.95 322.78 17126.87 88888.00 2020-02-19 20:32:24.000 050 33824.92 322.79 17126.86 88888.00 2020-02-19 20:32:25.000 050 33824.92 322.79 17126.85 37915.15 2020-02-19 20:32:26.000 050 33824.88 322.79 17126.88 88888.00 2020-02-19 20:32:27.000 050 33824.90 322.80 17126.87 88888.00 2020-02-19 20:32:28.000 050 33824.94 322.77 17126.82 88888.00 2020-02-19 20:32:29.000 050 33824.96 322.76 17126.82 88888.00 2020-02-19 20:32:30.000 050 33824.95 322.74 17126.83 37915.14 2020-02-19 20:32:31.000 050 33825.02 322.78 17126.80 88888.00 2020-02-19 20:32:32.000 050 33825.00 322.78 17126.83 88888.00 2020-02-19 20:32:33.000 050 33824.97 322.76 17126.84 88888.00 2020-02-19 20:32:34.000 050 33825.01 322.78 17126.83 88888.00 2020-02-19 20:32:35.000 050 33824.96 322.75 17126.82 37915.11 2020-02-19 20:32:36.000 050 33824.97 322.78 17126.86 88888.00 2020-02-19 20:32:37.000 050 33824.97 322.75 17126.85 88888.00 2020-02-19 20:32:38.000 050 33825.02 322.71 17126.85 88888.00 2020-02-19 20:32:39.000 050 33825.02 322.72 17126.82 88888.00 2020-02-19 20:32:40.000 050 33825.01 322.69 17126.83 37915.29 2020-02-19 20:32:41.000 050 33825.01 322.66 17126.80 88888.00 2020-02-19 20:32:42.000 050 33825.02 322.67 17126.84 88888.00 2020-02-19 20:32:43.000 050 33825.02 322.70 17126.88 88888.00 2020-02-19 20:32:44.000 050 33825.03 322.70 17126.86 88888.00 2020-02-19 20:32:45.000 050 33825.03 322.70 17126.85 37915.28 2020-02-19 20:32:46.000 050 33825.05 322.73 17126.83 88888.00 2020-02-19 20:32:47.000 050 33825.06 322.75 17126.81 88888.00 2020-02-19 20:32:48.000 050 33825.07 322.76 17126.79 88888.00 2020-02-19 20:32:49.000 050 33825.04 322.77 17126.74 88888.00 2020-02-19 20:32:50.000 050 33825.04 322.73 17126.77 37915.31 2020-02-19 20:32:51.000 050 33825.06 322.72 17126.85 88888.00 2020-02-19 20:32:52.000 050 33825.06 322.72 17126.81 88888.00 2020-02-19 20:32:53.000 050 33825.05 322.78 17126.79 88888.00 2020-02-19 20:32:54.000 050 33825.01 322.73 17126.81 88888.00 2020-02-19 20:32:55.000 050 33825.01 322.72 17126.82 37915.14 2020-02-19 20:32:56.000 050 33824.99 322.75 17126.82 88888.00 2020-02-19 20:32:57.000 050 33824.97 322.71 17126.78 88888.00 2020-02-19 20:32:58.000 050 33824.99 322.69 17126.79 88888.00 2020-02-19 20:32:59.000 050 33824.99 322.70 17126.82 88888.00 2020-02-19 20:33:00.000 050 33824.98 322.70 17126.79 37915.25 2020-02-19 20:33:01.000 050 33824.99 322.71 17126.82 88888.00 2020-02-19 20:33:02.000 050 33824.98 322.74 17126.85 88888.00 2020-02-19 20:33:03.000 050 33824.99 322.77 17126.80 88888.00 2020-02-19 20:33:04.000 050 33824.98 322.75 17126.82 88888.00 2020-02-19 20:33:05.000 050 33825.01 322.73 17126.83 37915.21 2020-02-19 20:33:06.000 050 33825.05 322.71 17126.84 88888.00 2020-02-19 20:33:07.000 050 33825.04 322.72 17126.81 88888.00 2020-02-19 20:33:08.000 050 33825.04 322.74 17126.81 88888.00 2020-02-19 20:33:09.000 050 33825.04 322.73 17126.83 88888.00 2020-02-19 20:33:10.000 050 33825.04 322.76 17126.84 37915.21 2020-02-19 20:33:11.000 050 33825.06 322.80 17126.85 88888.00 2020-02-19 20:33:12.000 050 33825.05 322.81 17126.85 88888.00 2020-02-19 20:33:13.000 050 33825.03 322.77 17126.86 88888.00 2020-02-19 20:33:14.000 050 33825.00 322.76 17126.86 88888.00 2020-02-19 20:33:15.000 050 33824.96 322.74 17126.86 37915.18 2020-02-19 20:33:16.000 050 33824.89 322.70 17126.85 88888.00 2020-02-19 20:33:17.000 050 33824.90 322.67 17126.83 88888.00 2020-02-19 20:33:18.000 050 33824.95 322.68 17126.83 88888.00 2020-02-19 20:33:19.000 050 33824.94 322.70 17126.81 88888.00 2020-02-19 20:33:20.000 050 33824.90 322.71 17126.85 37915.19 2020-02-19 20:33:21.000 050 33824.89 322.66 17126.87 88888.00 2020-02-19 20:33:22.000 050 33824.92 322.64 17126.88 88888.00 2020-02-19 20:33:23.000 050 33824.91 322.64 17126.88 88888.00 2020-02-19 20:33:24.000 050 33824.91 322.65 17126.90 88888.00 2020-02-19 20:33:25.000 050 33824.91 322.65 17126.86 37915.18 2020-02-19 20:33:26.000 050 33824.91 322.65 17126.86 88888.00 2020-02-19 20:33:27.000 050 33824.91 322.70 17126.87 88888.00 2020-02-19 20:33:28.000 050 33824.89 322.70 17126.90 88888.00 2020-02-19 20:33:29.000 050 33824.88 322.69 17126.88 88888.00 2020-02-19 20:33:30.000 050 33824.84 322.64 17126.86 37915.11 2020-02-19 20:33:31.000 050 33824.85 322.65 17126.85 88888.00 2020-02-19 20:33:32.000 050 33824.87 322.63 17126.84 88888.00 2020-02-19 20:33:33.000 050 33824.88 322.67 17126.81 88888.00 2020-02-19 20:33:34.000 050 33824.84 322.66 17126.87 88888.00 2020-02-19 20:33:35.000 050 33824.84 322.65 17126.87 37915.01 2020-02-19 20:33:36.000 050 33824.85 322.69 17126.86 88888.00 2020-02-19 20:33:37.000 050 33824.86 322.73 17126.86 88888.00 2020-02-19 20:33:38.000 050 33824.87 322.70 17126.86 88888.00 2020-02-19 20:33:39.000 050 33824.83 322.66 17126.85 88888.00 2020-02-19 20:33:40.000 050 33824.80 322.69 17126.84 37915.04 2020-02-19 20:33:41.000 050 33824.80 322.70 17126.79 88888.00 2020-02-19 20:33:42.000 050 33824.78 322.69 17126.83 88888.00 2020-02-19 20:33:43.000 050 33824.85 322.67 17126.83 88888.00 2020-02-19 20:33:44.000 050 33824.83 322.67 17126.85 88888.00 2020-02-19 20:33:45.000 050 33824.80 322.68 17126.88 37915.08 2020-02-19 20:33:46.000 050 33824.78 322.69 17126.89 88888.00 2020-02-19 20:33:47.000 050 33824.77 322.69 17126.88 88888.00 2020-02-19 20:33:48.000 050 33824.77 322.67 17126.89 88888.00 2020-02-19 20:33:49.000 050 33824.75 322.67 17126.87 88888.00 2020-02-19 20:33:50.000 050 33824.72 322.67 17126.88 37915.04 2020-02-19 20:33:51.000 050 33824.75 322.68 17126.88 88888.00 2020-02-19 20:33:52.000 050 33824.78 322.67 17126.94 88888.00 2020-02-19 20:33:53.000 050 33824.81 322.67 17126.91 88888.00 2020-02-19 20:33:54.000 050 33824.79 322.70 17126.88 88888.00 2020-02-19 20:33:55.000 050 33824.77 322.70 17126.90 37915.04 2020-02-19 20:33:56.000 050 33824.77 322.68 17126.93 88888.00 2020-02-19 20:33:57.000 050 33824.78 322.71 17126.96 88888.00 2020-02-19 20:33:58.000 050 33824.79 322.78 17126.91 88888.00 2020-02-19 20:33:59.000 050 33824.77 322.79 17126.90 88888.00 2020-02-19 20:34:00.000 050 33824.76 322.71 17126.94 37915.04 2020-02-19 20:34:01.000 050 33824.80 322.71 17126.97 88888.00 2020-02-19 20:34:02.000 050 33824.83 322.73 17126.91 88888.00 2020-02-19 20:34:03.000 050 33824.81 322.71 17126.93 88888.00 2020-02-19 20:34:04.000 050 33824.79 322.71 17126.91 88888.00 2020-02-19 20:34:05.000 050 33824.78 322.68 17126.87 37915.10 2020-02-19 20:34:06.000 050 33824.78 322.66 17126.84 88888.00 2020-02-19 20:34:07.000 050 33824.80 322.63 17126.85 88888.00 2020-02-19 20:34:08.000 050 33824.77 322.67 17126.83 88888.00 2020-02-19 20:34:09.000 050 33824.78 322.67 17126.86 88888.00 2020-02-19 20:34:10.000 050 33824.80 322.69 17126.87 37915.04 2020-02-19 20:34:11.000 050 33824.80 322.67 17126.86 88888.00 2020-02-19 20:34:12.000 050 33824.79 322.66 17126.86 88888.00 2020-02-19 20:34:13.000 050 33824.81 322.68 17126.88 88888.00 2020-02-19 20:34:14.000 050 33824.81 322.69 17126.87 88888.00 2020-02-19 20:34:15.000 050 33824.88 322.69 17126.85 37914.97 2020-02-19 20:34:16.000 050 33824.88 322.69 17126.84 88888.00 2020-02-19 20:34:17.000 050 33824.84 322.66 17126.84 88888.00 2020-02-19 20:34:18.000 050 33824.84 322.67 17126.90 88888.00 2020-02-19 20:34:19.000 050 33824.86 322.67 17126.91 88888.00 2020-02-19 20:34:20.000 050 33824.85 322.67 17126.92 37915.10 2020-02-19 20:34:21.000 050 33824.87 322.71 17126.90 88888.00 2020-02-19 20:34:22.000 050 33824.88 322.74 17126.89 88888.00 2020-02-19 20:34:23.000 050 33824.88 322.75 17126.88 88888.00 2020-02-19 20:34:24.000 050 33824.87 322.73 17126.88 88888.00 2020-02-19 20:34:25.000 050 33824.84 322.71 17126.87 37915.00 2020-02-19 20:34:26.000 050 33824.83 322.74 17126.85 88888.00 2020-02-19 20:34:27.000 050 33824.84 322.72 17126.86 88888.00 2020-02-19 20:34:28.000 050 33824.87 322.73 17126.85 88888.00 2020-02-19 20:34:29.000 050 33824.85 322.74 17126.80 88888.00 2020-02-19 20:34:30.000 050 33824.84 322.72 17126.86 37915.01 2020-02-19 20:34:31.000 050 33824.84 322.73 17126.88 88888.00 2020-02-19 20:34:32.000 050 33824.82 322.77 17126.87 88888.00 2020-02-19 20:34:33.000 050 33824.83 322.79 17126.84 88888.00 2020-02-19 20:34:34.000 050 33824.84 322.80 17126.84 88888.00 2020-02-19 20:34:35.000 050 33824.85 322.76 17126.85 37915.12 2020-02-19 20:34:36.000 050 33824.82 322.78 17126.83 88888.00 2020-02-19 20:34:37.000 050 33824.85 322.75 17126.87 88888.00 2020-02-19 20:34:38.000 050 33824.87 322.74 17126.87 88888.00 2020-02-19 20:34:39.000 050 33824.87 322.74 17126.86 88888.00 2020-02-19 20:34:40.000 050 33824.88 322.75 17126.85 37914.99 2020-02-19 20:34:41.000 050 33824.88 322.76 17126.86 88888.00 2020-02-19 20:34:42.000 050 33824.85 322.75 17126.87 88888.00 2020-02-19 20:34:43.000 050 33824.87 322.76 17126.88 88888.00 2020-02-19 20:34:44.000 050 33824.90 322.76 17126.84 88888.00 2020-02-19 20:34:45.000 050 33824.80 322.80 17126.86 37915.04 2020-02-19 20:34:46.000 050 33824.80 322.81 17126.86 88888.00 2020-02-19 20:34:47.000 050 33824.80 322.79 17126.83 88888.00 2020-02-19 20:34:48.000 050 33824.80 322.80 17126.80 88888.00 2020-02-19 20:34:49.000 050 33824.84 322.77 17126.86 88888.00 2020-02-19 20:34:50.000 050 33824.86 322.81 17126.88 37914.97 2020-02-19 20:34:51.000 050 33824.84 322.89 17126.88 88888.00 2020-02-19 20:34:52.000 050 33824.86 322.92 17126.85 88888.00 2020-02-19 20:34:53.000 050 33824.86 322.91 17126.88 88888.00 2020-02-19 20:34:54.000 050 33824.85 322.85 17126.88 88888.00 2020-02-19 20:34:55.000 050 33824.86 322.79 17126.85 37915.08 2020-02-19 20:34:56.000 050 33824.90 322.78 17126.86 88888.00 2020-02-19 20:34:57.000 050 33824.89 322.79 17126.85 88888.00 2020-02-19 20:34:58.000 050 33824.88 322.80 17126.83 88888.00 2020-02-19 20:34:59.000 050 33824.86 322.81 17126.86 88888.00 2020-02-19 20:35:00.000 050 33824.84 322.79 17126.86 37915.04 2020-02-19 20:35:01.000 050 33824.89 322.81 17126.86 88888.00 2020-02-19 20:35:02.000 050 33824.91 322.81 17126.85 88888.00 2020-02-19 20:35:03.000 050 33824.89 322.83 17126.90 88888.00 2020-02-19 20:35:04.000 050 33824.86 322.77 17126.91 88888.00 2020-02-19 20:35:05.000 050 33824.89 322.78 17126.88 37914.97 2020-02-19 20:35:06.000 050 33824.90 322.77 17126.90 88888.00 2020-02-19 20:35:07.000 050 33824.88 322.78 17126.89 88888.00 2020-02-19 20:35:08.000 050 33824.90 322.79 17126.85 88888.00 2020-02-19 20:35:09.000 050 33824.93 322.84 17126.88 88888.00 2020-02-19 20:35:10.000 050 33824.93 322.82 17126.92 37915.07 2020-02-19 20:35:11.000 050 33824.91 322.78 17126.93 88888.00 2020-02-19 20:35:12.000 050 33824.88 322.79 17126.87 88888.00 2020-02-19 20:35:13.000 050 33824.86 322.79 17126.88 88888.00 2020-02-19 20:35:14.000 050 33824.89 322.80 17126.84 88888.00 2020-02-19 20:35:15.000 050 33824.87 322.82 17126.87 37915.10 2020-02-19 20:35:16.000 050 33824.90 322.81 17126.87 88888.00 2020-02-19 20:35:17.000 050 33824.94 322.81 17126.86 88888.00 2020-02-19 20:35:18.000 050 33824.93 322.79 17126.87 88888.00 2020-02-19 20:35:19.000 050 33824.93 322.74 17126.86 88888.00 2020-02-19 20:35:20.000 050 33824.93 322.76 17126.89 37915.04 2020-02-19 20:35:21.000 050 33824.90 322.75 17126.91 88888.00 2020-02-19 20:35:22.000 050 33824.92 322.76 17126.90 88888.00 2020-02-19 20:35:23.000 050 33824.92 322.74 17126.89 88888.00 2020-02-19 20:35:24.000 050 33824.91 322.72 17126.88 88888.00 2020-02-19 20:35:25.000 050 33824.94 322.74 17126.89 37915.03 2020-02-19 20:35:26.000 050 33824.93 322.75 17126.90 88888.00 2020-02-19 20:35:27.000 050 33824.90 322.72 17126.91 88888.00 2020-02-19 20:35:28.000 050 33824.93 322.74 17126.90 88888.00 2020-02-19 20:35:29.000 050 33824.92 322.77 17126.83 88888.00 2020-02-19 20:35:30.000 050 33824.90 322.79 17126.83 37915.04 2020-02-19 20:35:31.000 050 33824.89 322.82 17126.88 88888.00 2020-02-19 20:35:32.000 050 33824.84 322.81 17126.88 88888.00 2020-02-19 20:35:33.000 050 33824.85 322.80 17126.87 88888.00 2020-02-19 20:35:34.000 050 33824.84 322.80 17126.87 88888.00 2020-02-19 20:35:35.000 050 33824.90 322.80 17126.88 37915.04 2020-02-19 20:35:36.000 050 33824.88 322.80 17126.90 88888.00 2020-02-19 20:35:37.000 050 33824.85 322.81 17126.90 88888.00 2020-02-19 20:35:38.000 050 33824.83 322.81 17126.88 88888.00 2020-02-19 20:35:39.000 050 33824.82 322.83 17126.92 88888.00 2020-02-19 20:35:40.000 050 33824.79 322.86 17126.93 37915.01 2020-02-19 20:35:41.000 050 33824.76 322.83 17126.93 88888.00 2020-02-19 20:35:42.000 050 33824.77 322.84 17126.89 88888.00 2020-02-19 20:35:43.000 050 33824.80 322.82 17126.88 88888.00 2020-02-19 20:35:44.000 050 33824.84 322.86 17126.89 88888.00 2020-02-19 20:35:45.000 050 33824.80 322.81 17126.90 37915.00 2020-02-19 20:35:46.000 050 33824.79 322.80 17126.90 88888.00 2020-02-19 20:35:47.000 050 33824.82 322.83 17126.86 88888.00 2020-02-19 20:35:48.000 050 33824.83 322.85 17126.84 88888.00 2020-02-19 20:35:49.000 050 33824.86 322.87 17126.85 88888.00 2020-02-19 20:35:50.000 050 33824.84 322.87 17126.85 37915.04 2020-02-19 20:35:51.000 050 33824.82 322.89 17126.85 88888.00 2020-02-19 20:35:52.000 050 33824.84 322.89 17126.85 88888.00 2020-02-19 20:35:53.000 050 33824.85 322.90 17126.85 88888.00 2020-02-19 20:35:54.000 050 33824.88 322.89 17126.85 88888.00 2020-02-19 20:35:55.000 050 33824.83 322.86 17126.86 37915.01 2020-02-19 20:35:56.000 050 33824.81 322.92 17126.86 88888.00 2020-02-19 20:35:57.000 050 33824.80 322.90 17126.88 88888.00 2020-02-19 20:35:58.000 050 33824.84 322.88 17126.87 88888.00 2020-02-19 20:35:59.000 050 33824.85 322.85 17126.84 88888.00 2020-02-19 20:36:00.000 050 33824.83 322.85 17126.82 37915.07 2020-02-19 20:36:01.000 050 33824.84 322.81 17126.85 88888.00 2020-02-19 20:36:02.000 050 33824.84 322.82 17126.85 88888.00 2020-02-19 20:36:03.000 050 33824.86 322.83 17126.86 88888.00 2020-02-19 20:36:04.000 050 33824.84 322.82 17126.86 88888.00 2020-02-19 20:36:05.000 050 33824.80 322.80 17126.85 37915.12 2020-02-19 20:36:06.000 050 33824.81 322.81 17126.86 88888.00 2020-02-19 20:36:07.000 050 33824.81 322.87 17126.85 88888.00 2020-02-19 20:36:08.000 050 33824.80 322.89 17126.90 88888.00 2020-02-19 20:36:09.000 050 33824.78 322.86 17126.91 88888.00 2020-02-19 20:36:10.000 050 33824.79 322.85 17126.86 37915.00 2020-02-19 20:36:11.000 050 33824.82 322.86 17126.85 88888.00 2020-02-19 20:36:12.000 050 33824.80 322.89 17126.84 88888.00 2020-02-19 20:36:13.000 050 33824.81 322.89 17126.81 88888.00 2020-02-19 20:36:14.000 050 33824.82 322.85 17126.81 88888.00 2020-02-19 20:36:15.000 050 33824.82 322.84 17126.82 37915.08 2020-02-19 20:36:16.000 050 33824.79 322.88 17126.82 88888.00 2020-02-19 20:36:17.000 050 33824.77 322.85 17126.79 88888.00 2020-02-19 20:36:18.000 050 33824.75 322.82 17126.80 88888.00 2020-02-19 20:36:19.000 050 33824.76 322.82 17126.83 88888.00 2020-02-19 20:36:20.000 050 33824.76 322.88 17126.83 37915.06 2020-02-19 20:36:21.000 050 33824.76 322.88 17126.84 88888.00 2020-02-19 20:36:22.000 050 33824.74 322.85 17126.83 88888.00 2020-02-19 20:36:23.000 050 33824.75 322.82 17126.86 88888.00 2020-02-19 20:36:24.000 050 33824.74 322.82 17126.85 88888.00 2020-02-19 20:36:25.000 050 33824.71 322.82 17126.82 37915.06 2020-02-19 20:36:26.000 050 33824.72 322.84 17126.82 88888.00 2020-02-19 20:36:27.000 050 33824.76 322.82 17126.81 88888.00 2020-02-19 20:36:28.000 050 33824.77 322.82 17126.81 88888.00 2020-02-19 20:36:29.000 050 33824.75 322.79 17126.83 88888.00 2020-02-19 20:36:30.000 050 33824.74 322.79 17126.83 37914.88 2020-02-19 20:36:31.000 050 33824.74 322.80 17126.84 88888.00 2020-02-19 20:36:32.000 050 33824.73 322.77 17126.84 88888.00 2020-02-19 20:36:33.000 050 33824.73 322.80 17126.89 88888.00 2020-02-19 20:36:34.000 050 33824.75 322.83 17126.91 88888.00 2020-02-19 20:36:35.000 050 33824.76 322.87 17126.91 37915.03 2020-02-19 20:36:36.000 050 33824.74 322.88 17126.91 88888.00 2020-02-19 20:36:37.000 050 33824.72 322.87 17126.90 88888.00 2020-02-19 20:36:38.000 050 33824.76 322.89 17126.87 88888.00 2020-02-19 20:36:39.000 050 33824.75 322.88 17126.92 88888.00 2020-02-19 20:36:40.000 050 33824.71 322.81 17126.90 37914.90 2020-02-19 20:36:41.000 050 33824.77 322.82 17126.87 88888.00 2020-02-19 20:36:42.000 050 33824.76 322.84 17126.91 88888.00 2020-02-19 20:36:43.000 050 33824.76 322.83 17126.92 88888.00 2020-02-19 20:36:44.000 050 33824.77 322.85 17126.89 88888.00 2020-02-19 20:36:45.000 050 33824.80 322.88 17126.88 37915.03 2020-02-19 20:36:46.000 050 33824.85 322.87 17126.87 88888.00 2020-02-19 20:36:47.000 050 33824.84 322.88 17126.88 88888.00 2020-02-19 20:36:48.000 050 33824.83 322.90 17126.88 88888.00 2020-02-19 20:36:49.000 050 33824.82 322.96 17126.90 88888.00 2020-02-19 20:36:50.000 050 33824.83 323.01 17126.87 37915.06 2020-02-19 20:36:51.000 050 33824.85 323.02 17126.84 88888.00 2020-02-19 20:36:52.000 050 33824.80 323.00 17126.86 88888.00 2020-02-19 20:36:53.000 050 33824.81 322.94 17126.91 88888.00 2020-02-19 20:36:54.000 050 33824.86 322.88 17126.91 88888.00 2020-02-19 20:36:55.000 050 33824.89 322.89 17126.89 37915.07 2020-02-19 20:36:56.000 050 33824.90 322.88 17126.88 88888.00 2020-02-19 20:36:57.000 050 33824.93 322.87 17126.86 88888.00 2020-02-19 20:36:58.000 050 33824.86 322.88 17126.85 88888.00 2020-02-19 20:36:59.000 050 33824.84 322.90 17126.85 88888.00 2020-02-19 20:37:00.000 050 33824.84 322.92 17126.88 37915.03 2020-02-19 20:37:01.000 050 33824.87 323.00 17126.88 88888.00 2020-02-19 20:37:02.000 050 33824.87 322.99 17126.88 88888.00 2020-02-19 20:37:03.000 050 33824.87 323.00 17126.86 88888.00 2020-02-19 20:37:04.000 050 33824.89 323.00 17126.87 88888.00 2020-02-19 20:37:05.000 050 33824.90 322.99 17126.86 37915.14 2020-02-19 20:37:06.000 050 33824.90 322.97 17126.82 88888.00 2020-02-19 20:37:07.000 050 33824.89 322.93 17126.82 88888.00 2020-02-19 20:37:08.000 050 33824.87 322.92 17126.83 88888.00 2020-02-19 20:37:09.000 050 33824.88 322.94 17126.86 88888.00 2020-02-19 20:37:10.000 050 33824.87 322.90 17126.84 37915.12 2020-02-19 20:37:11.000 050 33824.86 322.89 17126.82 88888.00 2020-02-19 20:37:12.000 050 33824.87 322.88 17126.82 88888.00 2020-02-19 20:37:13.000 050 33824.88 322.89 17126.84 88888.00 2020-02-19 20:37:14.000 050 33824.90 322.89 17126.88 88888.00 2020-02-19 20:37:15.000 050 33824.89 322.91 17126.87 37914.97 2020-02-19 20:37:16.000 050 33824.92 322.96 17126.85 88888.00 2020-02-19 20:37:17.000 050 33824.96 322.93 17126.84 88888.00 2020-02-19 20:37:18.000 050 33824.89 322.93 17126.84 88888.00 2020-02-19 20:37:19.000 050 33824.88 322.92 17126.89 88888.00 2020-02-19 20:37:20.000 050 33824.86 322.86 17126.87 37915.14 2020-02-19 20:37:21.000 050 33824.87 322.89 17126.88 88888.00 2020-02-19 20:37:22.000 050 33824.84 322.89 17126.89 88888.00 2020-02-19 20:37:23.000 050 33824.82 322.87 17126.84 88888.00 2020-02-19 20:37:24.000 050 33824.84 322.89 17126.85 88888.00 2020-02-19 20:37:25.000 050 33824.84 322.90 17126.86 37915.08 2020-02-19 20:37:26.000 050 33824.81 322.91 17126.84 88888.00 2020-02-19 20:37:27.000 050 33824.81 322.89 17126.88 88888.00 2020-02-19 20:37:28.000 050 33824.82 322.91 17126.87 88888.00 2020-02-19 20:37:29.000 050 33824.81 322.91 17126.90 88888.00 2020-02-19 20:37:30.000 050 33824.81 322.93 17126.86 37915.00 2020-02-19 20:37:31.000 050 33824.79 322.93 17126.91 88888.00 2020-02-19 20:37:32.000 050 33824.79 322.95 17126.86 88888.00 2020-02-19 20:37:33.000 050 33824.79 322.94 17126.87 88888.00 2020-02-19 20:37:34.000 050 33824.80 322.93 17126.83 88888.00 2020-02-19 20:37:35.000 050 33824.82 322.94 17126.88 37915.01 2020-02-19 20:37:36.000 050 33824.79 322.97 17126.89 88888.00 2020-02-19 20:37:37.000 050 33824.82 322.98 17126.86 88888.00 2020-02-19 20:37:38.000 050 33824.83 322.99 17126.89 88888.00 2020-02-19 20:37:39.000 050 33824.84 322.98 17126.88 88888.00 2020-02-19 20:37:40.000 050 33824.82 323.00 17126.84 37915.11 2020-02-19 20:37:41.000 050 33824.85 322.98 17126.82 88888.00 2020-02-19 20:37:42.000 050 33824.85 322.99 17126.83 88888.00 2020-02-19 20:37:43.000 050 33824.86 322.99 17126.83 88888.00 2020-02-19 20:37:44.000 050 33824.83 323.00 17126.84 88888.00 2020-02-19 20:37:45.000 050 33824.82 323.00 17126.85 37915.07 2020-02-19 20:37:46.000 050 33824.83 323.03 17126.86 88888.00 2020-02-19 20:37:47.000 050 33824.82 322.99 17126.87 88888.00 2020-02-19 20:37:48.000 050 33824.84 323.01 17126.89 88888.00 2020-02-19 20:37:49.000 050 33824.81 323.01 17126.91 88888.00 2020-02-19 20:37:50.000 050 33824.82 323.00 17126.83 37915.03 2020-02-19 20:37:51.000 050 33824.84 322.98 17126.82 88888.00 2020-02-19 20:37:52.000 050 33824.83 322.97 17126.88 88888.00 2020-02-19 20:37:53.000 050 33824.86 322.99 17126.91 88888.00 2020-02-19 20:37:54.000 050 33824.86 322.97 17126.91 88888.00 2020-02-19 20:37:55.000 050 33824.81 322.98 17126.88 37915.08 2020-02-19 20:37:56.000 050 33824.82 323.00 17126.85 88888.00 2020-02-19 20:37:57.000 050 33824.85 323.04 17126.86 88888.00 2020-02-19 20:37:58.000 050 33824.83 323.02 17126.87 88888.00 2020-02-19 20:37:59.000 050 33824.83 323.02 17126.87 88888.00 2020-02-19 20:38:00.000 050 33824.80 323.03 17126.89 37915.04 2020-02-19 20:38:01.000 050 33824.81 323.08 17126.86 88888.00 2020-02-19 20:38:02.000 050 33824.79 323.09 17126.88 88888.00 2020-02-19 20:38:03.000 050 33824.81 323.04 17126.91 88888.00 2020-02-19 20:38:04.000 050 33824.77 323.05 17126.90 88888.00 2020-02-19 20:38:05.000 050 33824.78 323.06 17126.93 37915.08 2020-02-19 20:38:06.000 050 33824.82 323.04 17126.92 88888.00 2020-02-19 20:38:07.000 050 33824.81 323.01 17126.86 88888.00 2020-02-19 20:38:08.000 050 33824.83 323.03 17126.87 88888.00 2020-02-19 20:38:09.000 050 33824.80 323.04 17126.85 88888.00 2020-02-19 20:38:10.000 050 33824.81 323.02 17126.85 37914.97 2020-02-19 20:38:11.000 050 33824.78 323.02 17126.86 88888.00 2020-02-19 20:38:12.000 050 33824.77 323.02 17126.84 88888.00 2020-02-19 20:38:13.000 050 33824.81 323.02 17126.90 88888.00 2020-02-19 20:38:14.000 050 33824.78 323.07 17126.89 88888.00 2020-02-19 20:38:15.000 050 33824.75 323.05 17126.88 37914.94 2020-02-19 20:38:16.000 050 33824.75 323.03 17126.89 88888.00 2020-02-19 20:38:17.000 050 33824.79 323.05 17126.87 88888.00 2020-02-19 20:38:18.000 050 33824.80 323.02 17126.86 88888.00 2020-02-19 20:38:19.000 050 33824.81 322.96 17126.90 88888.00 2020-02-19 20:38:20.000 050 33824.76 322.98 17126.90 37915.07 2020-02-19 20:38:21.000 050 33824.76 323.02 17126.88 88888.00 2020-02-19 20:38:22.000 050 33824.77 323.04 17126.86 88888.00 2020-02-19 20:38:23.000 050 33824.78 323.03 17126.86 88888.00 2020-02-19 20:38:24.000 050 33824.75 323.01 17126.86 88888.00 2020-02-19 20:38:25.000 050 33824.75 323.02 17126.86 37915.03 2020-02-19 20:38:26.000 050 33824.78 322.96 17126.83 88888.00 2020-02-19 20:38:27.000 050 33824.77 322.95 17126.84 88888.00 2020-02-19 20:38:28.000 050 33824.76 322.99 17126.84 88888.00 2020-02-19 20:38:29.000 050 33824.76 323.04 17126.83 88888.00 2020-02-19 20:38:30.000 050 33824.79 323.04 17126.86 37915.08 2020-02-19 20:38:31.000 050 33824.79 323.05 17126.88 88888.00 2020-02-19 20:38:32.000 050 33824.78 322.99 17126.93 88888.00 2020-02-19 20:38:33.000 050 33824.77 323.01 17126.88 88888.00 2020-02-19 20:38:34.000 050 33824.77 322.98 17126.87 88888.00 2020-02-19 20:38:35.000 050 33824.76 322.98 17126.89 37915.06 2020-02-19 20:38:36.000 050 33824.76 322.99 17126.92 88888.00 2020-02-19 20:38:37.000 050 33824.75 322.96 17126.92 88888.00 2020-02-19 20:38:38.000 050 33824.72 322.95 17126.86 88888.00 2020-02-19 20:38:39.000 050 33824.73 322.96 17126.87 88888.00 2020-02-19 20:38:40.000 050 33824.74 322.96 17126.87 37915.01 2020-02-19 20:38:41.000 050 33824.76 322.95 17126.92 88888.00 2020-02-19 20:38:42.000 050 33824.76 322.94 17126.90 88888.00 2020-02-19 20:38:43.000 050 33824.79 322.94 17126.90 88888.00 2020-02-19 20:38:44.000 050 33824.75 322.94 17126.87 88888.00 2020-02-19 20:38:45.000 050 33824.74 322.94 17126.84 37914.97 2020-02-19 20:38:46.000 050 33824.76 322.96 17126.86 88888.00 2020-02-19 20:38:47.000 050 33824.77 322.96 17126.84 88888.00 2020-02-19 20:38:48.000 050 33824.78 323.00 17126.81 88888.00 2020-02-19 20:38:49.000 050 33824.81 323.06 17126.80 88888.00 2020-02-19 20:38:50.000 050 33824.81 323.06 17126.83 37915.08 2020-02-19 20:38:51.000 050 33824.86 323.07 17126.84 88888.00 2020-02-19 20:38:52.000 050 33824.83 323.03 17126.86 88888.00 2020-02-19 20:38:53.000 050 33824.85 323.06 17126.88 88888.00 2020-02-19 20:38:54.000 050 33824.83 323.04 17126.88 88888.00 2020-02-19 20:38:55.000 050 33824.82 323.05 17126.86 37915.07 2020-02-19 20:38:56.000 050 33824.81 323.05 17126.89 88888.00 2020-02-19 20:38:57.000 050 33824.82 323.06 17126.93 88888.00 2020-02-19 20:38:58.000 050 33824.79 323.06 17126.89 88888.00 2020-02-19 20:38:59.000 050 33824.78 323.08 17126.86 88888.00 2020-02-19 20:39:00.000 050 33824.78 323.06 17126.82 37915.08 2020-02-19 20:39:01.000 050 33824.75 323.05 17126.83 88888.00 2020-02-19 20:39:02.000 050 33824.76 323.10 17126.84 88888.00 2020-02-19 20:39:03.000 050 33824.74 323.06 17126.86 88888.00 2020-02-19 20:39:04.000 050 33824.71 323.02 17126.86 88888.00 2020-02-19 20:39:05.000 050 33824.72 323.02 17126.90 37915.01 2020-02-19 20:39:06.000 050 33824.72 323.02 17126.88 88888.00 2020-02-19 20:39:07.000 050 33824.72 323.05 17126.92 88888.00 2020-02-19 20:39:08.000 050 33824.72 323.05 17126.91 88888.00 2020-02-19 20:39:09.000 050 33824.69 323.04 17126.87 88888.00 2020-02-19 20:39:10.000 050 33824.68 323.04 17126.87 37915.00 2020-02-19 20:39:11.000 050 33824.70 323.04 17126.87 88888.00 2020-02-19 20:39:12.000 050 33824.72 323.07 17126.85 88888.00 2020-02-19 20:39:13.000 050 33824.69 323.09 17126.86 88888.00 2020-02-19 20:39:14.000 050 33824.69 323.10 17126.88 88888.00 2020-02-19 20:39:15.000 050 33824.72 323.04 17126.93 37914.99 2020-02-19 20:39:16.000 050 33824.70 323.06 17126.94 88888.00 2020-02-19 20:39:17.000 050 33824.71 323.07 17126.90 88888.00 2020-02-19 20:39:18.000 050 33824.71 323.05 17126.89 88888.00 2020-02-19 20:39:19.000 050 33824.69 323.03 17126.91 88888.00 2020-02-19 20:39:20.000 050 33824.70 323.05 17126.90 37915.03 2020-02-19 20:39:21.000 050 33824.72 323.07 17126.87 88888.00 2020-02-19 20:39:22.000 050 33824.72 323.06 17126.86 88888.00 2020-02-19 20:39:23.000 050 33824.70 323.07 17126.84 88888.00 2020-02-19 20:39:24.000 050 33824.71 323.08 17126.88 88888.00 2020-02-19 20:39:25.000 050 33824.72 323.10 17126.85 37915.04 2020-02-19 20:39:26.000 050 33824.70 323.08 17126.87 88888.00 2020-02-19 20:39:27.000 050 33824.72 323.09 17126.90 88888.00 2020-02-19 20:39:28.000 050 33824.70 323.07 17126.90 88888.00 2020-02-19 20:39:29.000 050 33824.67 323.04 17126.87 88888.00 2020-02-19 20:39:30.000 050 33824.67 323.03 17126.85 37914.94 2020-02-19 20:39:31.000 050 33824.69 323.04 17126.84 88888.00 2020-02-19 20:39:32.000 050 33824.69 323.07 17126.82 88888.00 2020-02-19 20:39:33.000 050 33824.71 323.08 17126.88 88888.00 2020-02-19 20:39:34.000 050 33824.71 323.08 17126.85 88888.00 2020-02-19 20:39:35.000 050 33824.74 323.07 17126.84 37914.99 2020-02-19 20:39:36.000 050 33824.73 323.07 17126.83 88888.00 2020-02-19 20:39:37.000 050 33824.72 323.07 17126.80 88888.00 2020-02-19 20:39:38.000 050 33824.71 323.11 17126.79 88888.00 2020-02-19 20:39:39.000 050 33824.74 323.08 17126.83 88888.00 2020-02-19 20:39:40.000 050 33824.73 323.08 17126.84 37915.11 2020-02-19 20:39:41.000 050 33824.75 323.06 17126.86 88888.00 2020-02-19 20:39:42.000 050 33824.79 323.09 17126.84 88888.00 2020-02-19 20:39:43.000 050 33824.81 323.11 17126.85 88888.00 2020-02-19 20:39:44.000 050 33824.79 323.08 17126.86 88888.00 2020-02-19 20:39:45.000 050 33824.81 323.11 17126.87 37915.07 2020-02-19 20:39:46.000 050 33824.82 323.09 17126.84 88888.00 2020-02-19 20:39:47.000 050 33824.78 323.05 17126.83 88888.00 2020-02-19 20:39:48.000 050 33824.78 323.06 17126.87 88888.00 2020-02-19 20:39:49.000 050 33824.79 323.06 17126.82 88888.00 2020-02-19 20:39:50.000 050 33824.82 323.04 17126.86 37915.01 2020-02-19 20:39:51.000 050 33824.81 323.05 17126.88 88888.00 2020-02-19 20:39:52.000 050 33824.82 323.05 17126.89 88888.00 2020-02-19 20:39:53.000 050 33824.86 323.04 17126.87 88888.00 2020-02-19 20:39:54.000 050 33824.85 323.02 17126.89 88888.00 2020-02-19 20:39:55.000 050 33824.83 322.99 17126.84 37915.12 2020-02-19 20:39:56.000 050 33824.82 322.97 17126.84 88888.00 2020-02-19 20:39:57.000 050 33824.80 323.05 17126.84 88888.00 2020-02-19 20:39:58.000 050 33824.81 323.10 17126.83 88888.00 2020-02-19 20:39:59.000 050 33824.79 323.06 17126.86 88888.00 2020-02-19 20:40:00.000 050 33824.77 323.06 17126.84 37914.99 2020-02-19 20:40:01.000 050 33824.79 323.04 17126.83 88888.00 2020-02-19 20:40:02.000 050 33824.79 323.08 17126.84 88888.00 2020-02-19 20:40:03.000 050 33824.76 323.09 17126.81 88888.00 2020-02-19 20:40:04.000 050 33824.75 323.10 17126.80 88888.00 2020-02-19 20:40:05.000 050 33824.75 323.10 17126.81 37915.08 2020-02-19 20:40:06.000 050 33824.72 323.06 17126.84 88888.00 2020-02-19 20:40:07.000 050 33824.74 323.04 17126.87 88888.00 2020-02-19 20:40:08.000 050 33824.71 323.07 17126.87 88888.00 2020-02-19 20:40:09.000 050 33824.67 323.09 17126.87 88888.00 2020-02-19 20:40:10.000 050 33824.64 323.09 17126.89 37914.90 2020-02-19 20:40:11.000 050 33824.67 323.08 17126.88 88888.00 2020-02-19 20:40:12.000 050 33824.71 323.11 17126.82 88888.00 2020-02-19 20:40:13.000 050 33824.68 323.13 17126.83 88888.00 2020-02-19 20:40:14.000 050 33824.70 323.10 17126.82 88888.00 2020-02-19 20:40:15.000 050 33824.67 323.14 17126.80 37914.93 2020-02-19 20:40:16.000 050 33824.70 323.12 17126.84 88888.00 2020-02-19 20:40:17.000 050 33824.71 323.09 17126.82 88888.00 2020-02-19 20:40:18.000 050 33824.67 323.08 17126.87 88888.00 2020-02-19 20:40:19.000 050 33824.69 323.08 17126.90 88888.00 2020-02-19 20:40:20.000 050 33824.70 323.09 17126.84 37915.04 2020-02-19 20:40:21.000 050 33824.68 323.07 17126.80 88888.00 2020-02-19 20:40:22.000 050 33824.65 323.03 17126.85 88888.00 2020-02-19 20:40:23.000 050 33824.66 323.03 17126.86 88888.00 2020-02-19 20:40:24.000 050 33824.68 323.05 17126.83 88888.00 2020-02-19 20:40:25.000 050 33824.69 323.09 17126.84 37914.97 2020-02-19 20:40:26.000 050 33824.65 323.07 17126.81 88888.00 2020-02-19 20:40:27.000 050 33824.68 323.05 17126.79 88888.00 2020-02-19 20:40:28.000 050 33824.63 323.08 17126.82 88888.00 2020-02-19 20:40:29.000 050 33824.64 323.05 17126.81 88888.00 2020-02-19 20:40:30.000 050 33824.65 323.04 17126.80 37915.01 2020-02-19 20:40:31.000 050 33824.68 323.02 17126.78 88888.00 2020-02-19 20:40:32.000 050 33824.68 323.05 17126.79 88888.00 2020-02-19 20:40:33.000 050 33824.67 323.07 17126.78 88888.00 2020-02-19 20:40:34.000 050 33824.67 323.09 17126.79 88888.00 2020-02-19 20:40:35.000 050 33824.72 323.07 17126.80 37915.01 2020-02-19 20:40:36.000 050 33824.74 323.03 17126.81 88888.00 2020-02-19 20:40:37.000 050 33824.74 323.05 17126.79 88888.00 2020-02-19 20:40:38.000 050 33824.77 323.05 17126.79 88888.00 2020-02-19 20:40:39.000 050 33824.71 323.06 17126.83 88888.00 2020-02-19 20:40:40.000 050 33824.67 323.05 17126.82 37914.93 2020-02-19 20:40:41.000 050 33824.69 323.03 17126.84 88888.00 2020-02-19 20:40:42.000 050 33824.71 323.05 17126.83 88888.00 2020-02-19 20:40:43.000 050 33824.73 323.01 17126.84 88888.00 2020-02-19 20:40:44.000 050 33824.78 323.04 17126.84 88888.00 2020-02-19 20:40:45.000 050 33824.78 323.02 17126.80 37915.01 2020-02-19 20:40:46.000 050 33824.75 323.01 17126.80 88888.00 2020-02-19 20:40:47.000 050 33824.76 323.01 17126.81 88888.00 2020-02-19 20:40:48.000 050 33824.76 323.05 17126.79 88888.00 2020-02-19 20:40:49.000 050 33824.76 323.00 17126.77 88888.00 2020-02-19 20:40:50.000 050 33824.77 323.02 17126.80 37915.04 2020-02-19 20:40:51.000 050 33824.75 323.00 17126.83 88888.00 2020-02-19 20:40:52.000 050 33824.76 323.03 17126.80 88888.00 2020-02-19 20:40:53.000 050 33824.75 323.03 17126.80 88888.00 2020-02-19 20:40:54.000 050 33824.74 323.04 17126.84 88888.00 2020-02-19 20:40:55.000 050 33824.73 323.03 17126.83 37914.97 2020-02-19 20:40:56.000 050 33824.74 323.01 17126.82 88888.00 2020-02-19 20:40:57.000 050 33824.73 323.03 17126.82 88888.00 2020-02-19 20:40:58.000 050 33824.73 323.04 17126.84 88888.00 2020-02-19 20:40:59.000 050 33824.75 323.01 17126.81 88888.00 2020-02-19 20:41:00.000 050 33824.70 322.99 17126.84 37915.01 2020-02-19 20:41:01.000 050 33824.70 323.01 17126.84 88888.00 2020-02-19 20:41:02.000 050 33824.71 322.99 17126.81 88888.00 2020-02-19 20:41:03.000 050 33824.75 323.00 17126.80 88888.00 2020-02-19 20:41:04.000 050 33824.74 323.03 17126.81 88888.00 2020-02-19 20:41:05.000 050 33824.71 323.02 17126.82 37915.08 2020-02-19 20:41:06.000 050 33824.74 322.97 17126.81 88888.00 2020-02-19 20:41:07.000 050 33824.78 322.95 17126.82 88888.00 2020-02-19 20:41:08.000 050 33824.76 322.94 17126.81 88888.00 2020-02-19 20:41:09.000 050 33824.79 322.98 17126.81 88888.00 2020-02-19 20:41:10.000 050 33824.79 322.96 17126.82 37915.01 2020-02-19 20:41:11.000 050 33824.77 322.95 17126.83 88888.00 2020-02-19 20:41:12.000 050 33824.77 322.95 17126.83 88888.00 2020-02-19 20:41:13.000 050 33824.78 322.94 17126.83 88888.00 2020-02-19 20:41:14.000 050 33824.76 322.95 17126.85 88888.00 2020-02-19 20:41:15.000 050 33824.77 323.00 17126.85 37915.08 2020-02-19 20:41:16.000 050 33824.75 323.01 17126.81 88888.00 2020-02-19 20:41:17.000 050 33824.72 322.99 17126.80 88888.00 2020-02-19 20:41:18.000 050 33824.73 322.98 17126.86 88888.00 2020-02-19 20:41:19.000 050 33824.74 323.00 17126.88 88888.00 2020-02-19 20:41:20.000 050 33824.73 323.00 17126.84 37915.00 2020-02-19 20:41:21.000 050 33824.77 322.98 17126.86 88888.00 2020-02-19 20:41:22.000 050 33824.80 322.98 17126.86 88888.00 2020-02-19 20:41:23.000 050 33824.82 322.97 17126.83 88888.00 2020-02-19 20:41:24.000 050 33824.80 322.99 17126.81 88888.00 2020-02-19 20:41:25.000 050 33824.77 322.99 17126.77 37915.04 2020-02-19 20:41:26.000 050 33824.81 323.04 17126.76 88888.00 2020-02-19 20:41:27.000 050 33824.80 323.07 17126.78 88888.00 2020-02-19 20:41:28.000 050 33824.80 323.02 17126.79 88888.00 2020-02-19 20:41:29.000 050 33824.81 323.04 17126.83 88888.00 2020-02-19 20:41:30.000 050 33824.77 323.04 17126.80 37915.04 2020-02-19 20:41:31.000 050 33824.80 323.06 17126.82 88888.00 2020-02-19 20:41:32.000 050 33824.79 323.09 17126.85 88888.00 2020-02-19 20:41:33.000 050 33824.81 323.10 17126.82 88888.00 2020-02-19 20:41:34.000 050 33824.86 323.08 17126.84 88888.00 2020-02-19 20:41:35.000 050 33824.86 323.06 17126.81 37914.97 2020-02-19 20:41:36.000 050 33824.83 323.04 17126.81 88888.00 2020-02-19 20:41:37.000 050 33824.81 323.06 17126.82 88888.00 2020-02-19 20:41:38.000 050 33824.79 323.04 17126.84 88888.00 2020-02-19 20:41:39.000 050 33824.84 323.05 17126.83 88888.00 2020-02-19 20:41:40.000 050 33824.83 323.04 17126.83 37915.01 2020-02-19 20:41:41.000 050 33824.83 323.04 17126.85 88888.00 2020-02-19 20:41:42.000 050 33824.82 323.05 17126.80 88888.00 2020-02-19 20:41:43.000 050 33824.83 323.02 17126.83 88888.00 2020-02-19 20:41:44.000 050 33824.81 323.02 17126.85 88888.00 2020-02-19 20:41:45.000 050 33824.79 323.02 17126.84 37915.04 2020-02-19 20:41:46.000 050 33824.78 322.99 17126.78 88888.00 2020-02-19 20:41:47.000 050 33824.80 322.98 17126.78 88888.00 2020-02-19 20:41:48.000 050 33824.82 323.01 17126.78 88888.00 2020-02-19 20:41:49.000 050 33824.77 322.98 17126.77 88888.00 2020-02-19 20:41:50.000 050 33824.80 322.99 17126.79 37915.06 2020-02-19 20:41:51.000 050 33824.78 322.99 17126.80 88888.00 2020-02-19 20:41:52.000 050 33824.75 323.02 17126.78 88888.00 2020-02-19 20:41:53.000 050 33824.71 323.00 17126.79 88888.00 2020-02-19 20:41:54.000 050 33824.70 322.97 17126.80 88888.00 2020-02-19 20:41:55.000 050 33824.70 322.95 17126.82 37915.00 2020-02-19 20:41:56.000 050 33824.72 322.97 17126.82 88888.00 2020-02-19 20:41:57.000 050 33824.77 322.96 17126.83 88888.00 2020-02-19 20:41:58.000 050 33824.75 322.99 17126.82 88888.00 2020-02-19 20:41:59.000 050 33824.73 323.03 17126.85 88888.00 2020-02-19 20:42:00.000 050 33824.72 323.01 17126.81 37915.06 2020-02-19 20:42:01.000 050 33824.71 323.00 17126.76 88888.00 2020-02-19 20:42:02.000 050 33824.71 323.03 17126.78 88888.00 2020-02-19 20:42:03.000 050 33824.71 323.03 17126.79 88888.00 2020-02-19 20:42:04.000 050 33824.72 323.05 17126.80 88888.00 2020-02-19 20:42:05.000 050 33824.72 323.08 17126.81 37915.07 2020-02-19 20:42:06.000 050 33824.69 323.06 17126.81 88888.00 2020-02-19 20:42:07.000 050 33824.74 323.00 17126.80 88888.00 2020-02-19 20:42:08.000 050 33824.75 322.98 17126.76 88888.00 2020-02-19 20:42:09.000 050 33824.75 323.00 17126.77 88888.00 2020-02-19 20:42:10.000 050 33824.75 323.01 17126.76 37915.04 2020-02-19 20:42:11.000 050 33824.74 323.04 17126.76 88888.00 2020-02-19 20:42:12.000 050 33824.76 323.05 17126.74 88888.00 2020-02-19 20:42:13.000 050 33824.74 323.03 17126.79 88888.00 2020-02-19 20:42:14.000 050 33824.72 323.04 17126.79 88888.00 2020-02-19 20:42:15.000 050 33824.78 323.01 17126.79 37915.04 2020-02-19 20:42:16.000 050 33824.78 322.99 17126.76 88888.00 2020-02-19 20:42:17.000 050 33824.78 322.97 17126.81 88888.00 2020-02-19 20:42:18.000 050 33824.75 322.99 17126.79 88888.00 2020-02-19 20:42:19.000 050 33824.80 323.00 17126.80 88888.00 2020-02-19 20:42:20.000 050 33824.79 322.98 17126.83 37915.04 2020-02-19 20:42:21.000 050 33824.80 322.94 17126.84 88888.00 2020-02-19 20:42:22.000 050 33824.87 322.95 17126.81 88888.00 2020-02-19 20:42:23.000 050 33824.88 322.97 17126.82 88888.00 2020-02-19 20:42:24.000 050 33824.86 323.00 17126.82 88888.00 2020-02-19 20:42:25.000 050 33824.81 322.97 17126.83 37915.03 2020-02-19 20:42:26.000 050 33824.79 322.95 17126.79 88888.00 2020-02-19 20:42:27.000 050 33824.82 323.00 17126.77 88888.00 2020-02-19 20:42:28.000 050 33824.82 323.02 17126.81 88888.00 2020-02-19 20:42:29.000 050 33824.80 323.04 17126.81 88888.00 2020-02-19 20:42:30.000 050 33824.84 323.09 17126.82 37915.06 2020-02-19 20:42:31.000 050 33824.80 323.02 17126.78 88888.00 2020-02-19 20:42:32.000 050 33824.77 323.02 17126.78 88888.00 2020-02-19 20:42:33.000 050 33824.77 323.03 17126.79 88888.00 2020-02-19 20:42:34.000 050 33824.77 322.97 17126.75 88888.00 2020-02-19 20:42:35.000 050 33824.77 323.00 17126.80 37915.08 2020-02-19 20:42:36.000 050 33824.78 323.00 17126.79 88888.00 2020-02-19 20:42:37.000 050 33824.84 323.00 17126.76 88888.00 2020-02-19 20:42:38.000 050 33824.80 323.00 17126.77 88888.00 2020-02-19 20:42:39.000 050 33824.80 323.03 17126.76 88888.00 2020-02-19 20:42:40.000 050 33824.81 323.00 17126.77 37915.11 2020-02-19 20:42:41.000 050 33824.80 322.98 17126.80 88888.00 2020-02-19 20:42:42.000 050 33824.80 322.96 17126.79 88888.00 2020-02-19 20:42:43.000 050 33824.80 322.99 17126.76 88888.00 2020-02-19 20:42:44.000 050 33824.77 322.97 17126.78 88888.00 2020-02-19 20:42:45.000 050 33824.79 323.02 17126.74 37914.97 2020-02-19 20:42:46.000 050 33824.80 323.01 17126.73 88888.00 2020-02-19 20:42:47.000 050 33824.82 323.01 17126.79 88888.00 2020-02-19 20:42:48.000 050 33824.81 323.03 17126.83 88888.00 2020-02-19 20:42:49.000 050 33824.85 323.09 17126.82 88888.00 2020-02-19 20:42:50.000 050 33824.85 323.09 17126.81 37915.04 2020-02-19 20:42:51.000 050 33824.85 323.05 17126.82 88888.00 2020-02-19 20:42:52.000 050 33824.89 323.05 17126.83 88888.00 2020-02-19 20:42:53.000 050 33824.85 323.09 17126.83 88888.00 2020-02-19 20:42:54.000 050 33824.83 323.06 17126.84 88888.00 2020-02-19 20:42:55.000 050 33824.84 323.04 17126.84 37915.06 2020-02-19 20:42:56.000 050 33824.86 323.07 17126.85 88888.00 2020-02-19 20:42:57.000 050 33824.89 323.06 17126.88 88888.00 2020-02-19 20:42:58.000 050 33824.86 323.06 17126.84 88888.00 2020-02-19 20:42:59.000 050 33824.87 323.08 17126.86 88888.00 2020-02-19 20:43:00.000 050 33824.85 323.05 17126.87 37915.01 2020-02-19 20:43:01.000 050 33824.84 323.07 17126.87 88888.00 2020-02-19 20:43:02.000 050 33824.83 323.07 17126.84 88888.00 2020-02-19 20:43:03.000 050 33824.84 323.10 17126.84 88888.00 2020-02-19 20:43:04.000 050 33824.89 323.06 17126.86 88888.00 2020-02-19 20:43:05.000 050 33824.90 323.03 17126.88 37915.15 2020-02-19 20:43:06.000 050 33824.91 322.98 17126.83 88888.00 2020-02-19 20:43:07.000 050 33824.88 322.95 17126.88 88888.00 2020-02-19 20:43:08.000 050 33824.87 322.96 17126.88 88888.00 2020-02-19 20:43:09.000 050 33824.88 322.97 17126.92 88888.00 2020-02-19 20:43:10.000 050 33824.87 322.94 17126.88 37915.17 2020-02-19 20:43:11.000 050 33824.87 322.95 17126.87 88888.00 2020-02-19 20:43:12.000 050 33824.85 322.94 17126.89 88888.00 2020-02-19 20:43:13.000 050 33824.84 323.02 17126.88 88888.00 2020-02-19 20:43:14.000 050 33824.88 323.01 17126.85 88888.00 2020-02-19 20:43:15.000 050 33824.91 323.00 17126.85 37915.08 2020-02-19 20:43:16.000 050 33824.90 323.00 17126.85 88888.00 2020-02-19 20:43:17.000 050 33824.90 323.04 17126.87 88888.00 2020-02-19 20:43:18.000 050 33824.93 323.01 17126.89 88888.00 2020-02-19 20:43:19.000 050 33824.88 323.02 17126.88 88888.00 2020-02-19 20:43:20.000 050 33824.88 322.98 17126.87 37915.11 2020-02-19 20:43:21.000 050 33824.88 322.97 17126.88 88888.00 2020-02-19 20:43:22.000 050 33824.86 322.99 17126.90 88888.00 2020-02-19 20:43:23.000 050 33824.90 322.98 17126.93 88888.00 2020-02-19 20:43:24.000 050 33824.89 322.99 17126.92 88888.00 2020-02-19 20:43:25.000 050 33824.88 322.97 17126.91 37915.08 2020-02-19 20:43:26.000 050 33824.86 322.99 17126.92 88888.00 2020-02-19 20:43:27.000 050 33824.87 323.02 17126.92 88888.00 2020-02-19 20:43:28.000 050 33824.85 322.99 17126.91 88888.00 2020-02-19 20:43:29.000 050 33824.86 322.96 17126.91 88888.00 2020-02-19 20:43:30.000 050 33824.84 322.96 17126.91 37915.00 2020-02-19 20:43:31.000 050 33824.85 322.96 17126.94 88888.00 2020-02-19 20:43:32.000 050 33824.83 322.96 17126.92 88888.00 2020-02-19 20:43:33.000 050 33824.83 322.99 17126.89 88888.00 2020-02-19 20:43:34.000 050 33824.81 322.98 17126.91 88888.00 2020-02-19 20:43:35.000 050 33824.84 323.02 17126.93 37915.06 2020-02-19 20:43:36.000 050 33824.85 323.03 17126.92 88888.00 2020-02-19 20:43:37.000 050 33824.82 323.06 17126.89 88888.00 2020-02-19 20:43:38.000 050 33824.81 323.03 17126.94 88888.00 2020-02-19 20:43:39.000 050 33824.82 323.05 17126.92 88888.00 2020-02-19 20:43:40.000 050 33824.84 323.05 17126.92 37915.03 2020-02-19 20:43:41.000 050 33824.86 323.05 17126.89 88888.00 2020-02-19 20:43:42.000 050 33824.85 323.01 17126.87 88888.00 2020-02-19 20:43:43.000 050 33824.88 323.01 17126.89 88888.00 2020-02-19 20:43:44.000 050 33824.85 323.03 17126.85 88888.00 2020-02-19 20:43:45.000 050 33824.84 323.08 17126.87 37915.15 2020-02-19 20:43:46.000 050 33824.84 323.07 17126.86 88888.00 2020-02-19 20:43:47.000 050 33824.85 323.06 17126.89 88888.00 2020-02-19 20:43:48.000 050 33824.81 323.05 17126.90 88888.00 2020-02-19 20:43:49.000 050 33824.81 323.01 17126.91 88888.00 2020-02-19 20:43:50.000 050 33824.82 323.04 17126.88 37915.01 2020-02-19 20:43:51.000 050 33824.82 323.04 17126.88 88888.00 2020-02-19 20:43:52.000 050 33824.82 323.09 17126.91 88888.00 2020-02-19 20:43:53.000 050 33824.80 323.06 17126.92 88888.00 2020-02-19 20:43:54.000 050 33824.79 323.08 17126.92 88888.00 2020-02-19 20:43:55.000 050 33824.79 323.10 17126.92 37915.11 2020-02-19 20:43:56.000 050 33824.76 323.08 17126.90 88888.00 2020-02-19 20:43:57.000 050 33824.78 323.10 17126.93 88888.00 2020-02-19 20:43:58.000 050 33824.79 323.08 17126.92 88888.00 2020-02-19 20:43:59.000 050 33824.77 323.05 17126.92 88888.00 2020-02-19 20:44:00.000 050 33824.76 323.04 17126.90 37915.06 2020-02-19 20:44:01.000 050 33824.75 323.02 17126.87 88888.00 2020-02-19 20:44:02.000 050 33824.78 323.05 17126.85 88888.00 2020-02-19 20:44:03.000 050 33824.78 323.11 17126.90 88888.00 2020-02-19 20:44:04.000 050 33824.78 323.11 17126.87 88888.00 2020-02-19 20:44:05.000 050 33824.77 323.08 17126.83 37915.03 2020-02-19 20:44:06.000 050 33824.77 323.08 17126.81 88888.00 2020-02-19 20:44:07.000 050 33824.79 323.05 17126.82 88888.00 2020-02-19 20:44:08.000 050 33824.81 323.09 17126.81 88888.00 2020-02-19 20:44:09.000 050 33824.82 323.12 17126.83 88888.00 2020-02-19 20:44:10.000 050 33824.84 323.09 17126.83 37915.11 2020-02-19 20:44:11.000 050 33824.85 323.11 17126.90 88888.00 2020-02-19 20:44:12.000 050 33824.80 323.09 17126.92 88888.00 2020-02-19 20:44:13.000 050 33824.78 323.11 17126.91 88888.00 2020-02-19 20:44:14.000 050 33824.79 323.14 17126.89 88888.00 2020-02-19 20:44:15.000 050 33824.78 323.11 17126.87 37915.11 2020-02-19 20:44:16.000 050 33824.76 323.04 17126.83 88888.00 2020-02-19 20:44:17.000 050 33824.78 323.02 17126.84 88888.00 2020-02-19 20:44:18.000 050 33824.76 323.01 17126.83 88888.00 2020-02-19 20:44:19.000 050 33824.80 323.03 17126.86 88888.00 2020-02-19 20:44:20.000 050 33824.82 323.04 17126.89 37915.11 2020-02-19 20:44:21.000 050 33824.85 323.07 17126.92 88888.00 2020-02-19 20:44:22.000 050 33824.80 323.09 17126.90 88888.00 2020-02-19 20:44:23.000 050 33824.80 323.07 17126.87 88888.00 2020-02-19 20:44:24.000 050 33824.77 323.09 17126.85 88888.00 2020-02-19 20:44:25.000 050 33824.75 323.14 17126.85 37915.12 2020-02-19 20:44:26.000 050 33824.79 323.13 17126.87 88888.00 2020-02-19 20:44:27.000 050 33824.80 323.13 17126.89 88888.00 2020-02-19 20:44:28.000 050 33824.82 323.17 17126.87 88888.00 2020-02-19 20:44:29.000 050 33824.83 323.18 17126.86 88888.00 2020-02-19 20:44:30.000 050 33824.82 323.18 17126.84 37915.12 2020-02-19 20:44:31.000 050 33824.81 323.15 17126.83 88888.00 2020-02-19 20:44:32.000 050 33824.80 323.16 17126.82 88888.00 2020-02-19 20:44:33.000 050 33824.82 323.19 17126.79 88888.00 2020-02-19 20:44:34.000 050 33824.80 323.15 17126.78 88888.00 2020-02-19 20:44:35.000 050 33824.79 323.18 17126.79 37914.99 2020-02-19 20:44:36.000 050 33824.80 323.16 17126.81 88888.00 2020-02-19 20:44:37.000 050 33824.84 323.17 17126.85 88888.00 2020-02-19 20:44:38.000 050 33824.81 323.16 17126.83 88888.00 2020-02-19 20:44:39.000 050 33824.81 323.13 17126.79 88888.00 2020-02-19 20:44:40.000 050 33824.78 323.14 17126.74 37915.11 2020-02-19 20:44:41.000 050 33824.81 323.17 17126.75 88888.00 2020-02-19 20:44:42.000 050 33824.86 323.16 17126.76 88888.00 2020-02-19 20:44:43.000 050 33824.86 323.18 17126.73 88888.00 2020-02-19 20:44:44.000 050 33824.85 323.16 17126.77 88888.00 2020-02-19 20:44:45.000 050 33824.84 323.15 17126.80 37915.00 2020-02-19 20:44:46.000 050 33824.81 323.13 17126.78 88888.00 2020-02-19 20:44:47.000 050 33824.80 323.15 17126.76 88888.00 2020-02-19 20:44:48.000 050 33824.81 323.09 17126.75 88888.00 2020-02-19 20:44:49.000 050 33824.84 323.06 17126.76 88888.00 2020-02-19 20:44:50.000 050 33824.85 323.08 17126.76 37915.01 2020-02-19 20:44:51.000 050 33824.89 323.10 17126.77 88888.00 2020-02-19 20:44:52.000 050 33824.86 323.11 17126.75 88888.00 2020-02-19 20:44:53.000 050 33824.85 323.12 17126.78 88888.00 2020-02-19 20:44:54.000 050 33824.88 323.12 17126.77 88888.00 2020-02-19 20:44:55.000 050 33824.86 323.12 17126.73 37915.04 2020-02-19 20:44:56.000 050 33824.81 323.12 17126.72 88888.00 2020-02-19 20:44:57.000 050 33824.81 323.12 17126.74 88888.00 2020-02-19 20:44:58.000 050 33824.83 323.12 17126.76 88888.00 2020-02-19 20:44:59.000 050 33824.83 323.10 17126.79 88888.00 2020-02-19 20:45:00.000 050 33824.84 323.10 17126.82 37915.08 2020-02-19 20:45:01.000 050 33824.80 323.14 17126.81 88888.00 2020-02-19 20:45:02.000 050 33824.81 323.17 17126.78 88888.00 2020-02-19 20:45:03.000 050 33824.82 323.13 17126.78 88888.00 2020-02-19 20:45:04.000 050 33824.78 323.12 17126.75 88888.00 2020-02-19 20:45:05.000 050 33824.75 323.14 17126.78 37915.14 2020-02-19 20:45:06.000 050 33824.78 323.14 17126.81 88888.00 2020-02-19 20:45:07.000 050 33824.78 323.13 17126.81 88888.00 2020-02-19 20:45:08.000 050 33824.80 323.12 17126.80 88888.00 2020-02-19 20:45:09.000 050 33824.82 323.11 17126.80 88888.00 2020-02-19 20:45:10.000 050 33824.83 323.11 17126.82 37914.99 2020-02-19 20:45:11.000 050 33824.80 323.13 17126.82 88888.00 2020-02-19 20:45:12.000 050 33824.79 323.14 17126.80 88888.00 2020-02-19 20:45:13.000 050 33824.79 323.18 17126.77 88888.00 2020-02-19 20:45:14.000 050 33824.80 323.16 17126.74 88888.00 2020-02-19 20:45:15.000 050 33824.82 323.11 17126.73 37914.92 2020-02-19 20:45:16.000 050 33824.83 323.05 17126.76 88888.00 2020-02-19 20:45:17.000 050 33824.82 323.07 17126.80 88888.00 2020-02-19 20:45:18.000 050 33824.80 323.10 17126.81 88888.00 2020-02-19 20:45:19.000 050 33824.79 323.14 17126.78 88888.00 2020-02-19 20:45:20.000 050 33824.77 323.13 17126.76 37914.99 2020-02-19 20:45:21.000 050 33824.79 323.07 17126.78 88888.00 2020-02-19 20:45:22.000 050 33824.79 323.08 17126.76 88888.00 2020-02-19 20:45:23.000 050 33824.78 323.07 17126.75 88888.00 2020-02-19 20:45:24.000 050 33824.76 323.08 17126.79 88888.00 2020-02-19 20:45:25.000 050 33824.73 323.09 17126.80 37915.08 2020-02-19 20:45:26.000 050 33824.74 323.06 17126.80 88888.00 2020-02-19 20:45:27.000 050 33824.78 323.08 17126.83 88888.00 2020-02-19 20:45:28.000 050 33824.77 323.09 17126.86 88888.00 2020-02-19 20:45:29.000 050 33824.76 323.07 17126.85 88888.00 2020-02-19 20:45:30.000 050 33824.75 323.08 17126.84 37914.93 2020-02-19 20:45:31.000 050 33824.79 323.07 17126.90 88888.00 2020-02-19 20:45:32.000 050 33824.83 323.08 17126.91 88888.00 2020-02-19 20:45:33.000 050 33824.84 323.09 17126.82 88888.00 2020-02-19 20:45:34.000 050 33824.83 323.10 17126.83 88888.00 2020-02-19 20:45:35.000 050 33824.85 323.16 17126.84 37915.01 2020-02-19 20:45:36.000 050 33824.84 323.17 17126.83 88888.00 2020-02-19 20:45:37.000 050 33824.83 323.13 17126.82 88888.00 2020-02-19 20:45:38.000 050 33824.79 323.14 17126.79 88888.00 2020-02-19 20:45:39.000 050 33824.75 323.15 17126.79 88888.00 2020-02-19 20:45:40.000 050 33824.75 323.17 17126.81 37915.00 2020-02-19 20:45:41.000 050 33824.72 323.19 17126.84 88888.00 2020-02-19 20:45:42.000 050 33824.71 323.18 17126.84 88888.00 2020-02-19 20:45:43.000 050 33824.74 323.20 17126.83 88888.00 2020-02-19 20:45:44.000 050 33824.74 323.20 17126.85 88888.00 2020-02-19 20:45:45.000 050 33824.75 323.20 17126.85 37914.93 2020-02-19 20:45:46.000 050 33824.76 323.18 17126.85 88888.00 2020-02-19 20:45:47.000 050 33824.77 323.19 17126.84 88888.00 2020-02-19 20:45:48.000 050 33824.74 323.19 17126.81 88888.00 2020-02-19 20:45:49.000 050 33824.76 323.20 17126.80 88888.00 2020-02-19 20:45:50.000 050 33824.75 323.23 17126.82 37915.08 2020-02-19 20:45:51.000 050 33824.75 323.21 17126.83 88888.00 2020-02-19 20:45:52.000 050 33824.75 323.20 17126.87 88888.00 2020-02-19 20:45:53.000 050 33824.74 323.20 17126.87 88888.00 2020-02-19 20:45:54.000 050 33824.75 323.21 17126.85 88888.00 2020-02-19 20:45:55.000 050 33824.72 323.17 17126.83 37915.06 2020-02-19 20:45:56.000 050 33824.70 323.14 17126.85 88888.00 2020-02-19 20:45:57.000 050 33824.71 323.16 17126.89 88888.00 2020-02-19 20:45:58.000 050 33824.72 323.14 17126.86 88888.00 2020-02-19 20:45:59.000 050 33824.73 323.12 17126.82 88888.00 2020-02-19 20:46:00.000 050 33824.76 323.15 17126.86 37915.01 2020-02-19 20:46:01.000 050 33824.75 323.19 17126.85 88888.00 2020-02-19 20:46:02.000 050 33824.78 323.22 17126.85 88888.00 2020-02-19 20:46:03.000 050 33824.78 323.18 17126.85 88888.00 2020-02-19 20:46:04.000 050 33824.74 323.20 17126.84 88888.00 2020-02-19 20:46:05.000 050 33824.70 323.15 17126.87 37915.04 2020-02-19 20:46:06.000 050 33824.70 323.16 17126.88 88888.00 2020-02-19 20:46:07.000 050 33824.79 323.20 17126.85 88888.00 2020-02-19 20:46:08.000 050 33824.77 323.22 17126.83 88888.00 2020-02-19 20:46:09.000 050 33824.76 323.22 17126.83 88888.00 2020-02-19 20:46:10.000 050 33824.73 323.23 17126.81 37915.11 2020-02-19 20:46:11.000 050 33824.71 323.16 17126.79 88888.00 2020-02-19 20:46:12.000 050 33824.75 323.22 17126.84 88888.00 2020-02-19 20:46:13.000 050 33824.78 323.26 17126.85 88888.00 2020-02-19 20:46:14.000 050 33824.73 323.23 17126.85 88888.00 2020-02-19 20:46:15.000 050 33824.77 323.21 17126.87 37915.08 2020-02-19 20:46:16.000 050 33824.77 323.22 17126.88 88888.00 2020-02-19 20:46:17.000 050 33824.80 323.21 17126.88 88888.00 2020-02-19 20:46:18.000 050 33824.81 323.21 17126.84 88888.00 2020-02-19 20:46:19.000 050 33824.77 323.23 17126.82 88888.00 2020-02-19 20:46:20.000 050 33824.83 323.23 17126.84 37915.08 2020-02-19 20:46:21.000 050 33824.84 323.23 17126.86 88888.00 2020-02-19 20:46:22.000 050 33824.86 323.23 17126.84 88888.00 2020-02-19 20:46:23.000 050 33824.84 323.24 17126.86 88888.00 2020-02-19 20:46:24.000 050 33824.85 323.25 17126.83 88888.00 2020-02-19 20:46:25.000 050 33824.87 323.25 17126.80 37915.10 2020-02-19 20:46:26.000 050 33824.88 323.29 17126.84 88888.00 2020-02-19 20:46:27.000 050 33824.87 323.30 17126.83 88888.00 2020-02-19 20:46:28.000 050 33824.88 323.22 17126.83 88888.00 2020-02-19 20:46:29.000 050 33824.87 323.27 17126.81 88888.00 2020-02-19 20:46:30.000 050 33824.87 323.27 17126.83 37915.07 2020-02-19 20:46:31.000 050 33824.90 323.29 17126.81 88888.00 2020-02-19 20:46:32.000 050 33824.90 323.28 17126.80 88888.00 2020-02-19 20:46:33.000 050 33824.88 323.31 17126.80 88888.00 2020-02-19 20:46:34.000 050 33824.87 323.33 17126.82 88888.00 2020-02-19 20:46:35.000 050 33824.90 323.32 17126.82 37915.08 2020-02-19 20:46:36.000 050 33824.93 323.34 17126.82 88888.00 2020-02-19 20:46:37.000 050 33824.89 323.34 17126.78 88888.00 2020-02-19 20:46:38.000 050 33824.87 323.27 17126.80 88888.00 2020-02-19 20:46:39.000 050 33824.87 323.30 17126.81 88888.00 2020-02-19 20:46:40.000 050 33824.92 323.35 17126.83 37915.12 2020-02-19 20:46:41.000 050 33824.91 323.39 17126.78 88888.00 2020-02-19 20:46:42.000 050 33824.91 323.42 17126.82 88888.00 2020-02-19 20:46:43.000 050 33824.93 323.36 17126.83 88888.00 2020-02-19 20:46:44.000 050 33824.92 323.30 17126.81 88888.00 2020-02-19 20:46:45.000 050 33824.93 323.28 17126.83 37915.10 2020-02-19 20:46:46.000 050 33824.89 323.29 17126.84 88888.00 2020-02-19 20:46:47.000 050 33824.90 323.29 17126.88 88888.00 2020-02-19 20:46:48.000 050 33824.92 323.26 17126.90 88888.00 2020-02-19 20:46:49.000 050 33824.92 323.30 17126.87 88888.00 2020-02-19 20:46:50.000 050 33824.88 323.33 17126.86 37915.15 2020-02-19 20:46:51.000 050 33824.90 323.30 17126.81 88888.00 2020-02-19 20:46:52.000 050 33824.92 323.28 17126.83 88888.00 2020-02-19 20:46:53.000 050 33824.90 323.28 17126.79 88888.00 2020-02-19 20:46:54.000 050 33824.93 323.30 17126.79 88888.00 2020-02-19 20:46:55.000 050 33824.93 323.27 17126.77 37915.11 2020-02-19 20:46:56.000 050 33824.91 323.29 17126.78 88888.00 2020-02-19 20:46:57.000 050 33824.90 323.31 17126.76 88888.00 2020-02-19 20:46:58.000 050 33824.88 323.30 17126.75 88888.00 2020-02-19 20:46:59.000 050 33824.92 323.28 17126.74 88888.00 2020-02-19 20:47:00.000 050 33824.93 323.26 17126.77 37915.18 2020-02-19 20:47:01.000 050 33824.94 323.25 17126.80 88888.00 2020-02-19 20:47:02.000 050 33824.95 323.26 17126.77 88888.00 2020-02-19 20:47:03.000 050 33824.94 323.25 17126.80 88888.00 2020-02-19 20:47:04.000 050 33824.92 323.28 17126.81 88888.00 2020-02-19 20:47:05.000 050 33824.90 323.33 17126.84 37915.15 2020-02-19 20:47:06.000 050 33824.89 323.27 17126.85 88888.00 2020-02-19 20:47:07.000 050 33824.89 323.25 17126.85 88888.00 2020-02-19 20:47:08.000 050 33824.89 323.19 17126.85 88888.00 2020-02-19 20:47:09.000 050 33824.92 323.17 17126.86 88888.00 2020-02-19 20:47:10.000 050 33824.93 323.20 17126.87 37915.22 2020-02-19 20:47:11.000 050 33824.95 323.25 17126.87 88888.00 2020-02-19 20:47:12.000 050 33824.94 323.23 17126.89 88888.00 2020-02-19 20:47:13.000 050 33824.96 323.19 17126.87 88888.00 2020-02-19 20:47:14.000 050 33824.93 323.17 17126.87 88888.00 2020-02-19 20:47:15.000 050 33824.96 323.19 17126.87 37915.15 2020-02-19 20:47:16.000 050 33824.95 323.24 17126.88 88888.00 2020-02-19 20:47:17.000 050 33824.93 323.26 17126.90 88888.00 2020-02-19 20:47:18.000 050 33824.91 323.21 17126.90 88888.00 2020-02-19 20:47:19.000 050 33824.92 323.24 17126.86 88888.00 2020-02-19 20:47:20.000 050 33824.91 323.26 17126.89 37915.11 2020-02-19 20:47:21.000 050 33824.90 323.27 17126.90 88888.00 2020-02-19 20:47:22.000 050 33824.91 323.27 17126.84 88888.00 2020-02-19 20:47:23.000 050 33824.92 323.24 17126.84 88888.00 2020-02-19 20:47:24.000 050 33824.91 323.24 17126.88 88888.00 2020-02-19 20:47:25.000 050 33824.89 323.27 17126.85 37915.19 2020-02-19 20:47:26.000 050 33824.91 323.26 17126.84 88888.00 2020-02-19 20:47:27.000 050 33824.90 323.28 17126.88 88888.00 2020-02-19 20:47:28.000 050 33824.93 323.30 17126.87 88888.00 2020-02-19 20:47:29.000 050 33824.95 323.27 17126.88 88888.00 2020-02-19 20:47:30.000 050 33824.97 323.24 17126.84 37915.08 2020-02-19 20:47:31.000 050 33824.98 323.28 17126.88 88888.00 2020-02-19 20:47:32.000 050 33824.97 323.22 17126.87 88888.00 2020-02-19 20:47:33.000 050 33824.95 323.22 17126.87 88888.00 2020-02-19 20:47:34.000 050 33824.96 323.26 17126.87 88888.00 2020-02-19 20:47:35.000 050 33824.97 323.30 17126.85 37915.08 2020-02-19 20:47:36.000 050 33824.98 323.30 17126.86 88888.00 2020-02-19 20:47:37.000 050 33824.98 323.26 17126.88 88888.00 2020-02-19 20:47:38.000 050 33825.01 323.24 17126.91 88888.00 2020-02-19 20:47:39.000 050 33824.98 323.25 17126.91 88888.00 2020-02-19 20:47:40.000 050 33824.98 323.25 17126.87 37915.19 2020-02-19 20:47:41.000 050 33825.00 323.24 17126.88 88888.00 2020-02-19 20:47:42.000 050 33825.02 323.20 17126.86 88888.00 2020-02-19 20:47:43.000 050 33825.05 323.22 17126.89 88888.00 2020-02-19 20:47:44.000 050 33825.00 323.25 17126.87 88888.00 2020-02-19 20:47:45.000 050 33825.03 323.24 17126.84 37915.14 2020-02-19 20:47:46.000 050 33825.00 323.24 17126.90 88888.00 2020-02-19 20:47:47.000 050 33825.02 323.27 17126.85 88888.00 2020-02-19 20:47:48.000 050 33825.04 323.30 17126.82 88888.00 2020-02-19 20:47:49.000 050 33825.02 323.33 17126.86 88888.00 2020-02-19 20:47:50.000 050 33825.05 323.31 17126.83 37915.15 2020-02-19 20:47:51.000 050 33825.03 323.25 17126.84 88888.00 2020-02-19 20:47:52.000 050 33825.07 323.21 17126.87 88888.00 2020-02-19 20:47:53.000 050 33825.03 323.22 17126.85 88888.00 2020-02-19 20:47:54.000 050 33825.01 323.20 17126.84 88888.00 2020-02-19 20:47:55.000 050 33824.98 323.25 17126.87 37915.22 2020-02-19 20:47:56.000 050 33824.96 323.25 17126.84 88888.00 2020-02-19 20:47:57.000 050 33824.96 323.24 17126.83 88888.00 2020-02-19 20:47:58.000 050 33824.98 323.26 17126.83 88888.00 2020-02-19 20:47:59.000 050 33825.00 323.25 17126.84 88888.00 2020-02-19 20:48:00.000 050 33824.98 323.28 17126.84 37915.11 2020-02-19 20:48:01.000 050 33824.98 323.28 17126.87 88888.00 2020-02-19 20:48:02.000 050 33825.01 323.23 17126.89 88888.00 2020-02-19 20:48:03.000 050 33824.98 323.23 17126.89 88888.00 2020-02-19 20:48:04.000 050 33825.00 323.22 17126.86 88888.00 2020-02-19 20:48:05.000 050 33825.01 323.19 17126.91 37915.18 2020-02-19 20:48:06.000 050 33824.99 323.17 17126.95 88888.00 2020-02-19 20:48:07.000 050 33824.98 323.14 17126.92 88888.00 2020-02-19 20:48:08.000 050 33824.98 323.12 17126.88 88888.00 2020-02-19 20:48:09.000 050 33825.01 323.16 17126.91 88888.00 2020-02-19 20:48:10.000 050 33825.06 323.15 17126.88 37915.26 2020-02-19 20:48:11.000 050 33825.06 323.12 17126.87 88888.00 2020-02-19 20:48:12.000 050 33825.03 323.13 17126.85 88888.00 2020-02-19 20:48:13.000 050 33825.02 323.15 17126.85 88888.00 2020-02-19 20:48:14.000 050 33825.02 323.17 17126.83 88888.00 2020-02-19 20:48:15.000 050 33825.02 323.15 17126.82 37915.11 2020-02-19 20:48:16.000 050 33825.01 323.16 17126.81 88888.00 2020-02-19 20:48:17.000 050 33825.01 323.16 17126.81 88888.00 2020-02-19 20:48:18.000 050 33825.05 323.20 17126.83 88888.00 2020-02-19 20:48:19.000 050 33825.02 323.20 17126.85 88888.00 2020-02-19 20:48:20.000 050 33825.01 323.17 17126.80 37915.15 2020-02-19 20:48:21.000 050 33825.03 323.15 17126.81 88888.00 2020-02-19 20:48:22.000 050 33824.99 323.13 17126.84 88888.00 2020-02-19 20:48:23.000 050 33824.99 323.17 17126.86 88888.00 2020-02-19 20:48:24.000 050 33824.99 323.15 17126.90 88888.00 2020-02-19 20:48:25.000 050 33825.02 323.17 17126.91 37915.21 2020-02-19 20:48:26.000 050 33825.02 323.19 17126.88 88888.00 2020-02-19 20:48:27.000 050 33825.00 323.20 17126.86 88888.00 2020-02-19 20:48:28.000 050 33825.02 323.19 17126.89 88888.00 2020-02-19 20:48:29.000 050 33825.04 323.28 17126.88 88888.00 2020-02-19 20:48:30.000 050 33825.04 323.26 17126.83 37915.25 2020-02-19 20:48:31.000 050 33825.05 323.22 17126.81 88888.00 2020-02-19 20:48:32.000 050 33825.04 323.25 17126.85 88888.00 2020-02-19 20:48:33.000 050 33825.00 323.29 17126.84 88888.00 2020-02-19 20:48:34.000 050 33824.98 323.23 17126.87 88888.00 2020-02-19 20:48:35.000 050 33824.96 323.27 17126.89 37915.19 2020-02-19 20:48:36.000 050 33824.99 323.29 17126.88 88888.00 2020-02-19 20:48:37.000 050 33825.00 323.30 17126.89 88888.00 2020-02-19 20:48:38.000 050 33825.03 323.25 17126.92 88888.00 2020-02-19 20:48:39.000 050 33825.01 323.23 17126.90 88888.00 2020-02-19 20:48:40.000 050 33825.00 323.23 17126.89 37915.21 2020-02-19 20:48:41.000 050 33825.02 323.19 17126.88 88888.00 2020-02-19 20:48:42.000 050 33825.02 323.20 17126.88 88888.00 2020-02-19 20:48:43.000 050 33825.00 323.22 17126.83 88888.00 2020-02-19 20:48:44.000 050 33825.00 323.23 17126.85 88888.00 2020-02-19 20:48:45.000 050 33824.99 323.25 17126.86 37915.11 2020-02-19 20:48:46.000 050 33824.97 323.17 17126.83 88888.00 2020-02-19 20:48:47.000 050 33824.99 323.21 17126.84 88888.00 2020-02-19 20:48:48.000 050 33824.99 323.21 17126.85 88888.00 2020-02-19 20:48:49.000 050 33825.02 323.22 17126.87 88888.00 2020-02-19 20:48:50.000 050 33825.01 323.18 17126.87 37915.18 2020-02-19 20:48:51.000 050 33824.99 323.15 17126.84 88888.00 2020-02-19 20:48:52.000 050 33824.97 323.13 17126.85 88888.00 2020-02-19 20:48:53.000 050 33824.96 323.17 17126.88 88888.00 2020-02-19 20:48:54.000 050 33824.98 323.16 17126.84 88888.00 2020-02-19 20:48:55.000 050 33825.01 323.17 17126.84 37915.08 2020-02-19 20:48:56.000 050 33825.01 323.19 17126.82 88888.00 2020-02-19 20:48:57.000 050 33825.03 323.23 17126.82 88888.00 2020-02-19 20:48:58.000 050 33825.01 323.24 17126.88 88888.00 2020-02-19 20:48:59.000 050 33825.05 323.22 17126.88 88888.00 2020-02-19 20:49:00.000 050 33825.07 323.17 17126.90 37915.14 2020-02-19 20:49:01.000 050 33825.04 323.19 17126.89 88888.00 2020-02-19 20:49:02.000 050 33825.06 323.16 17126.87 88888.00 2020-02-19 20:49:03.000 050 33825.08 323.15 17126.89 88888.00 2020-02-19 20:49:04.000 050 33825.07 323.17 17126.86 88888.00 2020-02-19 20:49:05.000 050 33825.07 323.18 17126.84 37915.21 2020-02-19 20:49:06.000 050 33825.05 323.18 17126.85 88888.00 2020-02-19 20:49:07.000 050 33825.04 323.18 17126.87 88888.00 2020-02-19 20:49:08.000 050 33825.03 323.19 17126.88 88888.00 2020-02-19 20:49:09.000 050 33825.07 323.18 17126.87 88888.00 2020-02-19 20:49:10.000 050 33825.04 323.13 17126.87 37915.14 2020-02-19 20:49:11.000 050 33825.05 323.13 17126.86 88888.00 2020-02-19 20:49:12.000 050 33825.02 323.10 17126.86 88888.00 2020-02-19 20:49:13.000 050 33825.02 323.14 17126.84 88888.00 2020-02-19 20:49:14.000 050 33824.98 323.10 17126.81 88888.00 2020-02-19 20:49:15.000 050 33824.99 323.09 17126.84 37915.19 2020-02-19 20:49:16.000 050 33825.01 323.08 17126.84 88888.00 2020-02-19 20:49:17.000 050 33825.03 323.17 17126.83 88888.00 2020-02-19 20:49:18.000 050 33825.06 323.18 17126.83 88888.00 2020-02-19 20:49:19.000 050 33825.05 323.20 17126.83 88888.00 2020-02-19 20:49:20.000 050 33825.04 323.22 17126.80 37915.25 2020-02-19 20:49:21.000 050 33825.06 323.21 17126.79 88888.00 2020-02-19 20:49:22.000 050 33825.05 323.20 17126.82 88888.00 2020-02-19 20:49:23.000 050 33825.05 323.18 17126.82 88888.00 2020-02-19 20:49:24.000 050 33825.05 323.14 17126.82 88888.00 2020-02-19 20:49:25.000 050 33825.05 323.13 17126.79 37915.24 2020-02-19 20:49:26.000 050 33825.04 323.12 17126.78 88888.00 2020-02-19 20:49:27.000 050 33825.05 323.11 17126.81 88888.00 2020-02-19 20:49:28.000 050 33825.08 323.11 17126.84 88888.00 2020-02-19 20:49:29.000 050 33825.10 323.15 17126.82 88888.00 2020-02-19 20:49:30.000 050 33825.10 323.14 17126.83 37915.28 2020-02-19 20:49:31.000 050 33825.05 323.13 17126.83 88888.00 2020-02-19 20:49:32.000 050 33825.05 323.13 17126.81 88888.00 2020-02-19 20:49:33.000 050 33825.09 323.07 17126.81 88888.00 2020-02-19 20:49:34.000 050 33825.08 323.07 17126.78 88888.00 2020-02-19 20:49:35.000 050 33825.07 323.13 17126.78 37915.14 2020-02-19 20:49:36.000 050 33825.04 323.17 17126.77 88888.00 2020-02-19 20:49:37.000 050 33825.09 323.16 17126.78 88888.00 2020-02-19 20:49:38.000 050 33825.11 323.10 17126.79 88888.00 2020-02-19 20:49:39.000 050 33825.11 323.07 17126.84 88888.00 2020-02-19 20:49:40.000 050 33825.08 323.09 17126.85 37915.14 2020-02-19 20:49:41.000 050 33825.08 323.12 17126.80 88888.00 2020-02-19 20:49:42.000 050 33825.04 323.12 17126.80 88888.00 2020-02-19 20:49:43.000 050 33825.01 323.11 17126.84 88888.00 2020-02-19 20:49:44.000 050 33825.01 323.09 17126.83 88888.00 2020-02-19 20:49:45.000 050 33825.02 323.12 17126.88 37915.25 2020-02-19 20:49:46.000 050 33825.00 323.11 17126.85 88888.00 2020-02-19 20:49:47.000 050 33825.00 323.10 17126.83 88888.00 2020-02-19 20:49:48.000 050 33825.04 323.14 17126.78 88888.00 2020-02-19 20:49:49.000 050 33825.03 323.11 17126.78 88888.00 2020-02-19 20:49:50.000 050 33825.00 323.16 17126.82 37915.29 2020-02-19 20:49:51.000 050 33825.02 323.13 17126.84 88888.00 2020-02-19 20:49:52.000 050 33825.03 323.12 17126.82 88888.00 2020-02-19 20:49:53.000 050 33825.03 323.10 17126.83 88888.00 2020-02-19 20:49:54.000 050 33825.03 323.13 17126.86 88888.00 2020-02-19 20:49:55.000 050 33825.00 323.15 17126.77 37915.26 2020-02-19 20:49:56.000 050 33824.99 323.09 17126.78 88888.00 2020-02-19 20:49:57.000 050 33824.96 323.12 17126.81 88888.00 2020-02-19 20:49:58.000 050 33824.95 323.13 17126.80 88888.00 2020-02-19 20:49:59.000 050 33824.95 323.13 17126.80 88888.00 2020-02-19 20:50:00.000 050 33825.00 323.14 17126.85 37915.26 2020-02-19 20:50:01.000 050 33825.03 323.13 17126.86 88888.00 2020-02-19 20:50:02.000 050 33825.00 323.14 17126.84 88888.00 2020-02-19 20:50:03.000 050 33824.99 323.13 17126.88 88888.00 2020-02-19 20:50:04.000 050 33825.01 323.11 17126.88 88888.00 2020-02-19 20:50:05.000 050 33824.99 323.10 17126.89 37915.26 2020-02-19 20:50:06.000 050 33824.99 323.13 17126.90 88888.00 2020-02-19 20:50:07.000 050 33825.00 323.12 17126.87 88888.00 2020-02-19 20:50:08.000 050 33824.94 323.08 17126.87 88888.00 2020-02-19 20:50:09.000 050 33824.96 323.09 17126.84 88888.00 2020-02-19 20:50:10.000 050 33824.99 323.13 17126.79 37915.11 2020-02-19 20:50:11.000 050 33824.98 323.13 17126.82 88888.00 2020-02-19 20:50:12.000 050 33825.00 323.11 17126.81 88888.00 2020-02-19 20:50:13.000 050 33825.02 323.12 17126.80 88888.00 2020-02-19 20:50:14.000 050 33825.02 323.13 17126.82 88888.00 2020-02-19 20:50:15.000 050 33824.96 323.12 17126.85 37915.11 2020-02-19 20:50:16.000 050 33824.98 323.12 17126.87 88888.00 2020-02-19 20:50:17.000 050 33825.00 323.11 17126.86 88888.00 2020-02-19 20:50:18.000 050 33824.99 323.08 17126.85 88888.00 2020-02-19 20:50:19.000 050 33824.99 323.12 17126.85 88888.00 2020-02-19 20:50:20.000 050 33824.95 323.10 17126.83 37915.10 2020-02-19 20:50:21.000 050 33824.95 323.14 17126.89 88888.00 2020-02-19 20:50:22.000 050 33824.95 323.20 17126.91 88888.00 2020-02-19 20:50:23.000 050 33824.91 323.16 17126.91 88888.00 2020-02-19 20:50:24.000 050 33824.93 323.18 17126.94 88888.00 2020-02-19 20:50:25.000 050 33824.96 323.21 17126.93 37915.08 2020-02-19 20:50:26.000 050 33824.99 323.18 17126.90 88888.00 2020-02-19 20:50:27.000 050 33825.01 323.19 17126.91 88888.00 2020-02-19 20:50:28.000 050 33825.02 323.15 17126.91 88888.00 2020-02-19 20:50:29.000 050 33825.00 323.16 17126.92 88888.00 2020-02-19 20:50:30.000 050 33824.98 323.18 17126.90 37915.14 2020-02-19 20:50:31.000 050 33825.01 323.21 17126.92 88888.00 2020-02-19 20:50:32.000 050 33825.01 323.18 17126.90 88888.00 2020-02-19 20:50:33.000 050 33825.03 323.20 17126.93 88888.00 2020-02-19 20:50:34.000 050 33825.04 323.24 17126.92 88888.00 2020-02-19 20:50:35.000 050 33825.00 323.23 17126.90 37915.11 2020-02-19 20:50:36.000 050 33824.97 323.19 17126.89 88888.00 2020-02-19 20:50:37.000 050 33824.96 323.19 17126.93 88888.00 2020-02-19 20:50:38.000 050 33824.98 323.21 17126.91 88888.00 2020-02-19 20:50:39.000 050 33824.98 323.19 17126.91 88888.00 2020-02-19 20:50:40.000 050 33824.97 323.14 17126.90 37915.22 2020-02-19 20:50:41.000 050 33824.92 323.15 17126.89 88888.00 2020-02-19 20:50:42.000 050 33824.92 323.20 17126.89 88888.00 2020-02-19 20:50:43.000 050 33824.93 323.17 17126.91 88888.00 2020-02-19 20:50:44.000 050 33824.94 323.16 17126.90 88888.00 2020-02-19 20:50:45.000 050 33824.95 323.12 17126.92 37915.10 2020-02-19 20:50:46.000 050 33824.93 323.14 17126.93 88888.00 2020-02-19 20:50:47.000 050 33824.95 323.16 17126.91 88888.00 2020-02-19 20:50:48.000 050 33824.90 323.18 17126.87 88888.00 2020-02-19 20:50:49.000 050 33824.90 323.20 17126.88 88888.00 2020-02-19 20:50:50.000 050 33824.92 323.18 17126.88 37915.21 2020-02-19 20:50:51.000 050 33824.92 323.18 17126.86 88888.00 2020-02-19 20:50:52.000 050 33824.91 323.16 17126.85 88888.00 2020-02-19 20:50:53.000 050 33824.91 323.13 17126.86 88888.00 2020-02-19 20:50:54.000 050 33824.89 323.19 17126.87 88888.00 2020-02-19 20:50:55.000 050 33824.90 323.17 17126.89 37915.08 2020-02-19 20:50:56.000 050 33824.92 323.21 17126.90 88888.00 2020-02-19 20:50:57.000 050 33824.90 323.20 17126.88 88888.00 2020-02-19 20:50:58.000 050 33824.89 323.16 17126.88 88888.00 2020-02-19 20:50:59.000 050 33824.86 323.16 17126.87 88888.00 2020-02-19 20:51:00.000 050 33824.82 323.18 17126.88 37915.07 2020-02-19 20:51:01.000 050 33824.82 323.21 17126.96 88888.00 2020-02-19 20:51:02.000 050 33824.82 323.18 17126.92 88888.00 2020-02-19 20:51:03.000 050 33824.85 323.15 17126.91 88888.00 2020-02-19 20:51:04.000 050 33824.81 323.18 17126.93 88888.00 2020-02-19 20:51:05.000 050 33824.76 323.16 17126.95 37915.07 2020-02-19 20:51:06.000 050 33824.76 323.18 17126.94 88888.00 2020-02-19 20:51:07.000 050 33824.76 323.21 17126.93 88888.00 2020-02-19 20:51:08.000 050 33824.76 323.20 17126.88 88888.00 2020-02-19 20:51:09.000 050 33824.80 323.17 17126.87 88888.00 2020-02-19 20:51:10.000 050 33824.81 323.16 17126.89 37915.04 2020-02-19 20:51:11.000 050 33824.80 323.13 17126.88 88888.00 2020-02-19 20:51:12.000 050 33824.81 323.15 17126.87 88888.00 2020-02-19 20:51:13.000 050 33824.82 323.18 17126.89 88888.00 2020-02-19 20:51:14.000 050 33824.78 323.19 17126.90 88888.00 2020-02-19 20:51:15.000 050 33824.76 323.24 17126.87 37915.07 2020-02-19 20:51:16.000 050 33824.76 323.31 17126.88 88888.00 2020-02-19 20:51:17.000 050 33824.77 323.30 17126.88 88888.00 2020-02-19 20:51:18.000 050 33824.81 323.28 17126.86 88888.00 2020-02-19 20:51:19.000 050 33824.84 323.27 17126.82 88888.00 2020-02-19 20:51:20.000 050 33824.82 323.20 17126.83 37914.96 2020-02-19 20:51:21.000 050 33824.81 323.22 17126.80 88888.00 2020-02-19 20:51:22.000 050 33824.79 323.22 17126.83 88888.00 2020-02-19 20:51:23.000 050 33824.79 323.21 17126.83 88888.00 2020-02-19 20:51:24.000 050 33824.84 323.21 17126.84 88888.00 2020-02-19 20:51:25.000 050 33824.84 323.25 17126.81 37915.07 2020-02-19 20:51:26.000 050 33824.82 323.23 17126.80 88888.00 2020-02-19 20:51:27.000 050 33824.84 323.24 17126.81 88888.00 2020-02-19 20:51:28.000 050 33824.87 323.21 17126.82 88888.00 2020-02-19 20:51:29.000 050 33824.82 323.15 17126.88 88888.00 2020-02-19 20:51:30.000 050 33824.80 323.12 17126.90 37915.08 2020-02-19 20:51:31.000 050 33824.81 323.12 17126.87 88888.00 2020-02-19 20:51:32.000 050 33824.81 323.23 17126.87 88888.00 2020-02-19 20:51:33.000 050 33824.76 323.24 17126.83 88888.00 2020-02-19 20:51:34.000 050 33824.79 323.19 17126.81 88888.00 2020-02-19 20:51:35.000 050 33824.82 323.18 17126.80 37914.97 2020-02-19 20:51:36.000 050 33824.82 323.17 17126.84 88888.00 2020-02-19 20:51:37.000 050 33824.82 323.20 17126.83 88888.00 2020-02-19 20:51:38.000 050 33824.85 323.21 17126.81 88888.00 2020-02-19 20:51:39.000 050 33824.86 323.19 17126.85 88888.00 2020-02-19 20:51:40.000 050 33824.86 323.19 17126.84 37915.08 2020-02-19 20:51:41.000 050 33824.87 323.19 17126.85 88888.00 2020-02-19 20:51:42.000 050 33824.86 323.20 17126.83 88888.00 2020-02-19 20:51:43.000 050 33824.83 323.17 17126.82 88888.00 2020-02-19 20:51:44.000 050 33824.83 323.17 17126.81 88888.00 2020-02-19 20:51:45.000 050 33824.85 323.16 17126.80 37915.08 2020-02-19 20:51:46.000 050 33824.82 323.17 17126.82 88888.00 2020-02-19 20:51:47.000 050 33824.86 323.13 17126.83 88888.00 2020-02-19 20:51:48.000 050 33824.87 323.13 17126.85 88888.00 2020-02-19 20:51:49.000 050 33824.90 323.13 17126.85 88888.00 2020-02-19 20:51:50.000 050 33824.89 323.15 17126.87 37915.04 2020-02-19 20:51:51.000 050 33824.86 323.14 17126.88 88888.00 2020-02-19 20:51:52.000 050 33824.87 323.16 17126.89 88888.00 2020-02-19 20:51:53.000 050 33824.89 323.16 17126.92 88888.00 2020-02-19 20:51:54.000 050 33824.88 323.19 17126.94 88888.00 2020-02-19 20:51:55.000 050 33824.92 323.17 17126.93 37915.06 2020-02-19 20:51:56.000 050 33824.91 323.18 17126.90 88888.00 2020-02-19 20:51:57.000 050 33824.92 323.21 17126.87 88888.00 2020-02-19 20:51:58.000 050 33824.91 323.25 17126.91 88888.00 2020-02-19 20:51:59.000 050 33824.89 323.23 17126.88 88888.00 2020-02-19 20:52:00.000 050 33824.87 323.21 17126.85 37915.11 2020-02-19 20:52:01.000 050 33824.85 323.20 17126.85 88888.00 2020-02-19 20:52:02.000 050 33824.85 323.16 17126.86 88888.00 2020-02-19 20:52:03.000 050 33824.89 323.13 17126.84 88888.00 2020-02-19 20:52:04.000 050 33824.90 323.15 17126.84 88888.00 2020-02-19 20:52:05.000 050 33824.94 323.17 17126.82 37915.22 2020-02-19 20:52:06.000 050 33824.94 323.20 17126.84 88888.00 2020-02-19 20:52:07.000 050 33824.94 323.18 17126.89 88888.00 2020-02-19 20:52:08.000 050 33824.96 323.23 17126.86 88888.00 2020-02-19 20:52:09.000 050 33824.93 323.19 17126.85 88888.00 2020-02-19 20:52:10.000 050 33824.94 323.19 17126.86 37915.18 2020-02-19 20:52:11.000 050 33824.93 323.21 17126.90 88888.00 2020-02-19 20:52:12.000 050 33824.92 323.15 17126.86 88888.00 2020-02-19 20:52:13.000 050 33824.95 323.18 17126.82 88888.00 2020-02-19 20:52:14.000 050 33824.92 323.17 17126.85 88888.00 2020-02-19 20:52:15.000 050 33824.90 323.16 17126.87 37915.22 2020-02-19 20:52:16.000 050 33824.88 323.17 17126.90 88888.00 2020-02-19 20:52:17.000 050 33824.90 323.16 17126.88 88888.00 2020-02-19 20:52:18.000 050 33824.88 323.18 17126.86 88888.00 2020-02-19 20:52:19.000 050 33824.91 323.21 17126.85 88888.00 2020-02-19 20:52:20.000 050 33824.89 323.23 17126.86 37915.24 2020-02-19 20:52:21.000 050 33824.91 323.24 17126.86 88888.00 2020-02-19 20:52:22.000 050 33824.93 323.23 17126.84 88888.00 2020-02-19 20:52:23.000 050 33824.92 323.19 17126.80 88888.00 2020-02-19 20:52:24.000 050 33824.93 323.16 17126.82 88888.00 2020-02-19 20:52:25.000 050 33824.92 323.17 17126.85 37915.08 2020-02-19 20:52:26.000 050 33824.89 323.22 17126.84 88888.00 2020-02-19 20:52:27.000 050 33824.89 323.21 17126.83 88888.00 2020-02-19 20:52:28.000 050 33824.90 323.20 17126.84 88888.00 2020-02-19 20:52:29.000 050 33824.91 323.21 17126.88 88888.00 2020-02-19 20:52:30.000 050 33824.87 323.20 17126.84 37915.18 2020-02-19 20:52:31.000 050 33824.88 323.23 17126.81 88888.00 2020-02-19 20:52:32.000 050 33824.85 323.19 17126.81 88888.00 2020-02-19 20:52:33.000 050 33824.85 323.18 17126.86 88888.00 2020-02-19 20:52:34.000 050 33824.86 323.21 17126.86 88888.00 2020-02-19 20:52:35.000 050 33824.83 323.23 17126.82 37915.18 2020-02-19 20:52:36.000 050 33824.81 323.15 17126.86 88888.00 2020-02-19 20:52:37.000 050 33824.82 323.15 17126.81 88888.00 2020-02-19 20:52:38.000 050 33824.87 323.15 17126.85 88888.00 2020-02-19 20:52:39.000 050 33824.88 323.18 17126.86 88888.00 2020-02-19 20:52:40.000 050 33824.90 323.20 17126.84 37915.11 2020-02-19 20:52:41.000 050 33824.89 323.23 17126.84 88888.00 2020-02-19 20:52:42.000 050 33824.89 323.24 17126.85 88888.00 2020-02-19 20:52:43.000 050 33824.89 323.23 17126.89 88888.00 2020-02-19 20:52:44.000 050 33824.91 323.21 17126.88 88888.00 2020-02-19 20:52:45.000 050 33824.93 323.20 17126.89 37915.15 2020-02-19 20:52:46.000 050 33824.92 323.20 17126.92 88888.00 2020-02-19 20:52:47.000 050 33824.88 323.21 17126.91 88888.00 2020-02-19 20:52:48.000 050 33824.84 323.20 17126.89 88888.00 2020-02-19 20:52:49.000 050 33824.81 323.23 17126.89 88888.00 2020-02-19 20:52:50.000 050 33824.85 323.20 17126.91 37915.12 2020-02-19 20:52:51.000 050 33824.88 323.16 17126.92 88888.00 2020-02-19 20:52:52.000 050 33824.86 323.19 17126.90 88888.00 2020-02-19 20:52:53.000 050 33824.88 323.16 17126.86 88888.00 2020-02-19 20:52:54.000 050 33824.88 323.19 17126.86 88888.00 2020-02-19 20:52:55.000 050 33824.85 323.17 17126.87 37915.14 2020-02-19 20:52:56.000 050 33824.85 323.16 17126.87 88888.00 2020-02-19 20:52:57.000 050 33824.89 323.16 17126.87 88888.00 2020-02-19 20:52:58.000 050 33824.88 323.14 17126.89 88888.00 2020-02-19 20:52:59.000 050 33824.88 323.10 17126.88 88888.00 2020-02-19 20:53:00.000 050 33824.90 323.08 17126.85 37915.11 2020-02-19 20:53:01.000 050 33824.86 323.11 17126.82 88888.00 2020-02-19 20:53:02.000 050 33824.85 323.18 17126.88 88888.00 2020-02-19 20:53:03.000 050 33824.89 323.16 17126.90 88888.00 2020-02-19 20:53:04.000 050 33824.93 323.18 17126.89 88888.00 2020-02-19 20:53:05.000 050 33824.93 323.14 17126.86 37915.24 2020-02-19 20:53:06.000 050 33824.94 323.15 17126.89 88888.00 2020-02-19 20:53:07.000 050 33824.96 323.14 17126.91 88888.00 2020-02-19 20:53:08.000 050 33824.97 323.12 17126.88 88888.00 2020-02-19 20:53:09.000 050 33824.95 323.16 17126.86 88888.00 2020-02-19 20:53:10.000 050 33824.98 323.16 17126.90 37915.11 2020-02-19 20:53:11.000 050 33824.96 323.13 17126.89 88888.00 2020-02-19 20:53:12.000 050 33824.95 323.15 17126.89 88888.00 2020-02-19 20:53:13.000 050 33824.98 323.12 17126.87 88888.00 2020-02-19 20:53:14.000 050 33824.97 323.10 17126.85 88888.00 2020-02-19 20:53:15.000 050 33824.98 323.13 17126.90 37915.11 2020-02-19 20:53:16.000 050 33824.99 323.13 17126.89 88888.00 2020-02-19 20:53:17.000 050 33824.96 323.14 17126.89 88888.00 2020-02-19 20:53:18.000 050 33824.98 323.15 17126.87 88888.00 2020-02-19 20:53:19.000 050 33824.96 323.11 17126.85 88888.00 2020-02-19 20:53:20.000 050 33824.96 323.10 17126.80 37915.31 2020-02-19 20:53:21.000 050 33824.95 323.12 17126.82 88888.00 2020-02-19 20:53:22.000 050 33824.92 323.11 17126.87 88888.00 2020-02-19 20:53:23.000 050 33824.95 323.11 17126.91 88888.00 2020-02-19 20:53:24.000 050 33824.95 323.14 17126.89 88888.00 2020-02-19 20:53:25.000 050 33824.96 323.08 17126.92 37915.22 2020-02-19 20:53:26.000 050 33824.94 323.12 17126.88 88888.00 2020-02-19 20:53:27.000 050 33824.97 323.10 17126.91 88888.00 2020-02-19 20:53:28.000 050 33825.00 323.08 17126.87 88888.00 2020-02-19 20:53:29.000 050 33824.98 323.11 17126.86 88888.00 2020-02-19 20:53:30.000 050 33825.00 323.08 17126.91 37915.26 2020-02-19 20:53:31.000 050 33825.00 323.09 17126.93 88888.00 2020-02-19 20:53:32.000 050 33824.96 323.11 17126.93 88888.00 2020-02-19 20:53:33.000 050 33824.94 323.12 17126.94 88888.00 2020-02-19 20:53:34.000 050 33824.97 323.10 17126.92 88888.00 2020-02-19 20:53:35.000 050 33824.97 323.06 17126.92 37915.18 2020-02-19 20:53:36.000 050 33824.98 323.06 17126.90 88888.00 2020-02-19 20:53:37.000 050 33825.00 323.06 17126.91 88888.00 2020-02-19 20:53:38.000 050 33825.04 323.10 17126.93 88888.00 2020-02-19 20:53:39.000 050 33825.00 323.08 17126.90 88888.00 2020-02-19 20:53:40.000 050 33824.99 323.08 17126.92 37915.25 2020-02-19 20:53:41.000 050 33825.02 323.08 17126.93 88888.00 2020-02-19 20:53:42.000 050 33825.02 323.11 17126.92 88888.00 2020-02-19 20:53:43.000 050 33825.04 323.13 17126.92 88888.00 2020-02-19 20:53:44.000 050 33825.03 323.14 17126.97 88888.00 2020-02-19 20:53:45.000 050 33824.99 323.11 17126.94 37915.29 2020-02-19 20:53:46.000 050 33825.02 323.15 17126.91 88888.00 2020-02-19 20:53:47.000 050 33825.04 323.14 17126.91 88888.00 2020-02-19 20:53:48.000 050 33825.04 323.13 17126.90 88888.00 2020-02-19 20:53:49.000 050 33825.05 323.13 17126.90 88888.00 2020-02-19 20:53:50.000 050 33825.09 323.10 17126.90 37915.29 2020-02-19 20:53:51.000 050 33825.11 323.07 17126.87 88888.00 2020-02-19 20:53:52.000 050 33825.10 323.06 17126.84 88888.00 2020-02-19 20:53:53.000 050 33825.13 323.06 17126.87 88888.00 2020-02-19 20:53:54.000 050 33825.16 323.10 17126.89 88888.00 2020-02-19 20:53:55.000 050 33825.14 323.08 17126.85 37915.28 2020-02-19 20:53:56.000 050 33825.14 323.07 17126.85 88888.00 2020-02-19 20:53:57.000 050 33825.17 323.04 17126.85 88888.00 2020-02-19 20:53:58.000 050 33825.17 323.03 17126.86 88888.00 2020-02-19 20:53:59.000 050 33825.17 323.03 17126.87 88888.00 2020-02-19 20:54:00.000 050 33825.19 323.03 17126.91 37915.19 2020-02-19 20:54:01.000 050 33825.21 323.04 17126.92 88888.00 2020-02-19 20:54:02.000 050 33825.20 323.03 17126.93 88888.00 2020-02-19 20:54:03.000 050 33825.23 323.03 17126.94 88888.00 2020-02-19 20:54:04.000 050 33825.22 323.03 17126.92 88888.00 2020-02-19 20:54:05.000 050 33825.22 323.07 17126.89 37915.29 2020-02-19 20:54:06.000 050 33825.24 323.07 17126.88 88888.00 2020-02-19 20:54:07.000 050 33825.28 323.08 17126.93 88888.00 2020-02-19 20:54:08.000 050 33825.25 323.07 17127.00 88888.00 2020-02-19 20:54:09.000 050 33825.25 323.06 17126.96 88888.00 2020-02-19 20:54:10.000 050 33825.23 323.09 17126.90 37915.36 2020-02-19 20:54:11.000 050 33825.21 323.04 17126.91 88888.00 2020-02-19 20:54:12.000 050 33825.23 323.01 17126.90 88888.00 2020-02-19 20:54:13.000 050 33825.21 323.03 17126.87 88888.00 2020-02-19 20:54:14.000 050 33825.23 323.00 17126.88 88888.00 2020-02-19 20:54:15.000 050 33825.28 323.02 17126.88 37915.40 2020-02-19 20:54:16.000 050 33825.23 323.03 17126.88 88888.00 2020-02-19 20:54:17.000 050 33825.18 323.04 17126.86 88888.00 2020-02-19 20:54:18.000 050 33825.17 323.03 17126.90 88888.00 2020-02-19 20:54:19.000 050 33825.15 323.02 17126.88 88888.00 2020-02-19 20:54:20.000 050 33825.13 323.00 17126.88 37915.35 2020-02-19 20:54:21.000 050 33825.16 323.02 17126.88 88888.00 2020-02-19 20:54:22.000 050 33825.15 323.02 17126.89 88888.00 2020-02-19 20:54:23.000 050 33825.16 323.07 17126.88 88888.00 2020-02-19 20:54:24.000 050 33825.18 323.07 17126.90 88888.00 2020-02-19 20:54:25.000 050 33825.16 323.07 17126.94 37915.33 2020-02-19 20:54:26.000 050 33825.15 323.04 17126.92 88888.00 2020-02-19 20:54:27.000 050 33825.14 323.02 17126.91 88888.00 2020-02-19 20:54:28.000 050 33825.14 323.05 17126.91 88888.00 2020-02-19 20:54:29.000 050 33825.12 323.04 17126.89 88888.00 2020-02-19 20:54:30.000 050 33825.14 323.04 17126.87 37915.35 2020-02-19 20:54:31.000 050 33825.14 323.03 17126.92 88888.00 2020-02-19 20:54:32.000 050 33825.13 323.04 17126.91 88888.00 2020-02-19 20:54:33.000 050 33825.12 323.01 17126.93 88888.00 2020-02-19 20:54:34.000 050 33825.13 322.97 17126.92 88888.00 2020-02-19 20:54:35.000 050 33825.15 323.01 17126.93 37915.36 2020-02-19 20:54:36.000 050 33825.12 323.03 17126.91 88888.00 2020-02-19 20:54:37.000 050 33825.10 323.03 17126.93 88888.00 2020-02-19 20:54:38.000 050 33825.11 323.04 17126.94 88888.00 2020-02-19 20:54:39.000 050 33825.06 323.02 17126.91 88888.00 2020-02-19 20:54:40.000 050 33825.07 323.05 17126.88 37915.29 2020-02-19 20:54:41.000 050 33825.13 323.05 17126.89 88888.00 2020-02-19 20:54:42.000 050 33825.08 323.04 17126.87 88888.00 2020-02-19 20:54:43.000 050 33825.10 323.04 17126.87 88888.00 2020-02-19 20:54:44.000 050 33825.13 323.03 17126.89 88888.00 2020-02-19 20:54:45.000 050 33825.15 323.04 17126.92 37915.19 2020-02-19 20:54:46.000 050 33825.14 323.04 17126.91 88888.00 2020-02-19 20:54:47.000 050 33825.13 323.04 17126.89 88888.00 2020-02-19 20:54:48.000 050 33825.12 323.04 17126.88 88888.00 2020-02-19 20:54:49.000 050 33825.15 323.02 17126.88 88888.00 2020-02-19 20:54:50.000 050 33825.13 323.02 17126.88 37915.36 2020-02-19 20:54:51.000 050 33825.13 323.04 17126.86 88888.00 2020-02-19 20:54:52.000 050 33825.14 323.00 17126.85 88888.00 2020-02-19 20:54:53.000 050 33825.14 322.98 17126.86 88888.00 2020-02-19 20:54:54.000 050 33825.14 323.03 17126.88 88888.00 2020-02-19 20:54:55.000 050 33825.14 323.01 17126.86 37915.32 2020-02-19 20:54:56.000 050 33825.09 323.00 17126.89 88888.00 2020-02-19 20:54:57.000 050 33825.12 323.00 17126.89 88888.00 2020-02-19 20:54:58.000 050 33825.12 323.06 17126.90 88888.00 2020-02-19 20:54:59.000 050 33825.16 323.05 17126.88 88888.00 2020-02-19 20:55:00.000 050 33825.20 323.01 17126.87 37915.29 2020-02-19 20:55:01.000 050 33825.20 323.02 17126.87 88888.00 2020-02-19 20:55:02.000 050 33825.19 323.06 17126.87 88888.00 2020-02-19 20:55:03.000 050 33825.17 323.08 17126.81 88888.00 2020-02-19 20:55:04.000 050 33825.22 323.07 17126.81 88888.00 2020-02-19 20:55:05.000 050 33825.22 323.04 17126.84 37915.43 2020-02-19 20:55:06.000 050 33825.19 323.06 17126.87 88888.00 2020-02-19 20:55:07.000 050 33825.18 323.08 17126.87 88888.00 2020-02-19 20:55:08.000 050 33825.18 323.04 17126.86 88888.00 2020-02-19 20:55:09.000 050 33825.21 323.05 17126.85 88888.00 2020-02-19 20:55:10.000 050 33825.21 323.06 17126.84 37915.39 2020-02-19 20:55:11.000 050 33825.20 323.09 17126.89 88888.00 2020-02-19 20:55:12.000 050 33825.22 323.06 17126.91 88888.00 2020-02-19 20:55:13.000 050 33825.21 323.07 17126.92 88888.00 2020-02-19 20:55:14.000 050 33825.19 323.07 17126.89 88888.00 2020-02-19 20:55:15.000 050 33825.20 323.05 17126.86 37915.44 2020-02-19 20:55:16.000 050 33825.23 323.08 17126.86 88888.00 2020-02-19 20:55:17.000 050 33825.23 323.07 17126.85 88888.00 2020-02-19 20:55:18.000 050 33825.20 323.08 17126.81 88888.00 2020-02-19 20:55:19.000 050 33825.20 323.09 17126.83 88888.00 2020-02-19 20:55:20.000 050 33825.21 323.08 17126.85 37915.33 2020-02-19 20:55:21.000 050 33825.16 323.10 17126.84 88888.00 2020-02-19 20:55:22.000 050 33825.16 323.09 17126.83 88888.00 2020-02-19 20:55:23.000 050 33825.19 323.04 17126.83 88888.00 2020-02-19 20:55:24.000 050 33825.22 322.99 17126.80 88888.00 2020-02-19 20:55:25.000 050 33825.23 323.03 17126.79 37915.39 2020-02-19 20:55:26.000 050 33825.21 322.98 17126.85 88888.00 2020-02-19 20:55:27.000 050 33825.20 322.98 17126.83 88888.00 2020-02-19 20:55:28.000 050 33825.17 323.05 17126.83 88888.00 2020-02-19 20:55:29.000 050 33825.15 323.08 17126.86 88888.00 2020-02-19 20:55:30.000 050 33825.13 323.09 17126.90 37915.31 2020-02-19 20:55:31.000 050 33825.15 323.11 17126.87 88888.00 2020-02-19 20:55:32.000 050 33825.19 323.09 17126.85 88888.00 2020-02-19 20:55:33.000 050 33825.17 323.08 17126.85 88888.00 2020-02-19 20:55:34.000 050 33825.15 323.08 17126.88 88888.00 2020-02-19 20:55:35.000 050 33825.15 323.09 17126.85 37915.31 2020-02-19 20:55:36.000 050 33825.19 323.10 17126.87 88888.00 2020-02-19 20:55:37.000 050 33825.18 323.07 17126.90 88888.00 2020-02-19 20:55:38.000 050 33825.12 323.07 17126.84 88888.00 2020-02-19 20:55:39.000 050 33825.11 323.06 17126.83 88888.00 2020-02-19 20:55:40.000 050 33825.13 323.10 17126.84 37915.35 2020-02-19 20:55:41.000 050 33825.11 323.06 17126.83 88888.00 2020-02-19 20:55:42.000 050 33825.12 323.06 17126.84 88888.00 2020-02-19 20:55:43.000 050 33825.10 323.09 17126.85 88888.00 2020-02-19 20:55:44.000 050 33825.10 323.10 17126.89 88888.00 2020-02-19 20:55:45.000 050 33825.10 323.12 17126.87 37915.29 2020-02-19 20:55:46.000 050 33825.11 323.15 17126.86 88888.00 2020-02-19 20:55:47.000 050 33825.13 323.12 17126.82 88888.00 2020-02-19 20:55:48.000 050 33825.11 323.08 17126.80 88888.00 2020-02-19 20:55:49.000 050 33825.09 323.06 17126.78 88888.00 2020-02-19 20:55:50.000 050 33825.10 323.06 17126.79 37915.26 2020-02-19 20:55:51.000 050 33825.09 323.12 17126.83 88888.00 2020-02-19 20:55:52.000 050 33825.10 323.13 17126.81 88888.00 2020-02-19 20:55:53.000 050 33825.13 323.15 17126.80 88888.00 2020-02-19 20:55:54.000 050 33825.11 323.14 17126.82 88888.00 2020-02-19 20:55:55.000 050 33825.11 323.10 17126.81 37915.25 2020-02-19 20:55:56.000 050 33825.10 323.08 17126.81 88888.00 2020-02-19 20:55:57.000 050 33825.10 323.10 17126.82 88888.00 2020-02-19 20:55:58.000 050 33825.13 323.13 17126.81 88888.00 2020-02-19 20:55:59.000 050 33825.08 323.09 17126.82 88888.00 2020-02-19 20:56:00.000 050 33825.06 323.10 17126.81 37915.33 2020-02-19 20:56:01.000 050 33825.11 323.09 17126.79 88888.00 2020-02-19 20:56:02.000 050 33825.10 323.07 17126.79 88888.00 2020-02-19 20:56:03.000 050 33825.08 323.07 17126.79 88888.00 2020-02-19 20:56:04.000 050 33825.09 323.01 17126.79 88888.00 2020-02-19 20:56:05.000 050 33825.10 323.06 17126.80 37915.33 2020-02-19 20:56:06.000 050 33825.07 323.05 17126.76 88888.00 2020-02-19 20:56:07.000 050 33825.09 323.01 17126.77 88888.00 2020-02-19 20:56:08.000 050 33825.09 322.97 17126.80 88888.00 2020-02-19 20:56:09.000 050 33825.10 322.98 17126.77 88888.00 2020-02-19 20:56:10.000 050 33825.10 323.01 17126.81 37915.26 2020-02-19 20:56:11.000 050 33825.10 323.04 17126.80 88888.00 2020-02-19 20:56:12.000 050 33825.11 323.05 17126.79 88888.00 2020-02-19 20:56:13.000 050 33825.12 323.05 17126.86 88888.00 2020-02-19 20:56:14.000 050 33825.12 323.05 17126.82 88888.00 2020-02-19 20:56:15.000 050 33825.07 323.08 17126.81 37915.40 2020-02-19 20:56:16.000 050 33825.10 323.06 17126.80 88888.00 2020-02-19 20:56:17.000 050 33825.12 323.05 17126.80 88888.00 2020-02-19 20:56:18.000 050 33825.11 323.09 17126.83 88888.00 2020-02-19 20:56:19.000 050 33825.12 323.10 17126.81 88888.00 2020-02-19 20:56:20.000 050 33825.14 323.08 17126.85 37915.33 2020-02-19 20:56:21.000 050 33825.14 323.11 17126.87 88888.00 2020-02-19 20:56:22.000 050 33825.14 323.10 17126.84 88888.00 2020-02-19 20:56:23.000 050 33825.13 323.07 17126.83 88888.00 2020-02-19 20:56:24.000 050 33825.11 323.10 17126.86 88888.00 2020-02-19 20:56:25.000 050 33825.11 323.12 17126.85 37915.39 2020-02-19 20:56:26.000 050 33825.09 323.14 17126.85 88888.00 2020-02-19 20:56:27.000 050 33825.10 323.13 17126.85 88888.00 2020-02-19 20:56:28.000 050 33825.14 323.16 17126.85 88888.00 2020-02-19 20:56:29.000 050 33825.15 323.14 17126.88 88888.00 2020-02-19 20:56:30.000 050 33825.15 323.12 17126.93 37915.44 2020-02-19 20:56:31.000 050 33825.10 323.11 17126.88 88888.00 2020-02-19 20:56:32.000 050 33825.08 323.09 17126.87 88888.00 2020-02-19 20:56:33.000 050 33825.13 323.09 17126.89 88888.00 2020-02-19 20:56:34.000 050 33825.16 323.12 17126.91 88888.00 2020-02-19 20:56:35.000 050 33825.16 323.11 17126.90 37915.38 2020-02-19 20:56:36.000 050 33825.17 323.12 17126.93 88888.00 2020-02-19 20:56:37.000 050 33825.21 323.14 17126.91 88888.00 2020-02-19 20:56:38.000 050 33825.21 323.12 17126.89 88888.00 2020-02-19 20:56:39.000 050 33825.23 323.13 17126.89 88888.00 2020-02-19 20:56:40.000 050 33825.20 323.12 17126.86 37915.43 2020-02-19 20:56:41.000 050 33825.19 323.10 17126.87 88888.00 2020-02-19 20:56:42.000 050 33825.25 323.09 17126.83 88888.00 2020-02-19 20:56:43.000 050 33825.23 323.12 17126.83 88888.00 2020-02-19 20:56:44.000 050 33825.20 323.15 17126.84 88888.00 2020-02-19 20:56:45.000 050 33825.21 323.15 17126.87 37915.29 2020-02-19 20:56:46.000 050 33825.21 323.13 17126.89 88888.00 2020-02-19 20:56:47.000 050 33825.18 323.13 17126.87 88888.00 2020-02-19 20:56:48.000 050 33825.21 323.10 17126.86 88888.00 2020-02-19 20:56:49.000 050 33825.25 323.13 17126.82 88888.00 2020-02-19 20:56:50.000 050 33825.22 323.11 17126.84 37915.29 2020-02-19 20:56:51.000 050 33825.25 323.12 17126.85 88888.00 2020-02-19 20:56:52.000 050 33825.21 323.10 17126.83 88888.00 2020-02-19 20:56:53.000 050 33825.22 323.08 17126.85 88888.00 2020-02-19 20:56:54.000 050 33825.23 323.12 17126.84 88888.00 2020-02-19 20:56:55.000 050 33825.23 323.16 17126.78 37915.36 2020-02-19 20:56:56.000 050 33825.24 323.15 17126.83 88888.00 2020-02-19 20:56:57.000 050 33825.26 323.16 17126.84 88888.00 2020-02-19 20:56:58.000 050 33825.24 323.14 17126.86 88888.00 2020-02-19 20:56:59.000 050 33825.22 323.11 17126.87 88888.00 2020-02-19 20:57:00.000 050 33825.20 323.09 17126.85 37915.36 2020-02-19 20:57:01.000 050 33825.18 323.14 17126.83 88888.00 2020-02-19 20:57:02.000 050 33825.19 323.16 17126.84 88888.00 2020-02-19 20:57:03.000 050 33825.21 323.19 17126.83 88888.00 2020-02-19 20:57:04.000 050 33825.19 323.16 17126.84 88888.00 2020-02-19 20:57:05.000 050 33825.17 323.11 17126.82 37915.33 2020-02-19 20:57:06.000 050 33825.16 323.13 17126.83 88888.00 2020-02-19 20:57:07.000 050 33825.15 323.12 17126.84 88888.00 2020-02-19 20:57:08.000 050 33825.13 323.13 17126.85 88888.00 2020-02-19 20:57:09.000 050 33825.15 323.18 17126.85 88888.00 2020-02-19 20:57:10.000 050 33825.18 323.18 17126.86 37915.36 2020-02-19 20:57:11.000 050 33825.20 323.16 17126.82 88888.00 2020-02-19 20:57:12.000 050 33825.23 323.12 17126.76 88888.00 2020-02-19 20:57:13.000 050 33825.21 323.14 17126.76 88888.00 2020-02-19 20:57:14.000 050 33825.22 323.15 17126.75 88888.00 2020-02-19 20:57:15.000 050 33825.19 323.11 17126.81 37915.36 2020-02-19 20:57:16.000 050 33825.22 323.13 17126.82 88888.00 2020-02-19 20:57:17.000 050 33825.22 323.15 17126.81 88888.00 2020-02-19 20:57:18.000 050 33825.22 323.14 17126.80 88888.00 2020-02-19 20:57:19.000 050 33825.24 323.10 17126.80 88888.00 2020-02-19 20:57:20.000 050 33825.26 323.10 17126.75 37915.40 2020-02-19 20:57:21.000 050 33825.26 323.10 17126.77 88888.00 2020-02-19 20:57:22.000 050 33825.23 323.11 17126.79 88888.00 2020-02-19 20:57:23.000 050 33825.24 323.08 17126.83 88888.00 2020-02-19 20:57:24.000 050 33825.25 323.07 17126.84 88888.00 2020-02-19 20:57:25.000 050 33825.27 323.07 17126.81 37915.47 2020-02-19 20:57:26.000 050 33825.26 323.09 17126.80 88888.00 2020-02-19 20:57:27.000 050 33825.24 323.08 17126.82 88888.00 2020-02-19 20:57:28.000 050 33825.24 323.05 17126.85 88888.00 2020-02-19 20:57:29.000 050 33825.23 323.06 17126.84 88888.00 2020-02-19 20:57:30.000 050 33825.27 323.02 17126.86 37915.36 2020-02-19 20:57:31.000 050 33825.29 323.02 17126.85 88888.00 2020-02-19 20:57:32.000 050 33825.30 323.05 17126.82 88888.00 2020-02-19 20:57:33.000 050 33825.29 323.08 17126.80 88888.00 2020-02-19 20:57:34.000 050 33825.25 323.07 17126.83 88888.00 2020-02-19 20:57:35.000 050 33825.27 323.10 17126.79 37915.35 2020-02-19 20:57:36.000 050 33825.28 323.11 17126.83 88888.00 2020-02-19 20:57:37.000 050 33825.28 323.09 17126.87 88888.00 2020-02-19 20:57:38.000 050 33825.26 323.10 17126.83 88888.00 2020-02-19 20:57:39.000 050 33825.27 323.11 17126.78 88888.00 2020-02-19 20:57:40.000 050 33825.28 323.09 17126.81 37915.38 2020-02-19 20:57:41.000 050 33825.31 323.13 17126.78 88888.00 2020-02-19 20:57:42.000 050 33825.30 323.17 17126.76 88888.00 2020-02-19 20:57:43.000 050 33825.32 323.16 17126.78 88888.00 2020-02-19 20:57:44.000 050 33825.29 323.16 17126.77 88888.00 2020-02-19 20:57:45.000 050 33825.31 323.19 17126.83 37915.38 2020-02-19 20:57:46.000 050 33825.29 323.17 17126.85 88888.00 2020-02-19 20:57:47.000 050 33825.26 323.13 17126.83 88888.00 2020-02-19 20:57:48.000 050 33825.24 323.13 17126.77 88888.00 2020-02-19 20:57:49.000 050 33825.23 323.11 17126.76 88888.00 2020-02-19 20:57:50.000 050 33825.25 323.08 17126.81 37915.43 2020-02-19 20:57:51.000 050 33825.25 323.12 17126.83 88888.00 2020-02-19 20:57:52.000 050 33825.23 323.11 17126.84 88888.00 2020-02-19 20:57:53.000 050 33825.27 323.10 17126.82 88888.00 2020-02-19 20:57:54.000 050 33825.28 323.14 17126.83 88888.00 2020-02-19 20:57:55.000 050 33825.29 323.12 17126.82 37915.49 2020-02-19 20:57:56.000 050 33825.27 323.15 17126.81 88888.00 2020-02-19 20:57:57.000 050 33825.24 323.14 17126.80 88888.00 2020-02-19 20:57:58.000 050 33825.22 323.15 17126.79 88888.00 2020-02-19 20:57:59.000 050 33825.22 323.15 17126.82 88888.00 2020-02-19 20:58:00.000 050 33825.23 323.17 17126.80 37915.36 2020-02-19 20:58:01.000 050 33825.25 323.18 17126.80 88888.00 2020-02-19 20:58:02.000 050 33825.23 323.17 17126.83 88888.00 2020-02-19 20:58:03.000 050 33825.27 323.14 17126.83 88888.00 2020-02-19 20:58:04.000 050 33825.29 323.15 17126.81 88888.00 2020-02-19 20:58:05.000 050 33825.30 323.15 17126.84 37915.42 2020-02-19 20:58:06.000 050 33825.28 323.17 17126.84 88888.00 2020-02-19 20:58:07.000 050 33825.29 323.18 17126.84 88888.00 2020-02-19 20:58:08.000 050 33825.23 323.17 17126.83 88888.00 2020-02-19 20:58:09.000 050 33825.25 323.18 17126.84 88888.00 2020-02-19 20:58:10.000 050 33825.28 323.19 17126.81 37915.35 2020-02-19 20:58:11.000 050 33825.27 323.13 17126.82 88888.00 2020-02-19 20:58:12.000 050 33825.29 323.12 17126.83 88888.00 2020-02-19 20:58:13.000 050 33825.31 323.15 17126.80 88888.00 2020-02-19 20:58:14.000 050 33825.31 323.13 17126.82 88888.00 2020-02-19 20:58:15.000 050 33825.34 323.11 17126.86 37915.44 2020-02-19 20:58:16.000 050 33825.36 323.11 17126.80 88888.00 2020-02-19 20:58:17.000 050 33825.38 323.09 17126.82 88888.00 2020-02-19 20:58:18.000 050 33825.36 323.07 17126.82 88888.00 2020-02-19 20:58:19.000 050 33825.37 323.11 17126.81 88888.00 2020-02-19 20:58:20.000 050 33825.38 323.11 17126.77 37915.51 2020-02-19 20:58:21.000 050 33825.41 323.11 17126.79 88888.00 2020-02-19 20:58:22.000 050 33825.44 323.14 17126.77 88888.00 2020-02-19 20:58:23.000 050 33825.44 323.15 17126.76 88888.00 2020-02-19 20:58:24.000 050 33825.42 323.12 17126.76 88888.00 2020-02-19 20:58:25.000 050 33825.46 323.15 17126.79 37915.50 2020-02-19 20:58:26.000 050 33825.43 323.09 17126.77 88888.00 2020-02-19 20:58:27.000 050 33825.42 323.07 17126.81 88888.00 2020-02-19 20:58:28.000 050 33825.43 323.06 17126.80 88888.00 2020-02-19 20:58:29.000 050 33825.42 323.08 17126.81 88888.00 2020-02-19 20:58:30.000 050 33825.46 323.10 17126.79 37915.56 2020-02-19 20:58:31.000 050 33825.48 323.10 17126.82 88888.00 2020-02-19 20:58:32.000 050 33825.47 323.12 17126.76 88888.00 2020-02-19 20:58:33.000 050 33825.45 323.11 17126.73 88888.00 2020-02-19 20:58:34.000 050 33825.43 323.08 17126.74 88888.00 2020-02-19 20:58:35.000 050 33825.44 323.05 17126.76 37915.61 2020-02-19 20:58:36.000 050 33825.44 323.01 17126.75 88888.00 2020-02-19 20:58:37.000 050 33825.47 323.04 17126.79 88888.00 2020-02-19 20:58:38.000 050 33825.48 323.04 17126.81 88888.00 2020-02-19 20:58:39.000 050 33825.44 323.07 17126.81 88888.00 2020-02-19 20:58:40.000 050 33825.45 323.08 17126.84 37915.64 2020-02-19 20:58:41.000 050 33825.42 323.11 17126.88 88888.00 2020-02-19 20:58:42.000 050 33825.42 323.08 17126.85 88888.00 2020-02-19 20:58:43.000 050 33825.40 323.06 17126.85 88888.00 2020-02-19 20:58:44.000 050 33825.39 323.04 17126.84 88888.00 2020-02-19 20:58:45.000 050 33825.38 323.01 17126.84 37915.60 2020-02-19 20:58:46.000 050 33825.43 322.99 17126.84 88888.00 2020-02-19 20:58:47.000 050 33825.43 323.04 17126.84 88888.00 2020-02-19 20:58:48.000 050 33825.46 323.07 17126.81 88888.00 2020-02-19 20:58:49.000 050 33825.44 323.10 17126.80 88888.00 2020-02-19 20:58:50.000 050 33825.40 323.06 17126.84 37915.47 2020-02-19 20:58:51.000 050 33825.41 323.08 17126.85 88888.00 2020-02-19 20:58:52.000 050 33825.42 323.08 17126.81 88888.00 2020-02-19 20:58:53.000 050 33825.41 323.09 17126.82 88888.00 2020-02-19 20:58:54.000 050 33825.43 323.10 17126.83 88888.00 2020-02-19 20:58:55.000 050 33825.44 323.09 17126.84 37915.61 2020-02-19 20:58:56.000 050 33825.43 323.07 17126.83 88888.00 2020-02-19 20:58:57.000 050 33825.41 323.10 17126.81 88888.00 2020-02-19 20:58:58.000 050 33825.41 323.08 17126.83 88888.00 2020-02-19 20:58:59.000 050 33825.40 323.07 17126.85 88888.00 2020-02-19 20:59:00.000 050 33825.40 323.10 17126.81 37915.58 2020-02-19 20:59:01.000 050 33825.40 323.10 17126.83 88888.00 2020-02-19 20:59:02.000 050 33825.39 323.11 17126.86 88888.00 2020-02-19 20:59:03.000 050 33825.42 323.08 17126.84 88888.00 2020-02-19 20:59:04.000 050 33825.44 323.09 17126.87 88888.00 2020-02-19 20:59:05.000 050 33825.39 323.12 17126.83 37915.61 2020-02-19 20:59:06.000 050 33825.36 323.09 17126.76 88888.00 2020-02-19 20:59:07.000 050 33825.37 323.11 17126.76 88888.00 2020-02-19 20:59:08.000 050 33825.37 323.15 17126.81 88888.00 2020-02-19 20:59:09.000 050 33825.37 323.09 17126.81 88888.00 2020-02-19 20:59:10.000 050 33825.40 323.09 17126.84 37915.47 2020-02-19 20:59:11.000 050 33825.42 323.13 17126.83 88888.00 2020-02-19 20:59:12.000 050 33825.40 323.14 17126.77 88888.00 2020-02-19 20:59:13.000 050 33825.40 323.11 17126.79 88888.00 2020-02-19 20:59:14.000 050 33825.41 323.09 17126.77 88888.00 2020-02-19 20:59:15.000 050 33825.44 323.13 17126.80 37915.61 2020-02-19 20:59:16.000 050 33825.43 323.11 17126.78 88888.00 2020-02-19 20:59:17.000 050 33825.43 323.12 17126.76 88888.00 2020-02-19 20:59:18.000 050 33825.39 323.13 17126.77 88888.00 2020-02-19 20:59:19.000 050 33825.38 323.14 17126.75 88888.00 2020-02-19 20:59:20.000 050 33825.39 323.12 17126.76 37915.58 2020-02-19 20:59:21.000 050 33825.36 323.12 17126.76 88888.00 2020-02-19 20:59:22.000 050 33825.40 323.08 17126.74 88888.00 2020-02-19 20:59:23.000 050 33825.43 323.09 17126.74 88888.00 2020-02-19 20:59:24.000 050 33825.42 323.10 17126.79 88888.00 2020-02-19 20:59:25.000 050 33825.39 323.12 17126.77 37915.61 2020-02-19 20:59:26.000 050 33825.39 323.12 17126.79 88888.00 2020-02-19 20:59:27.000 050 33825.41 323.09 17126.80 88888.00 2020-02-19 20:59:28.000 050 33825.41 323.08 17126.80 88888.00 2020-02-19 20:59:29.000 050 33825.40 323.09 17126.80 88888.00 2020-02-19 20:59:30.000 050 33825.43 323.09 17126.78 37915.58 2020-02-19 20:59:31.000 050 33825.41 323.08 17126.81 88888.00 2020-02-19 20:59:32.000 050 33825.39 323.04 17126.81 88888.00 2020-02-19 20:59:33.000 050 33825.37 323.04 17126.81 88888.00 2020-02-19 20:59:34.000 050 33825.39 323.06 17126.83 88888.00 2020-02-19 20:59:35.000 050 33825.45 323.12 17126.84 37915.51 2020-02-19 20:59:36.000 050 33825.40 323.13 17126.82 88888.00 2020-02-19 20:59:37.000 050 33825.39 323.12 17126.85 88888.00 2020-02-19 20:59:38.000 050 33825.36 323.10 17126.86 88888.00 2020-02-19 20:59:39.000 050 33825.36 323.09 17126.83 88888.00 2020-02-19 20:59:40.000 050 33825.39 323.08 17126.84 37915.47 2020-02-19 20:59:41.000 050 33825.36 323.08 17126.83 88888.00 2020-02-19 20:59:42.000 050 33825.37 323.07 17126.82 88888.00 2020-02-19 20:59:43.000 050 33825.37 323.06 17126.84 88888.00 2020-02-19 20:59:44.000 050 33825.38 323.07 17126.84 88888.00 2020-02-19 20:59:45.000 050 33825.41 323.08 17126.87 37915.53 2020-02-19 20:59:46.000 050 33825.41 323.09 17126.86 88888.00 2020-02-19 20:59:47.000 050 33825.44 323.13 17126.87 88888.00 2020-02-19 20:59:48.000 050 33825.41 323.12 17126.87 88888.00 2020-02-19 20:59:49.000 050 33825.41 323.10 17126.86 88888.00 2020-02-19 20:59:50.000 050 33825.41 323.08 17126.86 37915.58 2020-02-19 20:59:51.000 050 33825.41 323.10 17126.87 88888.00 2020-02-19 20:59:52.000 050 33825.38 323.10 17126.83 88888.00 2020-02-19 20:59:53.000 050 33825.40 323.14 17126.84 88888.00 2020-02-19 20:59:54.000 050 33825.38 323.10 17126.87 88888.00 2020-02-19 20:59:55.000 050 33825.35 323.12 17126.85 37915.54 2020-02-19 20:59:56.000 050 33825.38 323.10 17126.88 88888.00 2020-02-19 20:59:57.000 050 33825.40 323.08 17126.87 88888.00 2020-02-19 20:59:58.000 050 33825.38 323.09 17126.85 88888.00 2020-02-19 20:59:59.000 050 33825.38 323.09 17126.81 88888.00 2020-02-19 21:00:00.000 050 33825.38 323.10 17126.87 37915.58 2020-02-19 21:00:01.000 050 33825.42 323.11 17126.89 88888.00 2020-02-19 21:00:02.000 050 33825.42 323.11 17126.89 88888.00 2020-02-19 21:00:03.000 050 33825.39 323.15 17126.87 88888.00 2020-02-19 21:00:04.000 050 33825.37 323.17 17126.87 88888.00 2020-02-19 21:00:05.000 050 33825.34 323.19 17126.82 37915.56 2020-02-19 21:00:06.000 050 33825.36 323.16 17126.82 88888.00 2020-02-19 21:00:07.000 050 33825.39 323.08 17126.82 88888.00 2020-02-19 21:00:08.000 050 33825.37 323.04 17126.81 88888.00 2020-02-19 21:00:09.000 050 33825.36 323.11 17126.81 88888.00 2020-02-19 21:00:10.000 050 33825.40 323.09 17126.82 37915.61 2020-02-19 21:00:11.000 050 33825.39 323.12 17126.80 88888.00 2020-02-19 21:00:12.000 050 33825.39 323.12 17126.79 88888.00 2020-02-19 21:00:13.000 050 33825.39 323.07 17126.81 88888.00 2020-02-19 21:00:14.000 050 33825.40 323.05 17126.79 88888.00 2020-02-19 21:00:15.000 050 33825.41 323.05 17126.84 37915.64 2020-02-19 21:00:16.000 050 33825.44 323.08 17126.81 88888.00 2020-02-19 21:00:17.000 050 33825.46 323.12 17126.83 88888.00 2020-02-19 21:00:18.000 050 33825.42 323.13 17126.82 88888.00 2020-02-19 21:00:19.000 050 33825.40 323.13 17126.84 88888.00 2020-02-19 21:00:20.000 050 33825.37 323.15 17126.84 37915.57 2020-02-19 21:00:21.000 050 33825.36 323.15 17126.83 88888.00 2020-02-19 21:00:22.000 050 33825.34 323.15 17126.85 88888.00 2020-02-19 21:00:23.000 050 33825.33 323.12 17126.83 88888.00 2020-02-19 21:00:24.000 050 33825.36 323.07 17126.85 88888.00 2020-02-19 21:00:25.000 050 33825.40 323.06 17126.80 37915.57 2020-02-19 21:00:26.000 050 33825.41 323.09 17126.79 88888.00 2020-02-19 21:00:27.000 050 33825.43 323.10 17126.80 88888.00 2020-02-19 21:00:28.000 050 33825.46 323.10 17126.81 88888.00 2020-02-19 21:00:29.000 050 33825.43 323.11 17126.83 88888.00 2020-02-19 21:00:30.000 050 33825.42 323.15 17126.84 37915.64 2020-02-19 21:00:31.000 050 33825.45 323.12 17126.89 88888.00 2020-02-19 21:00:32.000 050 33825.45 323.16 17126.84 88888.00 2020-02-19 21:00:33.000 050 33825.44 323.12 17126.82 88888.00 2020-02-19 21:00:34.000 050 33825.47 323.08 17126.80 88888.00 2020-02-19 21:00:35.000 050 33825.47 323.07 17126.79 37915.60 2020-02-19 21:00:36.000 050 33825.47 323.09 17126.81 88888.00 2020-02-19 21:00:37.000 050 33825.47 323.09 17126.80 88888.00 2020-02-19 21:00:38.000 050 33825.49 323.13 17126.79 88888.00 2020-02-19 21:00:39.000 050 33825.48 323.12 17126.81 88888.00 2020-02-19 21:00:40.000 050 33825.47 323.08 17126.84 37915.61 2020-02-19 21:00:41.000 050 33825.47 323.06 17126.85 88888.00 2020-02-19 21:00:42.000 050 33825.46 323.06 17126.82 88888.00 2020-02-19 21:00:43.000 050 33825.46 323.07 17126.81 88888.00 2020-02-19 21:00:44.000 050 33825.46 323.08 17126.78 88888.00 2020-02-19 21:00:45.000 050 33825.46 323.13 17126.79 37915.65 2020-02-19 21:00:46.000 050 33825.48 323.06 17126.80 88888.00 2020-02-19 21:00:47.000 050 33825.50 323.09 17126.84 88888.00 2020-02-19 21:00:48.000 050 33825.51 323.07 17126.84 88888.00 2020-02-19 21:00:49.000 050 33825.52 323.05 17126.85 88888.00 2020-02-19 21:00:50.000 050 33825.54 323.08 17126.85 37915.64 2020-02-19 21:00:51.000 050 33825.52 323.09 17126.84 88888.00 2020-02-19 21:00:52.000 050 33825.54 323.04 17126.84 88888.00 2020-02-19 21:00:53.000 050 33825.55 323.08 17126.83 88888.00 2020-02-19 21:00:54.000 050 33825.53 323.09 17126.86 88888.00 2020-02-19 21:00:55.000 050 33825.53 323.12 17126.88 37915.75 2020-02-19 21:00:56.000 050 33825.52 323.15 17126.82 88888.00 2020-02-19 21:00:57.000 050 33825.58 323.10 17126.82 88888.00 2020-02-19 21:00:58.000 050 33825.57 323.07 17126.82 88888.00 2020-02-19 21:00:59.000 050 33825.56 323.07 17126.77 88888.00 2020-02-19 21:01:00.000 050 33825.56 323.06 17126.79 37915.72 2020-02-19 21:01:01.000 050 33825.57 323.05 17126.77 88888.00 2020-02-19 21:01:02.000 050 33825.59 323.08 17126.77 88888.00 2020-02-19 21:01:03.000 050 33825.59 323.11 17126.78 88888.00 2020-02-19 21:01:04.000 050 33825.60 323.10 17126.86 88888.00 2020-02-19 21:01:05.000 050 33825.57 323.07 17126.89 37915.74 2020-02-19 21:01:06.000 050 33825.57 323.07 17126.87 88888.00 2020-02-19 21:01:07.000 050 33825.57 323.07 17126.82 88888.00 2020-02-19 21:01:08.000 050 33825.58 323.03 17126.80 88888.00 2020-02-19 21:01:09.000 050 33825.54 323.05 17126.80 88888.00 2020-02-19 21:01:10.000 050 33825.54 323.04 17126.82 37915.68 2020-02-19 21:01:11.000 050 33825.55 323.07 17126.84 88888.00 2020-02-19 21:01:12.000 050 33825.53 323.07 17126.83 88888.00 2020-02-19 21:01:13.000 050 33825.53 323.06 17126.86 88888.00 2020-02-19 21:01:14.000 050 33825.56 323.07 17126.85 88888.00 2020-02-19 21:01:15.000 050 33825.55 323.09 17126.81 37915.64 2020-02-19 21:01:16.000 050 33825.52 323.06 17126.85 88888.00 2020-02-19 21:01:17.000 050 33825.51 323.08 17126.84 88888.00 2020-02-19 21:01:18.000 050 33825.54 323.10 17126.83 88888.00 2020-02-19 21:01:19.000 050 33825.56 323.11 17126.83 88888.00 2020-02-19 21:01:20.000 050 33825.57 323.14 17126.79 37915.62 2020-02-19 21:01:21.000 050 33825.55 323.12 17126.79 88888.00 2020-02-19 21:01:22.000 050 33825.50 323.09 17126.84 88888.00 2020-02-19 21:01:23.000 050 33825.48 323.06 17126.83 88888.00 2020-02-19 21:01:24.000 050 33825.46 323.04 17126.82 88888.00 2020-02-19 21:01:25.000 050 33825.47 323.05 17126.81 37915.64 2020-02-19 21:01:26.000 050 33825.52 323.09 17126.78 88888.00 2020-02-19 21:01:27.000 050 33825.53 323.09 17126.73 88888.00 2020-02-19 21:01:28.000 050 33825.53 323.08 17126.77 88888.00 2020-02-19 21:01:29.000 050 33825.54 323.07 17126.80 88888.00 2020-02-19 21:01:30.000 050 33825.52 323.09 17126.82 37915.71 2020-02-19 21:01:31.000 050 33825.52 323.13 17126.80 88888.00 2020-02-19 21:01:32.000 050 33825.53 323.11 17126.76 88888.00 2020-02-19 21:01:33.000 050 33825.59 323.20 17126.75 88888.00 2020-02-19 21:01:34.000 050 33825.52 323.16 17126.76 88888.00 2020-02-19 21:01:35.000 050 33825.50 323.13 17126.81 37915.67 2020-02-19 21:01:36.000 050 33825.45 323.10 17126.78 88888.00 2020-02-19 21:01:37.000 050 33825.47 323.14 17126.80 88888.00 2020-02-19 21:01:38.000 050 33825.51 323.17 17126.77 88888.00 2020-02-19 21:01:39.000 050 33825.52 323.14 17126.80 88888.00 2020-02-19 21:01:40.000 050 33825.50 323.10 17126.79 37915.76 2020-02-19 21:01:41.000 050 33825.51 323.09 17126.76 88888.00 2020-02-19 21:01:42.000 050 33825.52 323.07 17126.78 88888.00 2020-02-19 21:01:43.000 050 33825.53 323.09 17126.79 88888.00 2020-02-19 21:01:44.000 050 33825.52 323.06 17126.82 88888.00 2020-02-19 21:01:45.000 050 33825.52 323.07 17126.83 37915.65 2020-02-19 21:01:46.000 050 33825.55 323.07 17126.82 88888.00 2020-02-19 21:01:47.000 050 33825.57 323.11 17126.84 88888.00 2020-02-19 21:01:48.000 050 33825.55 323.13 17126.86 88888.00 2020-02-19 21:01:49.000 050 33825.59 323.13 17126.81 88888.00 2020-02-19 21:01:50.000 050 33825.59 323.09 17126.76 37915.61 2020-02-19 21:01:51.000 050 33825.61 323.16 17126.77 88888.00 2020-02-19 21:01:52.000 050 33825.61 323.15 17126.79 88888.00 2020-02-19 21:01:53.000 050 33825.59 323.13 17126.78 88888.00 2020-02-19 21:01:54.000 050 33825.59 323.11 17126.77 88888.00 2020-02-19 21:01:55.000 050 33825.59 323.06 17126.77 37915.74 2020-02-19 21:01:56.000 050 33825.59 323.04 17126.77 88888.00 2020-02-19 21:01:57.000 050 33825.56 323.05 17126.76 88888.00 2020-02-19 21:01:58.000 050 33825.57 323.08 17126.76 88888.00 2020-02-19 21:01:59.000 050 33825.57 323.08 17126.78 88888.00 2020-02-19 21:02:00.000 050 33825.57 323.08 17126.80 37915.75 2020-02-19 21:02:01.000 050 33825.60 323.11 17126.79 88888.00 2020-02-19 21:02:02.000 050 33825.61 323.14 17126.80 88888.00 2020-02-19 21:02:03.000 050 33825.62 323.12 17126.84 88888.00 2020-02-19 21:02:04.000 050 33825.61 323.09 17126.82 88888.00 2020-02-19 21:02:05.000 050 33825.60 323.07 17126.84 37915.71 2020-02-19 21:02:06.000 050 33825.61 323.06 17126.81 88888.00 2020-02-19 21:02:07.000 050 33825.61 323.05 17126.80 88888.00 2020-02-19 21:02:08.000 050 33825.63 323.05 17126.75 88888.00 2020-02-19 21:02:09.000 050 33825.61 323.06 17126.74 88888.00 2020-02-19 21:02:10.000 050 33825.60 323.04 17126.75 37915.64 2020-02-19 21:02:11.000 050 33825.58 323.04 17126.76 88888.00 2020-02-19 21:02:12.000 050 33825.60 323.09 17126.74 88888.00 2020-02-19 21:02:13.000 050 33825.61 323.04 17126.71 88888.00 2020-02-19 21:02:14.000 050 33825.61 323.05 17126.74 88888.00 2020-02-19 21:02:15.000 050 33825.62 323.07 17126.77 37915.76 2020-02-19 21:02:16.000 050 33825.60 323.09 17126.78 88888.00 2020-02-19 21:02:17.000 050 33825.61 323.04 17126.77 88888.00 2020-02-19 21:02:18.000 050 33825.61 323.01 17126.75 88888.00 2020-02-19 21:02:19.000 050 33825.63 323.01 17126.80 88888.00 2020-02-19 21:02:20.000 050 33825.64 323.05 17126.80 37915.81 2020-02-19 21:02:21.000 050 33825.64 323.08 17126.79 88888.00 2020-02-19 21:02:22.000 050 33825.60 323.07 17126.76 88888.00 2020-02-19 21:02:23.000 050 33825.62 323.04 17126.78 88888.00 2020-02-19 21:02:24.000 050 33825.62 323.03 17126.79 88888.00 2020-02-19 21:02:25.000 050 33825.60 323.04 17126.79 37915.76 2020-02-19 21:02:26.000 050 33825.59 323.03 17126.84 88888.00 2020-02-19 21:02:27.000 050 33825.61 323.06 17126.85 88888.00 2020-02-19 21:02:28.000 050 33825.63 323.08 17126.78 88888.00 2020-02-19 21:02:29.000 050 33825.66 323.06 17126.78 88888.00 2020-02-19 21:02:30.000 050 33825.65 323.01 17126.79 37915.81 2020-02-19 21:02:31.000 050 33825.65 323.02 17126.84 88888.00 2020-02-19 21:02:32.000 050 33825.65 323.02 17126.82 88888.00 2020-02-19 21:02:33.000 050 33825.66 323.05 17126.77 88888.00 2020-02-19 21:02:34.000 050 33825.64 323.03 17126.78 88888.00 2020-02-19 21:02:35.000 050 33825.66 323.03 17126.81 37915.79 2020-02-19 21:02:36.000 050 33825.69 323.01 17126.82 88888.00 2020-02-19 21:02:37.000 050 33825.70 323.02 17126.83 88888.00 2020-02-19 21:02:38.000 050 33825.71 323.04 17126.78 88888.00 2020-02-19 21:02:39.000 050 33825.69 323.02 17126.79 88888.00 2020-02-19 21:02:40.000 050 33825.68 323.02 17126.78 37915.79 2020-02-19 21:02:41.000 050 33825.68 322.95 17126.74 88888.00 2020-02-19 21:02:42.000 050 33825.68 322.95 17126.78 88888.00 2020-02-19 21:02:43.000 050 33825.70 323.04 17126.75 88888.00 2020-02-19 21:02:44.000 050 33825.68 323.09 17126.75 88888.00 2020-02-19 21:02:45.000 050 33825.70 323.08 17126.77 37915.79 2020-02-19 21:02:46.000 050 33825.74 323.09 17126.80 88888.00 2020-02-19 21:02:47.000 050 33825.76 323.06 17126.80 88888.00 2020-02-19 21:02:48.000 050 33825.76 323.02 17126.78 88888.00 2020-02-19 21:02:49.000 050 33825.77 323.03 17126.74 88888.00 2020-02-19 21:02:50.000 050 33825.77 323.06 17126.74 37915.83 2020-02-19 21:02:51.000 050 33825.75 323.07 17126.73 88888.00 2020-02-19 21:02:52.000 050 33825.75 323.07 17126.72 88888.00 2020-02-19 21:02:53.000 050 33825.74 323.06 17126.76 88888.00 2020-02-19 21:02:54.000 050 33825.79 323.06 17126.75 88888.00 2020-02-19 21:02:55.000 050 33825.75 323.06 17126.72 37915.90 2020-02-19 21:02:56.000 050 33825.76 323.08 17126.75 88888.00 2020-02-19 21:02:57.000 050 33825.76 323.07 17126.75 88888.00 2020-02-19 21:02:58.000 050 33825.75 323.07 17126.78 88888.00 2020-02-19 21:02:59.000 050 33825.76 323.07 17126.75 88888.00 2020-02-19 21:03:00.000 050 33825.75 323.05 17126.76 37915.92 2020-02-19 21:03:01.000 050 33825.72 323.04 17126.75 88888.00 2020-02-19 21:03:02.000 050 33825.70 323.03 17126.75 88888.00 2020-02-19 21:03:03.000 050 33825.73 323.03 17126.73 88888.00 2020-02-19 21:03:04.000 050 33825.74 323.08 17126.76 88888.00 2020-02-19 21:03:05.000 050 33825.75 323.06 17126.77 37915.85 2020-02-19 21:03:06.000 050 33825.73 323.01 17126.77 88888.00 2020-02-19 21:03:07.000 050 33825.76 323.02 17126.77 88888.00 2020-02-19 21:03:08.000 050 33825.72 323.04 17126.75 88888.00 2020-02-19 21:03:09.000 050 33825.71 323.06 17126.74 88888.00 2020-02-19 21:03:10.000 050 33825.67 323.00 17126.73 37915.81 2020-02-19 21:03:11.000 050 33825.65 323.02 17126.72 88888.00 2020-02-19 21:03:12.000 050 33825.67 323.01 17126.78 88888.00 2020-02-19 21:03:13.000 050 33825.71 323.01 17126.78 88888.00 2020-02-19 21:03:14.000 050 33825.71 323.06 17126.77 88888.00 2020-02-19 21:03:15.000 050 33825.71 323.05 17126.78 37915.78 2020-02-19 21:03:16.000 050 33825.71 323.03 17126.83 88888.00 2020-02-19 21:03:17.000 050 33825.72 323.04 17126.83 88888.00 2020-02-19 21:03:18.000 050 33825.72 323.02 17126.82 88888.00 2020-02-19 21:03:19.000 050 33825.69 322.98 17126.83 88888.00 2020-02-19 21:03:20.000 050 33825.68 322.98 17126.85 37915.86 2020-02-19 21:03:21.000 050 33825.68 322.97 17126.79 88888.00 2020-02-19 21:03:22.000 050 33825.70 322.98 17126.76 88888.00 2020-02-19 21:03:23.000 050 33825.65 322.95 17126.76 88888.00 2020-02-19 21:03:24.000 050 33825.65 322.90 17126.79 88888.00 2020-02-19 21:03:25.000 050 33825.66 322.97 17126.77 37915.82 2020-02-19 21:03:26.000 050 33825.69 322.97 17126.79 88888.00 2020-02-19 21:03:27.000 050 33825.67 322.92 17126.81 88888.00 2020-02-19 21:03:28.000 050 33825.64 322.92 17126.78 88888.00 2020-02-19 21:03:29.000 050 33825.65 322.94 17126.76 88888.00 2020-02-19 21:03:30.000 050 33825.68 322.92 17126.81 37915.86 2020-02-19 21:03:31.000 050 33825.73 322.92 17126.79 88888.00 2020-02-19 21:03:32.000 050 33825.72 322.92 17126.76 88888.00 2020-02-19 21:03:33.000 050 33825.72 322.95 17126.74 88888.00 2020-02-19 21:03:34.000 050 33825.72 322.90 17126.76 88888.00 2020-02-19 21:03:35.000 050 33825.71 322.90 17126.76 37915.75 2020-02-19 21:03:36.000 050 33825.70 322.91 17126.70 88888.00 2020-02-19 21:03:37.000 050 33825.71 322.92 17126.72 88888.00 2020-02-19 21:03:38.000 050 33825.67 322.94 17126.72 88888.00 2020-02-19 21:03:39.000 050 33825.68 322.97 17126.71 88888.00 2020-02-19 21:03:40.000 050 33825.70 322.93 17126.71 37915.90 2020-02-19 21:03:41.000 050 33825.70 322.91 17126.72 88888.00 2020-02-19 21:03:42.000 050 33825.70 322.89 17126.71 88888.00 2020-02-19 21:03:43.000 050 33825.71 322.93 17126.69 88888.00 2020-02-19 21:03:44.000 050 33825.74 322.93 17126.66 88888.00 2020-02-19 21:03:45.000 050 33825.74 322.94 17126.67 37915.76 2020-02-19 21:03:46.000 050 33825.73 322.90 17126.68 88888.00 2020-02-19 21:03:47.000 050 33825.76 322.94 17126.73 88888.00 2020-02-19 21:03:48.000 050 33825.77 322.92 17126.76 88888.00 2020-02-19 21:03:49.000 050 33825.77 322.90 17126.77 88888.00 2020-02-19 21:03:50.000 050 33825.73 322.88 17126.75 37915.82 2020-02-19 21:03:51.000 050 33825.76 322.91 17126.75 88888.00 2020-02-19 21:03:52.000 050 33825.76 322.91 17126.72 88888.00 2020-02-19 21:03:53.000 050 33825.74 322.90 17126.75 88888.00 2020-02-19 21:03:54.000 050 33825.71 322.92 17126.73 88888.00 2020-02-19 21:03:55.000 050 33825.73 322.94 17126.74 37915.83 2020-02-19 21:03:56.000 050 33825.73 322.92 17126.75 88888.00 2020-02-19 21:03:57.000 050 33825.75 322.96 17126.73 88888.00 2020-02-19 21:03:58.000 050 33825.74 322.94 17126.73 88888.00 2020-02-19 21:03:59.000 050 33825.71 322.97 17126.76 88888.00 2020-02-19 21:04:00.000 050 33825.70 322.98 17126.78 37915.92 2020-02-19 21:04:01.000 050 33825.74 322.97 17126.80 88888.00 2020-02-19 21:04:02.000 050 33825.79 322.92 17126.76 88888.00 2020-02-19 21:04:03.000 050 33825.76 322.89 17126.70 88888.00 2020-02-19 21:04:04.000 050 33825.72 322.89 17126.72 88888.00 2020-02-19 21:04:05.000 050 33825.73 322.91 17126.77 37915.86 2020-02-19 21:04:06.000 050 33825.74 322.91 17126.80 88888.00 2020-02-19 21:04:07.000 050 33825.77 322.91 17126.78 88888.00 2020-02-19 21:04:08.000 050 33825.77 322.92 17126.77 88888.00 2020-02-19 21:04:09.000 050 33825.74 322.94 17126.76 88888.00 2020-02-19 21:04:10.000 050 33825.73 322.92 17126.78 37915.83 2020-02-19 21:04:11.000 050 33825.72 322.92 17126.75 88888.00 2020-02-19 21:04:12.000 050 33825.70 322.94 17126.77 88888.00 2020-02-19 21:04:13.000 050 33825.72 322.90 17126.78 88888.00 2020-02-19 21:04:14.000 050 33825.72 322.89 17126.74 88888.00 2020-02-19 21:04:15.000 050 33825.74 322.92 17126.72 37915.88 2020-02-19 21:04:16.000 050 33825.78 322.90 17126.72 88888.00 2020-02-19 21:04:17.000 050 33825.79 322.90 17126.78 88888.00 2020-02-19 21:04:18.000 050 33825.79 322.88 17126.79 88888.00 2020-02-19 21:04:19.000 050 33825.79 322.88 17126.76 88888.00 2020-02-19 21:04:20.000 050 33825.80 322.91 17126.76 37915.85 2020-02-19 21:04:21.000 050 33825.80 322.88 17126.75 88888.00 2020-02-19 21:04:22.000 050 33825.77 322.84 17126.72 88888.00 2020-02-19 21:04:23.000 050 33825.75 322.90 17126.73 88888.00 2020-02-19 21:04:24.000 050 33825.74 322.91 17126.76 88888.00 2020-02-19 21:04:25.000 050 33825.76 322.95 17126.73 37915.97 2020-02-19 21:04:26.000 050 33825.79 322.95 17126.70 88888.00 2020-02-19 21:04:27.000 050 33825.83 322.95 17126.73 88888.00 2020-02-19 21:04:28.000 050 33825.84 322.94 17126.73 88888.00 2020-02-19 21:04:29.000 050 33825.83 322.89 17126.70 88888.00 2020-02-19 21:04:30.000 050 33825.83 322.88 17126.68 37915.85 2020-02-19 21:04:31.000 050 33825.82 322.89 17126.71 88888.00 2020-02-19 21:04:32.000 050 33825.83 322.91 17126.75 88888.00 2020-02-19 21:04:33.000 050 33825.86 322.92 17126.76 88888.00 2020-02-19 21:04:34.000 050 33825.83 322.88 17126.77 88888.00 2020-02-19 21:04:35.000 050 33825.86 322.81 17126.78 37915.94 2020-02-19 21:04:36.000 050 33825.84 322.80 17126.73 88888.00 2020-02-19 21:04:37.000 050 33825.82 322.79 17126.70 88888.00 2020-02-19 21:04:38.000 050 33825.86 322.80 17126.71 88888.00 2020-02-19 21:04:39.000 050 33825.84 322.84 17126.74 88888.00 2020-02-19 21:04:40.000 050 33825.85 322.87 17126.73 37915.89 2020-02-19 21:04:41.000 050 33825.83 322.86 17126.71 88888.00 2020-02-19 21:04:42.000 050 33825.84 322.86 17126.69 88888.00 2020-02-19 21:04:43.000 050 33825.84 322.84 17126.73 88888.00 2020-02-19 21:04:44.000 050 33825.83 322.84 17126.74 88888.00 2020-02-19 21:04:45.000 050 33825.82 322.86 17126.74 37915.97 2020-02-19 21:04:46.000 050 33825.81 322.83 17126.75 88888.00 2020-02-19 21:04:47.000 050 33825.82 322.84 17126.78 88888.00 2020-02-19 21:04:48.000 050 33825.79 322.85 17126.78 88888.00 2020-02-19 21:04:49.000 050 33825.81 322.82 17126.77 88888.00 2020-02-19 21:04:50.000 050 33825.81 322.80 17126.76 37915.89 2020-02-19 21:04:51.000 050 33825.76 322.77 17126.78 88888.00 2020-02-19 21:04:52.000 050 33825.79 322.79 17126.78 88888.00 2020-02-19 21:04:53.000 050 33825.77 322.81 17126.80 88888.00 2020-02-19 21:04:54.000 050 33825.74 322.85 17126.81 88888.00 2020-02-19 21:04:55.000 050 33825.73 322.85 17126.79 37915.93 2020-02-19 21:04:56.000 050 33825.76 322.83 17126.81 88888.00 2020-02-19 21:04:57.000 050 33825.74 322.87 17126.81 88888.00 2020-02-19 21:04:58.000 050 33825.71 322.84 17126.81 88888.00 2020-02-19 21:04:59.000 050 33825.73 322.85 17126.81 88888.00 2020-02-19 21:05:00.000 050 33825.75 322.84 17126.82 37915.88 2020-02-19 21:05:01.000 050 33825.77 322.82 17126.76 88888.00 2020-02-19 21:05:02.000 050 33825.77 322.87 17126.76 88888.00 2020-02-19 21:05:03.000 050 33825.76 322.87 17126.78 88888.00 2020-02-19 21:05:04.000 050 33825.78 322.86 17126.75 88888.00 2020-02-19 21:05:05.000 050 33825.80 322.84 17126.74 37915.89 2020-02-19 21:05:06.000 050 33825.79 322.82 17126.78 88888.00 2020-02-19 21:05:07.000 050 33825.77 322.83 17126.75 88888.00 2020-02-19 21:05:08.000 050 33825.79 322.79 17126.75 88888.00 2020-02-19 21:05:09.000 050 33825.81 322.79 17126.76 88888.00 2020-02-19 21:05:10.000 050 33825.82 322.79 17126.79 37915.89 2020-02-19 21:05:11.000 050 33825.81 322.84 17126.77 88888.00 2020-02-19 21:05:12.000 050 33825.81 322.86 17126.78 88888.00 2020-02-19 21:05:13.000 050 33825.80 322.80 17126.78 88888.00 2020-02-19 21:05:14.000 050 33825.84 322.78 17126.77 88888.00 2020-02-19 21:05:15.000 050 33825.84 322.82 17126.79 37916.01 2020-02-19 21:05:16.000 050 33825.83 322.85 17126.79 88888.00 2020-02-19 21:05:17.000 050 33825.88 322.87 17126.80 88888.00 2020-02-19 21:05:18.000 050 33825.93 322.84 17126.82 88888.00 2020-02-19 21:05:19.000 050 33825.92 322.84 17126.78 88888.00 2020-02-19 21:05:20.000 050 33825.85 322.79 17126.80 37915.99 2020-02-19 21:05:21.000 050 33825.87 322.79 17126.80 88888.00 2020-02-19 21:05:22.000 050 33825.89 322.81 17126.82 88888.00 2020-02-19 21:05:23.000 050 33825.89 322.80 17126.82 88888.00 2020-02-19 21:05:24.000 050 33825.88 322.76 17126.82 88888.00 2020-02-19 21:05:25.000 050 33825.89 322.78 17126.76 37916.03 2020-02-19 21:05:26.000 050 33825.88 322.78 17126.76 88888.00 2020-02-19 21:05:27.000 050 33825.90 322.79 17126.82 88888.00 2020-02-19 21:05:28.000 050 33825.89 322.80 17126.78 88888.00 2020-02-19 21:05:29.000 050 33825.87 322.82 17126.75 88888.00 2020-02-19 21:05:30.000 050 33825.87 322.82 17126.73 37916.00 2020-02-19 21:05:31.000 050 33825.90 322.83 17126.77 88888.00 2020-02-19 21:05:32.000 050 33825.92 322.83 17126.76 88888.00 2020-02-19 21:05:33.000 050 33825.90 322.82 17126.77 88888.00 2020-02-19 21:05:34.000 050 33825.92 322.83 17126.75 88888.00 2020-02-19 21:05:35.000 050 33825.91 322.84 17126.73 37915.90 2020-02-19 21:05:36.000 050 33825.88 322.80 17126.78 88888.00 2020-02-19 21:05:37.000 050 33825.86 322.83 17126.77 88888.00 2020-02-19 21:05:38.000 050 33825.86 322.84 17126.77 88888.00 2020-02-19 21:05:39.000 050 33825.88 322.82 17126.81 88888.00 2020-02-19 21:05:40.000 050 33825.89 322.80 17126.79 37915.99 2020-02-19 21:05:41.000 050 33825.88 322.86 17126.79 88888.00 2020-02-19 21:05:42.000 050 33825.91 322.86 17126.80 88888.00 2020-02-19 21:05:43.000 050 33825.92 322.83 17126.79 88888.00 2020-02-19 21:05:44.000 050 33825.88 322.85 17126.74 88888.00 2020-02-19 21:05:45.000 050 33825.87 322.85 17126.71 37915.92 2020-02-19 21:05:46.000 050 33825.88 322.87 17126.70 88888.00 2020-02-19 21:05:47.000 050 33825.85 322.87 17126.71 88888.00 2020-02-19 21:05:48.000 050 33825.90 322.88 17126.70 88888.00 2020-02-19 21:05:49.000 050 33825.88 322.86 17126.74 88888.00 2020-02-19 21:05:50.000 050 33825.87 322.83 17126.77 37915.97 2020-02-19 21:05:51.000 050 33825.87 322.82 17126.79 88888.00 2020-02-19 21:05:52.000 050 33825.90 322.82 17126.79 88888.00 2020-02-19 21:05:53.000 050 33825.88 322.77 17126.73 88888.00 2020-02-19 21:05:54.000 050 33825.86 322.75 17126.77 88888.00 2020-02-19 21:05:55.000 050 33825.88 322.78 17126.77 37916.01 2020-02-19 21:05:56.000 050 33825.88 322.79 17126.76 88888.00 2020-02-19 21:05:57.000 050 33825.90 322.81 17126.73 88888.00 2020-02-19 21:05:58.000 050 33825.94 322.78 17126.71 88888.00 2020-02-19 21:05:59.000 050 33825.95 322.79 17126.72 88888.00 2020-02-19 21:06:00.000 050 33825.93 322.78 17126.73 37915.94 2020-02-19 21:06:01.000 050 33825.93 322.78 17126.71 88888.00 2020-02-19 21:06:02.000 050 33825.94 322.78 17126.70 88888.00 2020-02-19 21:06:03.000 050 33825.92 322.77 17126.72 88888.00 2020-02-19 21:06:04.000 050 33825.88 322.75 17126.74 88888.00 2020-02-19 21:06:05.000 050 33825.87 322.73 17126.71 37916.03 2020-02-19 21:06:06.000 050 33825.91 322.73 17126.75 88888.00 2020-02-19 21:06:07.000 050 33825.95 322.73 17126.72 88888.00 2020-02-19 21:06:08.000 050 33825.95 322.71 17126.72 88888.00 2020-02-19 21:06:09.000 050 33825.94 322.75 17126.73 88888.00 2020-02-19 21:06:10.000 050 33825.91 322.71 17126.73 37916.10 2020-02-19 21:06:11.000 050 33825.90 322.71 17126.72 88888.00 2020-02-19 21:06:12.000 050 33825.88 322.73 17126.73 88888.00 2020-02-19 21:06:13.000 050 33825.93 322.77 17126.70 88888.00 2020-02-19 21:06:14.000 050 33825.96 322.75 17126.73 88888.00 2020-02-19 21:06:15.000 050 33825.97 322.71 17126.77 37916.00 2020-02-19 21:06:16.000 050 33825.90 322.70 17126.72 88888.00 2020-02-19 21:06:17.000 050 33825.94 322.71 17126.73 88888.00 2020-02-19 21:06:18.000 050 33826.01 322.71 17126.76 88888.00 2020-02-19 21:06:19.000 050 33826.02 322.73 17126.77 88888.00 2020-02-19 21:06:20.000 050 33826.01 322.73 17126.78 37916.00 2020-02-19 21:06:21.000 050 33826.02 322.72 17126.75 88888.00 2020-02-19 21:06:22.000 050 33825.98 322.74 17126.70 88888.00 2020-02-19 21:06:23.000 050 33826.01 322.71 17126.67 88888.00 2020-02-19 21:06:24.000 050 33826.02 322.71 17126.69 88888.00 2020-02-19 21:06:25.000 050 33826.00 322.68 17126.71 37916.11 2020-02-19 21:06:26.000 050 33825.98 322.67 17126.68 88888.00 2020-02-19 21:06:27.000 050 33825.96 322.67 17126.70 88888.00 2020-02-19 21:06:28.000 050 33825.99 322.74 17126.66 88888.00 2020-02-19 21:06:29.000 050 33825.94 322.73 17126.67 88888.00 2020-02-19 21:06:30.000 050 33825.96 322.72 17126.68 37916.08 2020-02-19 21:06:31.000 050 33825.99 322.67 17126.72 88888.00 2020-02-19 21:06:32.000 050 33825.97 322.66 17126.70 88888.00 2020-02-19 21:06:33.000 050 33825.97 322.65 17126.69 88888.00 2020-02-19 21:06:34.000 050 33825.99 322.63 17126.67 88888.00 2020-02-19 21:06:35.000 050 33825.96 322.65 17126.68 37916.10 2020-02-19 21:06:36.000 050 33825.95 322.73 17126.70 88888.00 2020-02-19 21:06:37.000 050 33825.97 322.73 17126.70 88888.00 2020-02-19 21:06:38.000 050 33825.98 322.70 17126.75 88888.00 2020-02-19 21:06:39.000 050 33826.01 322.69 17126.77 88888.00 2020-02-19 21:06:40.000 050 33826.00 322.64 17126.75 37916.12 2020-02-19 21:06:41.000 050 33825.98 322.70 17126.77 88888.00 2020-02-19 21:06:42.000 050 33826.02 322.76 17126.74 88888.00 2020-02-19 21:06:43.000 050 33825.99 322.69 17126.71 88888.00 2020-02-19 21:06:44.000 050 33826.00 322.64 17126.69 88888.00 2020-02-19 21:06:45.000 050 33826.01 322.64 17126.69 37916.17 2020-02-19 21:06:46.000 050 33826.04 322.63 17126.68 88888.00 2020-02-19 21:06:47.000 050 33826.04 322.66 17126.71 88888.00 2020-02-19 21:06:48.000 050 33826.03 322.65 17126.68 88888.00 2020-02-19 21:06:49.000 050 33825.99 322.66 17126.66 88888.00 2020-02-19 21:06:50.000 050 33825.99 322.68 17126.69 37916.12 2020-02-19 21:06:51.000 050 33825.99 322.64 17126.68 88888.00 2020-02-19 21:06:52.000 050 33826.02 322.67 17126.72 88888.00 2020-02-19 21:06:53.000 050 33826.05 322.70 17126.71 88888.00 2020-02-19 21:06:54.000 050 33826.08 322.67 17126.70 88888.00 2020-02-19 21:06:55.000 050 33826.09 322.70 17126.71 37916.06 2020-02-19 21:06:56.000 050 33826.06 322.70 17126.74 88888.00 2020-02-19 21:06:57.000 050 33826.06 322.67 17126.71 88888.00 2020-02-19 21:06:58.000 050 33826.06 322.63 17126.70 88888.00 2020-02-19 21:06:59.000 050 33826.06 322.65 17126.71 88888.00 2020-02-19 21:07:00.000 050 33826.08 322.71 17126.68 37916.18 2020-02-19 21:07:01.000 050 33826.03 322.72 17126.67 88888.00 2020-02-19 21:07:02.000 050 33826.05 322.75 17126.70 88888.00 2020-02-19 21:07:03.000 050 33826.06 322.73 17126.72 88888.00 2020-02-19 21:07:04.000 050 33826.03 322.71 17126.68 88888.00 2020-02-19 21:07:05.000 050 33826.02 322.67 17126.67 37916.17 2020-02-19 21:07:06.000 050 33826.04 322.71 17126.68 88888.00 2020-02-19 21:07:07.000 050 33826.04 322.71 17126.69 88888.00 2020-02-19 21:07:08.000 050 33826.04 322.75 17126.67 88888.00 2020-02-19 21:07:09.000 050 33826.03 322.74 17126.68 88888.00 2020-02-19 21:07:10.000 050 33826.03 322.76 17126.69 37916.11 2020-02-19 21:07:11.000 050 33825.99 322.74 17126.65 88888.00 2020-02-19 21:07:12.000 050 33825.95 322.72 17126.67 88888.00 2020-02-19 21:07:13.000 050 33825.96 322.73 17126.71 88888.00 2020-02-19 21:07:14.000 050 33825.98 322.72 17126.69 88888.00 2020-02-19 21:07:15.000 050 33825.96 322.73 17126.72 37916.04 2020-02-19 21:07:16.000 050 33825.98 322.70 17126.68 88888.00 2020-02-19 21:07:17.000 050 33825.95 322.70 17126.70 88888.00 2020-02-19 21:07:18.000 050 33825.92 322.69 17126.72 88888.00 2020-02-19 21:07:19.000 050 33825.92 322.72 17126.71 88888.00 2020-02-19 21:07:20.000 050 33825.91 322.70 17126.71 37916.11 2020-02-19 21:07:21.000 050 33825.89 322.72 17126.69 88888.00 2020-02-19 21:07:22.000 050 33825.88 322.71 17126.65 88888.00 2020-02-19 21:07:23.000 050 33825.90 322.69 17126.68 88888.00 2020-02-19 21:07:24.000 050 33825.90 322.67 17126.69 88888.00 2020-02-19 21:07:25.000 050 33825.89 322.70 17126.66 37916.07 2020-02-19 21:07:26.000 050 33825.87 322.72 17126.66 88888.00 2020-02-19 21:07:27.000 050 33825.84 322.73 17126.70 88888.00 2020-02-19 21:07:28.000 050 33825.88 322.76 17126.72 88888.00 2020-02-19 21:07:29.000 050 33825.88 322.74 17126.71 88888.00 2020-02-19 21:07:30.000 050 33825.88 322.78 17126.69 37916.08 2020-02-19 21:07:31.000 050 33825.89 322.81 17126.71 88888.00 2020-02-19 21:07:32.000 050 33825.87 322.73 17126.71 88888.00 2020-02-19 21:07:33.000 050 33825.90 322.72 17126.72 88888.00 2020-02-19 21:07:34.000 050 33825.93 322.77 17126.75 88888.00 2020-02-19 21:07:35.000 050 33825.95 322.79 17126.74 37916.07 2020-02-19 21:07:36.000 050 33825.95 322.79 17126.73 88888.00 2020-02-19 21:07:37.000 050 33825.94 322.81 17126.71 88888.00 2020-02-19 21:07:38.000 050 33825.94 322.80 17126.72 88888.00 2020-02-19 21:07:39.000 050 33825.96 322.76 17126.76 88888.00 2020-02-19 21:07:40.000 050 33825.97 322.74 17126.72 37916.04 2020-02-19 21:07:41.000 050 33825.98 322.81 17126.70 88888.00 2020-02-19 21:07:42.000 050 33825.96 322.85 17126.68 88888.00 2020-02-19 21:07:43.000 050 33825.94 322.80 17126.67 88888.00 2020-02-19 21:07:44.000 050 33825.98 322.83 17126.71 88888.00 2020-02-19 21:07:45.000 050 33826.00 322.79 17126.70 37916.01 2020-02-19 21:07:46.000 050 33825.97 322.78 17126.69 88888.00 2020-02-19 21:07:47.000 050 33825.96 322.77 17126.68 88888.00 2020-02-19 21:07:48.000 050 33825.97 322.76 17126.69 88888.00 2020-02-19 21:07:49.000 050 33825.96 322.71 17126.69 88888.00 2020-02-19 21:07:50.000 050 33825.95 322.71 17126.69 37916.08 2020-02-19 21:07:51.000 050 33825.93 322.68 17126.70 88888.00 2020-02-19 21:07:52.000 050 33825.92 322.69 17126.74 88888.00 2020-02-19 21:07:53.000 050 33825.96 322.70 17126.73 88888.00 2020-02-19 21:07:54.000 050 33825.94 322.70 17126.67 88888.00 2020-02-19 21:07:55.000 050 33825.93 322.72 17126.69 37916.08 2020-02-19 21:07:56.000 050 33825.96 322.74 17126.69 88888.00 2020-02-19 21:07:57.000 050 33825.97 322.74 17126.70 88888.00 2020-02-19 21:07:58.000 050 33825.95 322.71 17126.71 88888.00 2020-02-19 21:07:59.000 050 33825.91 322.73 17126.71 88888.00 2020-02-19 21:08:00.000 050 33825.88 322.70 17126.69 37916.03 2020-02-19 21:08:01.000 050 33825.90 322.72 17126.71 88888.00 2020-02-19 21:08:02.000 050 33825.95 322.68 17126.72 88888.00 2020-02-19 21:08:03.000 050 33825.98 322.68 17126.71 88888.00 2020-02-19 21:08:04.000 050 33825.99 322.68 17126.70 88888.00 2020-02-19 21:08:05.000 050 33826.03 322.67 17126.72 37916.07 2020-02-19 21:08:06.000 050 33826.04 322.67 17126.75 88888.00 2020-02-19 21:08:07.000 050 33826.03 322.73 17126.73 88888.00 2020-02-19 21:08:08.000 050 33826.04 322.76 17126.71 88888.00 2020-02-19 21:08:09.000 050 33826.02 322.75 17126.71 88888.00 2020-02-19 21:08:10.000 050 33826.05 322.77 17126.70 37916.10 2020-02-19 21:08:11.000 050 33826.05 322.76 17126.70 88888.00 2020-02-19 21:08:12.000 050 33826.07 322.77 17126.70 88888.00 2020-02-19 21:08:13.000 050 33826.11 322.79 17126.67 88888.00 2020-02-19 21:08:14.000 050 33826.07 322.81 17126.69 88888.00 2020-02-19 21:08:15.000 050 33826.06 322.80 17126.69 37916.11 2020-02-19 21:08:16.000 050 33826.08 322.77 17126.73 88888.00 2020-02-19 21:08:17.000 050 33826.10 322.75 17126.77 88888.00 2020-02-19 21:08:18.000 050 33826.08 322.75 17126.75 88888.00 2020-02-19 21:08:19.000 050 33826.07 322.74 17126.73 88888.00 2020-02-19 21:08:20.000 050 33826.08 322.74 17126.71 37916.17 2020-02-19 21:08:21.000 050 33826.07 322.76 17126.70 88888.00 2020-02-19 21:08:22.000 050 33826.07 322.79 17126.70 88888.00 2020-02-19 21:08:23.000 050 33826.11 322.77 17126.69 88888.00 2020-02-19 21:08:24.000 050 33826.11 322.79 17126.70 88888.00 2020-02-19 21:08:25.000 050 33826.11 322.78 17126.69 37916.15 2020-02-19 21:08:26.000 050 33826.08 322.78 17126.71 88888.00 2020-02-19 21:08:27.000 050 33826.11 322.74 17126.71 88888.00 2020-02-19 21:08:28.000 050 33826.14 322.73 17126.69 88888.00 2020-02-19 21:08:29.000 050 33826.19 322.76 17126.69 88888.00 2020-02-19 21:08:30.000 050 33826.18 322.75 17126.70 37916.19 2020-02-19 21:08:31.000 050 33826.09 322.74 17126.73 88888.00 2020-02-19 21:08:32.000 050 33826.07 322.73 17126.73 88888.00 2020-02-19 21:08:33.000 050 33826.11 322.76 17126.72 88888.00 2020-02-19 21:08:34.000 050 33826.16 322.78 17126.71 88888.00 2020-02-19 21:08:35.000 050 33826.16 322.79 17126.72 37916.07 2020-02-19 21:08:36.000 050 33826.14 322.79 17126.71 88888.00 2020-02-19 21:08:37.000 050 33826.13 322.78 17126.73 88888.00 2020-02-19 21:08:38.000 050 33826.16 322.75 17126.72 88888.00 2020-02-19 21:08:39.000 050 33826.16 322.77 17126.72 88888.00 2020-02-19 21:08:40.000 050 33826.12 322.78 17126.68 37916.12 2020-02-19 21:08:41.000 050 33826.13 322.79 17126.71 88888.00 2020-02-19 21:08:42.000 050 33826.11 322.77 17126.71 88888.00 2020-02-19 21:08:43.000 050 33826.09 322.72 17126.71 88888.00 2020-02-19 21:08:44.000 050 33826.09 322.73 17126.75 88888.00 2020-02-19 21:08:45.000 050 33826.11 322.74 17126.74 37916.19 2020-02-19 21:08:46.000 050 33826.10 322.75 17126.76 88888.00 2020-02-19 21:08:47.000 050 33826.08 322.74 17126.74 88888.00 2020-02-19 21:08:48.000 050 33826.08 322.75 17126.73 88888.00 2020-02-19 21:08:49.000 050 33826.08 322.77 17126.70 88888.00 2020-02-19 21:08:50.000 050 33826.08 322.73 17126.71 37916.21 2020-02-19 21:08:51.000 050 33826.08 322.70 17126.76 88888.00 2020-02-19 21:08:52.000 050 33826.07 322.69 17126.77 88888.00 2020-02-19 21:08:53.000 050 33826.09 322.73 17126.79 88888.00 2020-02-19 21:08:54.000 050 33826.10 322.75 17126.79 88888.00 2020-02-19 21:08:55.000 050 33826.10 322.79 17126.78 37916.17 2020-02-19 21:08:56.000 050 33826.11 322.79 17126.78 88888.00 2020-02-19 21:08:57.000 050 33826.09 322.80 17126.74 88888.00 2020-02-19 21:08:58.000 050 33826.07 322.81 17126.73 88888.00 2020-02-19 21:08:59.000 050 33826.06 322.77 17126.74 88888.00 2020-02-19 21:09:00.000 050 33826.09 322.75 17126.76 37916.19 2020-02-19 21:09:01.000 050 33826.09 322.78 17126.74 88888.00 2020-02-19 21:09:02.000 050 33826.07 322.78 17126.71 88888.00 2020-02-19 21:09:03.000 050 33826.05 322.80 17126.72 88888.00 2020-02-19 21:09:04.000 050 33826.06 322.81 17126.73 88888.00 2020-02-19 21:09:05.000 050 33826.10 322.83 17126.73 37916.21 2020-02-19 21:09:06.000 050 33826.08 322.81 17126.73 88888.00 2020-02-19 21:09:07.000 050 33826.06 322.83 17126.72 88888.00 2020-02-19 21:09:08.000 050 33826.05 322.86 17126.68 88888.00 2020-02-19 21:09:09.000 050 33826.07 322.85 17126.68 88888.00 2020-02-19 21:09:10.000 050 33826.07 322.82 17126.70 37916.15 2020-02-19 21:09:11.000 050 33826.10 322.81 17126.72 88888.00 2020-02-19 21:09:12.000 050 33826.06 322.81 17126.72 88888.00 2020-02-19 21:09:13.000 050 33826.08 322.81 17126.70 88888.00 2020-02-19 21:09:14.000 050 33826.07 322.79 17126.68 88888.00 2020-02-19 21:09:15.000 050 33826.08 322.82 17126.68 37916.15 2020-02-19 21:09:16.000 050 33826.11 322.79 17126.68 88888.00 2020-02-19 21:09:17.000 050 33826.13 322.81 17126.69 88888.00 2020-02-19 21:09:18.000 050 33826.08 322.77 17126.66 88888.00 2020-02-19 21:09:19.000 050 33826.07 322.79 17126.67 88888.00 2020-02-19 21:09:20.000 050 33826.08 322.77 17126.66 37916.06 2020-02-19 21:09:21.000 050 33826.04 322.79 17126.69 88888.00 2020-02-19 21:09:22.000 050 33826.05 322.82 17126.67 88888.00 2020-02-19 21:09:23.000 050 33826.04 322.79 17126.69 88888.00 2020-02-19 21:09:24.000 050 33826.07 322.78 17126.70 88888.00 2020-02-19 21:09:25.000 050 33826.07 322.81 17126.71 37916.11 2020-02-19 21:09:26.000 050 33826.05 322.84 17126.71 88888.00 2020-02-19 21:09:27.000 050 33826.05 322.86 17126.68 88888.00 2020-02-19 21:09:28.000 050 33825.99 322.87 17126.70 88888.00 2020-02-19 21:09:29.000 050 33826.00 322.87 17126.70 88888.00 2020-02-19 21:09:30.000 050 33826.01 322.78 17126.68 37916.15 2020-02-19 21:09:31.000 050 33826.04 322.79 17126.70 88888.00 2020-02-19 21:09:32.000 050 33826.04 322.83 17126.75 88888.00 2020-02-19 21:09:33.000 050 33826.02 322.83 17126.73 88888.00 2020-02-19 21:09:34.000 050 33826.02 322.84 17126.68 88888.00 2020-02-19 21:09:35.000 050 33826.04 322.81 17126.65 37916.01 2020-02-19 21:09:36.000 050 33826.09 322.76 17126.65 88888.00 2020-02-19 21:09:37.000 050 33826.10 322.77 17126.68 88888.00 2020-02-19 21:09:38.000 050 33826.07 322.76 17126.67 88888.00 2020-02-19 21:09:39.000 050 33826.09 322.78 17126.66 88888.00 2020-02-19 21:09:40.000 050 33826.07 322.77 17126.67 37916.15 2020-02-19 21:09:41.000 050 33826.09 322.74 17126.67 88888.00 2020-02-19 21:09:42.000 050 33826.08 322.72 17126.63 88888.00 2020-02-19 21:09:43.000 050 33826.08 322.74 17126.64 88888.00 2020-02-19 21:09:44.000 050 33826.10 322.78 17126.61 88888.00 2020-02-19 21:09:45.000 050 33826.11 322.79 17126.63 37916.15 2020-02-19 21:09:46.000 050 33826.17 322.78 17126.66 88888.00 2020-02-19 21:09:47.000 050 33826.15 322.76 17126.68 88888.00 2020-02-19 21:09:48.000 050 33826.14 322.78 17126.69 88888.00 2020-02-19 21:09:49.000 050 33826.16 322.78 17126.72 88888.00 2020-02-19 21:09:50.000 050 33826.13 322.74 17126.70 37916.19 2020-02-19 21:09:51.000 050 33826.15 322.74 17126.69 88888.00 2020-02-19 21:09:52.000 050 33826.18 322.76 17126.70 88888.00 2020-02-19 21:09:53.000 050 33826.18 322.78 17126.70 88888.00 2020-02-19 21:09:54.000 050 33826.16 322.77 17126.69 88888.00 2020-02-19 21:09:55.000 050 33826.19 322.76 17126.67 37916.25 2020-02-19 21:09:56.000 050 33826.15 322.80 17126.69 88888.00 2020-02-19 21:09:57.000 050 33826.16 322.78 17126.70 88888.00 2020-02-19 21:09:58.000 050 33826.16 322.80 17126.73 88888.00 2020-02-19 21:09:59.000 050 33826.13 322.71 17126.72 88888.00 2020-02-19 21:10:00.000 050 33826.15 322.69 17126.77 37916.26 2020-02-19 21:10:01.000 050 33826.14 322.73 17126.75 88888.00 2020-02-19 21:10:02.000 050 33826.15 322.77 17126.72 88888.00 2020-02-19 21:10:03.000 050 33826.16 322.79 17126.72 88888.00 2020-02-19 21:10:04.000 050 33826.16 322.81 17126.70 88888.00 2020-02-19 21:10:05.000 050 33826.20 322.77 17126.73 37916.25 2020-02-19 21:10:06.000 050 33826.20 322.75 17126.76 88888.00 2020-02-19 21:10:07.000 050 33826.18 322.78 17126.74 88888.00 2020-02-19 21:10:08.000 050 33826.19 322.82 17126.78 88888.00 2020-02-19 21:10:09.000 050 33826.21 322.82 17126.76 88888.00 2020-02-19 21:10:10.000 050 33826.21 322.81 17126.76 37916.21 2020-02-19 21:10:11.000 050 33826.20 322.77 17126.79 88888.00 2020-02-19 21:10:12.000 050 33826.18 322.80 17126.78 88888.00 2020-02-19 21:10:13.000 050 33826.18 322.82 17126.79 88888.00 2020-02-19 21:10:14.000 050 33826.18 322.81 17126.78 88888.00 2020-02-19 21:10:15.000 050 33826.19 322.82 17126.74 37916.18 2020-02-19 21:10:16.000 050 33826.18 322.86 17126.77 88888.00 2020-02-19 21:10:17.000 050 33826.19 322.81 17126.77 88888.00 2020-02-19 21:10:18.000 050 33826.16 322.83 17126.77 88888.00 2020-02-19 21:10:19.000 050 33826.16 322.82 17126.79 88888.00 2020-02-19 21:10:20.000 050 33826.18 322.78 17126.77 37916.11 2020-02-19 21:10:21.000 050 33826.19 322.79 17126.76 88888.00 2020-02-19 21:10:22.000 050 33826.19 322.82 17126.75 88888.00 2020-02-19 21:10:23.000 050 33826.16 322.80 17126.72 88888.00 2020-02-19 21:10:24.000 050 33826.14 322.78 17126.72 88888.00 2020-02-19 21:10:25.000 050 33826.12 322.79 17126.73 37916.25 2020-02-19 21:10:26.000 050 33826.13 322.79 17126.76 88888.00 2020-02-19 21:10:27.000 050 33826.11 322.78 17126.79 88888.00 2020-02-19 21:10:28.000 050 33826.13 322.78 17126.74 88888.00 2020-02-19 21:10:29.000 050 33826.14 322.76 17126.75 88888.00 2020-02-19 21:10:30.000 050 33826.13 322.77 17126.76 37916.19 2020-02-19 21:10:31.000 050 33826.14 322.81 17126.71 88888.00 2020-02-19 21:10:32.000 050 33826.13 322.79 17126.68 88888.00 2020-02-19 21:10:33.000 050 33826.11 322.77 17126.73 88888.00 2020-02-19 21:10:34.000 050 33826.16 322.78 17126.78 88888.00 2020-02-19 21:10:35.000 050 33826.15 322.76 17126.74 37916.08 2020-02-19 21:10:36.000 050 33826.15 322.77 17126.74 88888.00 2020-02-19 21:10:37.000 050 33826.16 322.77 17126.77 88888.00 2020-02-19 21:10:38.000 050 33826.14 322.77 17126.79 88888.00 2020-02-19 21:10:39.000 050 33826.14 322.80 17126.78 88888.00 2020-02-19 21:10:40.000 050 33826.15 322.78 17126.77 37916.21 2020-02-19 21:10:41.000 050 33826.16 322.81 17126.74 88888.00 2020-02-19 21:10:42.000 050 33826.13 322.81 17126.71 88888.00 2020-02-19 21:10:43.000 050 33826.14 322.82 17126.76 88888.00 2020-02-19 21:10:44.000 050 33826.17 322.76 17126.80 88888.00 2020-02-19 21:10:45.000 050 33826.17 322.76 17126.76 37916.19 2020-02-19 21:10:46.000 050 33826.18 322.79 17126.73 88888.00 2020-02-19 21:10:47.000 050 33826.18 322.75 17126.73 88888.00 2020-02-19 21:10:48.000 050 33826.18 322.79 17126.76 88888.00 2020-02-19 21:10:49.000 050 33826.17 322.81 17126.76 88888.00 2020-02-19 21:10:50.000 050 33826.15 322.81 17126.74 37916.06 2020-02-19 21:10:51.000 050 33826.13 322.80 17126.75 88888.00 2020-02-19 21:10:52.000 050 33826.09 322.84 17126.78 88888.00 2020-02-19 21:10:53.000 050 33826.11 322.83 17126.76 88888.00 2020-02-19 21:10:54.000 050 33826.13 322.79 17126.73 88888.00 2020-02-19 21:10:55.000 050 33826.17 322.81 17126.72 37916.19 2020-02-19 21:10:56.000 050 33826.15 322.81 17126.73 88888.00 2020-02-19 21:10:57.000 050 33826.15 322.76 17126.75 88888.00 2020-02-19 21:10:58.000 050 33826.16 322.78 17126.73 88888.00 2020-02-19 21:10:59.000 050 33826.14 322.76 17126.76 88888.00 2020-02-19 21:11:00.000 050 33826.15 322.77 17126.77 37916.11 2020-02-19 21:11:01.000 050 33826.17 322.83 17126.76 88888.00 2020-02-19 21:11:02.000 050 33826.15 322.81 17126.78 88888.00 2020-02-19 21:11:03.000 050 33826.12 322.78 17126.81 88888.00 2020-02-19 21:11:04.000 050 33826.13 322.78 17126.79 88888.00 2020-02-19 21:11:05.000 050 33826.12 322.81 17126.77 37916.19 2020-02-19 21:11:06.000 050 33826.11 322.84 17126.74 88888.00 2020-02-19 21:11:07.000 050 33826.12 322.83 17126.76 88888.00 2020-02-19 21:11:08.000 050 33826.11 322.80 17126.78 88888.00 2020-02-19 21:11:09.000 050 33826.10 322.86 17126.78 88888.00 2020-02-19 21:11:10.000 050 33826.09 322.85 17126.80 37916.17 2020-02-19 21:11:11.000 050 33826.08 322.80 17126.80 88888.00 2020-02-19 21:11:12.000 050 33826.10 322.80 17126.81 88888.00 2020-02-19 21:11:13.000 050 33826.09 322.82 17126.81 88888.00 2020-02-19 21:11:14.000 050 33826.08 322.84 17126.80 88888.00 2020-02-19 21:11:15.000 050 33826.10 322.85 17126.81 37916.15 2020-02-19 21:11:16.000 050 33826.11 322.85 17126.81 88888.00 2020-02-19 21:11:17.000 050 33826.11 322.87 17126.82 88888.00 2020-02-19 21:11:18.000 050 33826.13 322.83 17126.82 88888.00 2020-02-19 21:11:19.000 050 33826.14 322.84 17126.80 88888.00 2020-02-19 21:11:20.000 050 33826.14 322.84 17126.81 37916.11 2020-02-19 21:11:21.000 050 33826.16 322.82 17126.83 88888.00 2020-02-19 21:11:22.000 050 33826.13 322.82 17126.81 88888.00 2020-02-19 21:11:23.000 050 33826.11 322.85 17126.79 88888.00 2020-02-19 21:11:24.000 050 33826.06 322.84 17126.79 88888.00 2020-02-19 21:11:25.000 050 33826.09 322.87 17126.79 37916.18 2020-02-19 21:11:26.000 050 33826.09 322.94 17126.84 88888.00 2020-02-19 21:11:27.000 050 33826.12 322.95 17126.82 88888.00 2020-02-19 21:11:28.000 050 33826.12 322.92 17126.75 88888.00 2020-02-19 21:11:29.000 050 33826.08 322.88 17126.76 88888.00 2020-02-19 21:11:30.000 050 33826.07 322.90 17126.75 37916.04 2020-02-19 21:11:31.000 050 33826.08 322.89 17126.74 88888.00 2020-02-19 21:11:32.000 050 33826.07 322.86 17126.79 88888.00 2020-02-19 21:11:33.000 050 33826.04 322.86 17126.80 88888.00 2020-02-19 21:11:34.000 050 33826.08 322.87 17126.78 88888.00 2020-02-19 21:11:35.000 050 33826.11 322.86 17126.79 37916.18 2020-02-19 21:11:36.000 050 33826.14 322.87 17126.83 88888.00 2020-02-19 21:11:37.000 050 33826.11 322.86 17126.82 88888.00 2020-02-19 21:11:38.000 050 33826.13 322.87 17126.81 88888.00 2020-02-19 21:11:39.000 050 33826.20 322.88 17126.78 88888.00 2020-02-19 21:11:40.000 050 33826.22 322.86 17126.81 37916.12 2020-02-19 21:11:41.000 050 33826.20 322.81 17126.81 88888.00 2020-02-19 21:11:42.000 050 33826.19 322.83 17126.79 88888.00 2020-02-19 21:11:43.000 050 33826.14 322.82 17126.83 88888.00 2020-02-19 21:11:44.000 050 33826.13 322.84 17126.81 88888.00 2020-02-19 21:11:45.000 050 33826.20 322.85 17126.81 37916.17 2020-02-19 21:11:46.000 050 33826.19 322.78 17126.78 88888.00 2020-02-19 21:11:47.000 050 33826.17 322.79 17126.76 88888.00 2020-02-19 21:11:48.000 050 33826.16 322.80 17126.78 88888.00 2020-02-19 21:11:49.000 050 33826.16 322.81 17126.76 88888.00 2020-02-19 21:11:50.000 050 33826.17 322.84 17126.76 37916.15 2020-02-19 21:11:51.000 050 33826.16 322.80 17126.76 88888.00 2020-02-19 21:11:52.000 050 33826.15 322.78 17126.76 88888.00 2020-02-19 21:11:53.000 050 33826.16 322.77 17126.78 88888.00 2020-02-19 21:11:54.000 050 33826.16 322.79 17126.80 88888.00 2020-02-19 21:11:55.000 050 33826.16 322.77 17126.79 37916.19 2020-02-19 21:11:56.000 050 33826.20 322.77 17126.79 88888.00 2020-02-19 21:11:57.000 050 33826.18 322.77 17126.79 88888.00 2020-02-19 21:11:58.000 050 33826.16 322.80 17126.77 88888.00 2020-02-19 21:11:59.000 050 33826.19 322.89 17126.80 88888.00 2020-02-19 21:12:00.000 050 33826.16 322.82 17126.77 37916.08 2020-02-19 21:12:01.000 050 33826.12 322.82 17126.76 88888.00 2020-02-19 21:12:02.000 050 33826.13 322.81 17126.77 88888.00 2020-02-19 21:12:03.000 050 33826.13 322.82 17126.77 88888.00 2020-02-19 21:12:04.000 050 33826.11 322.79 17126.78 88888.00 2020-02-19 21:12:05.000 050 33826.12 322.77 17126.76 37916.14 2020-02-19 21:12:06.000 050 33826.13 322.79 17126.78 88888.00 2020-02-19 21:12:07.000 050 33826.13 322.82 17126.81 88888.00 2020-02-19 21:12:08.000 050 33826.10 322.82 17126.77 88888.00 2020-02-19 21:12:09.000 050 33826.07 322.81 17126.86 88888.00 2020-02-19 21:12:10.000 050 33826.08 322.80 17126.83 37916.10 2020-02-19 21:12:11.000 050 33826.09 322.82 17126.85 88888.00 2020-02-19 21:12:12.000 050 33826.07 322.84 17126.86 88888.00 2020-02-19 21:12:13.000 050 33826.07 322.85 17126.80 88888.00 2020-02-19 21:12:14.000 050 33826.07 322.78 17126.79 88888.00 2020-02-19 21:12:15.000 050 33826.08 322.79 17126.75 37916.18 2020-02-19 21:12:16.000 050 33826.11 322.75 17126.81 88888.00 2020-02-19 21:12:17.000 050 33826.12 322.76 17126.81 88888.00 2020-02-19 21:12:18.000 050 33826.13 322.75 17126.86 88888.00 2020-02-19 21:12:19.000 050 33826.11 322.77 17126.86 88888.00 2020-02-19 21:12:20.000 050 33826.10 322.78 17126.85 37916.14 2020-02-19 21:12:21.000 050 33826.12 322.81 17126.84 88888.00 2020-02-19 21:12:22.000 050 33826.12 322.84 17126.83 88888.00 2020-02-19 21:12:23.000 050 33826.13 322.79 17126.81 88888.00 2020-02-19 21:12:24.000 050 33826.13 322.80 17126.79 88888.00 2020-02-19 21:12:25.000 050 33826.12 322.80 17126.81 37916.08 2020-02-19 21:12:26.000 050 33826.13 322.78 17126.80 88888.00 2020-02-19 21:12:27.000 050 33826.15 322.76 17126.77 88888.00 2020-02-19 21:12:28.000 050 33826.14 322.78 17126.78 88888.00 2020-02-19 21:12:29.000 050 33826.10 322.80 17126.80 88888.00 2020-02-19 21:12:30.000 050 33826.11 322.76 17126.85 37916.18 2020-02-19 21:12:31.000 050 33826.12 322.78 17126.87 88888.00 2020-02-19 21:12:32.000 050 33826.15 322.81 17126.89 88888.00 2020-02-19 21:12:33.000 050 33826.12 322.82 17126.86 88888.00 2020-02-19 21:12:34.000 050 33826.08 322.83 17126.83 88888.00 2020-02-19 21:12:35.000 050 33826.10 322.84 17126.86 37916.08 2020-02-19 21:12:36.000 050 33826.12 322.87 17126.86 88888.00 2020-02-19 21:12:37.000 050 33826.11 322.84 17126.86 88888.00 2020-02-19 21:12:38.000 050 33826.11 322.80 17126.85 88888.00 2020-02-19 21:12:39.000 050 33826.15 322.83 17126.83 88888.00 2020-02-19 21:12:40.000 050 33826.17 322.86 17126.84 37916.15 2020-02-19 21:12:41.000 050 33826.16 322.84 17126.84 88888.00 2020-02-19 21:12:42.000 050 33826.18 322.84 17126.84 88888.00 2020-02-19 21:12:43.000 050 33826.22 322.84 17126.83 88888.00 2020-02-19 21:12:44.000 050 33826.18 322.83 17126.81 88888.00 2020-02-19 21:12:45.000 050 33826.17 322.84 17126.80 37916.19 2020-02-19 21:12:46.000 050 33826.17 322.81 17126.79 88888.00 2020-02-19 21:12:47.000 050 33826.17 322.80 17126.78 88888.00 2020-02-19 21:12:48.000 050 33826.18 322.78 17126.79 88888.00 2020-02-19 21:12:49.000 050 33826.17 322.80 17126.81 88888.00 2020-02-19 21:12:50.000 050 33826.14 322.80 17126.79 37916.07 2020-02-19 21:12:51.000 050 33826.15 322.81 17126.80 88888.00 2020-02-19 21:12:52.000 050 33826.16 322.79 17126.77 88888.00 2020-02-19 21:12:53.000 050 33826.15 322.78 17126.81 88888.00 2020-02-19 21:12:54.000 050 33826.15 322.79 17126.83 88888.00 2020-02-19 21:12:55.000 050 33826.10 322.83 17126.82 37916.08 2020-02-19 21:12:56.000 050 33826.10 322.85 17126.80 88888.00 2020-02-19 21:12:57.000 050 33826.12 322.85 17126.83 88888.00 2020-02-19 21:12:58.000 050 33826.13 322.85 17126.87 88888.00 2020-02-19 21:12:59.000 050 33826.10 322.82 17126.87 88888.00 2020-02-19 21:13:00.000 050 33826.15 322.84 17126.87 37916.21 2020-02-19 21:13:01.000 050 33826.17 322.87 17126.85 88888.00 2020-02-19 21:13:02.000 050 33826.15 322.86 17126.86 88888.00 2020-02-19 21:13:03.000 050 33826.15 322.85 17126.85 88888.00 2020-02-19 21:13:04.000 050 33826.16 322.87 17126.84 88888.00 2020-02-19 21:13:05.000 050 33826.19 322.83 17126.82 37916.15 2020-02-19 21:13:06.000 050 33826.17 322.87 17126.83 88888.00 2020-02-19 21:13:07.000 050 33826.17 322.83 17126.84 88888.00 2020-02-19 21:13:08.000 050 33826.16 322.80 17126.83 88888.00 2020-02-19 21:13:09.000 050 33826.17 322.81 17126.82 88888.00 2020-02-19 21:13:10.000 050 33826.12 322.87 17126.83 37916.12 2020-02-19 21:13:11.000 050 33826.08 322.86 17126.85 88888.00 2020-02-19 21:13:12.000 050 33826.13 322.92 17126.84 88888.00 2020-02-19 21:13:13.000 050 33826.13 322.90 17126.83 88888.00 2020-02-19 21:13:14.000 050 33826.13 322.88 17126.85 88888.00 2020-02-19 21:13:15.000 050 33826.13 322.90 17126.85 37916.08 2020-02-19 21:13:16.000 050 33826.13 322.92 17126.82 88888.00 2020-02-19 21:13:17.000 050 33826.13 322.93 17126.81 88888.00 2020-02-19 21:13:18.000 050 33826.11 322.92 17126.78 88888.00 2020-02-19 21:13:19.000 050 33826.10 322.92 17126.78 88888.00 2020-02-19 21:13:20.000 050 33826.11 322.90 17126.79 37916.15 2020-02-19 21:13:21.000 050 33826.10 322.90 17126.82 88888.00 2020-02-19 21:13:22.000 050 33826.08 322.87 17126.80 88888.00 2020-02-19 21:13:23.000 050 33826.13 322.89 17126.81 88888.00 2020-02-19 21:13:24.000 050 33826.16 322.90 17126.80 88888.00 2020-02-19 21:13:25.000 050 33826.11 322.89 17126.82 37916.08 2020-02-19 21:13:26.000 050 33826.11 322.94 17126.84 88888.00 2020-02-19 21:13:27.000 050 33826.12 322.91 17126.84 88888.00 2020-02-19 21:13:28.000 050 33826.12 322.87 17126.82 88888.00 2020-02-19 21:13:29.000 050 33826.17 322.86 17126.81 88888.00 2020-02-19 21:13:30.000 050 33826.16 322.89 17126.82 37916.15 2020-02-19 21:13:31.000 050 33826.16 322.87 17126.80 88888.00 2020-02-19 21:13:32.000 050 33826.18 322.85 17126.77 88888.00 2020-02-19 21:13:33.000 050 33826.19 322.85 17126.78 88888.00 2020-02-19 21:13:34.000 050 33826.16 322.85 17126.79 88888.00 2020-02-19 21:13:35.000 050 33826.18 322.84 17126.79 37916.14 2020-02-19 21:13:36.000 050 33826.15 322.85 17126.75 88888.00 2020-02-19 21:13:37.000 050 33826.16 322.86 17126.74 88888.00 2020-02-19 21:13:38.000 050 33826.16 322.86 17126.73 88888.00 2020-02-19 21:13:39.000 050 33826.16 322.89 17126.76 88888.00 2020-02-19 21:13:40.000 050 33826.15 322.88 17126.75 37916.10 2020-02-19 21:13:41.000 050 33826.12 322.91 17126.75 88888.00 2020-02-19 21:13:42.000 050 33826.09 322.89 17126.74 88888.00 2020-02-19 21:13:43.000 050 33826.12 322.88 17126.77 88888.00 2020-02-19 21:13:44.000 050 33826.12 322.89 17126.77 88888.00 2020-02-19 21:13:45.000 050 33826.09 322.90 17126.73 37916.11 2020-02-19 21:13:46.000 050 33826.10 322.88 17126.74 88888.00 2020-02-19 21:13:47.000 050 33826.13 322.87 17126.73 88888.00 2020-02-19 21:13:48.000 050 33826.12 322.93 17126.73 88888.00 2020-02-19 21:13:49.000 050 33826.09 322.97 17126.70 88888.00 2020-02-19 21:13:50.000 050 33826.09 322.98 17126.65 37916.15 2020-02-19 21:13:51.000 050 33826.09 323.00 17126.68 88888.00 2020-02-19 21:13:52.000 050 33826.04 323.00 17126.70 88888.00 2020-02-19 21:13:53.000 050 33826.06 322.95 17126.72 88888.00 2020-02-19 21:13:54.000 050 33826.03 322.94 17126.72 88888.00 2020-02-19 21:13:55.000 050 33826.04 322.97 17126.76 37916.15 2020-02-19 21:13:56.000 050 33826.03 322.97 17126.73 88888.00 2020-02-19 21:13:57.000 050 33826.03 322.98 17126.75 88888.00 2020-02-19 21:13:58.000 050 33826.01 322.98 17126.73 88888.00 2020-02-19 21:13:59.000 050 33826.03 322.99 17126.76 88888.00 2020-02-19 21:14:00.000 050 33825.99 322.96 17126.77 37916.04 2020-02-19 21:14:01.000 050 33826.01 322.97 17126.76 88888.00 2020-02-19 21:14:02.000 050 33826.01 322.96 17126.73 88888.00 2020-02-19 21:14:03.000 050 33826.01 322.97 17126.72 88888.00 2020-02-19 21:14:04.000 050 33825.95 322.94 17126.72 88888.00 2020-02-19 21:14:05.000 050 33825.95 322.94 17126.72 37915.99 2020-02-19 21:14:06.000 050 33825.95 322.95 17126.70 88888.00 2020-02-19 21:14:07.000 050 33825.96 322.98 17126.73 88888.00 2020-02-19 21:14:08.000 050 33825.94 323.00 17126.74 88888.00 2020-02-19 21:14:09.000 050 33825.92 322.99 17126.78 88888.00 2020-02-19 21:14:10.000 050 33825.95 322.98 17126.78 37915.97 2020-02-19 21:14:11.000 050 33825.95 323.00 17126.78 88888.00 2020-02-19 21:14:12.000 050 33825.93 323.00 17126.77 88888.00 2020-02-19 21:14:13.000 050 33825.91 322.96 17126.76 88888.00 2020-02-19 21:14:14.000 050 33825.90 322.92 17126.75 88888.00 2020-02-19 21:14:15.000 050 33825.90 322.94 17126.74 37916.01 2020-02-19 21:14:16.000 050 33825.88 322.97 17126.77 88888.00 2020-02-19 21:14:17.000 050 33825.88 322.99 17126.77 88888.00 2020-02-19 21:14:18.000 050 33825.86 322.99 17126.78 88888.00 2020-02-19 21:14:19.000 050 33825.88 323.00 17126.78 88888.00 2020-02-19 21:14:20.000 050 33825.89 322.99 17126.79 37916.03 2020-02-19 21:14:21.000 050 33825.89 322.96 17126.80 88888.00 2020-02-19 21:14:22.000 050 33825.85 322.95 17126.78 88888.00 2020-02-19 21:14:23.000 050 33825.85 322.95 17126.82 88888.00 2020-02-19 21:14:24.000 050 33825.89 322.95 17126.82 88888.00 2020-02-19 21:14:25.000 050 33825.85 322.99 17126.82 37915.90 2020-02-19 21:14:26.000 050 33825.85 322.97 17126.78 88888.00 2020-02-19 21:14:27.000 050 33825.84 322.99 17126.78 88888.00 2020-02-19 21:14:28.000 050 33825.83 323.02 17126.82 88888.00 2020-02-19 21:14:29.000 050 33825.89 323.05 17126.80 88888.00 2020-02-19 21:14:30.000 050 33825.88 323.06 17126.78 37915.92 2020-02-19 21:14:31.000 050 33825.87 323.09 17126.76 88888.00 2020-02-19 21:14:32.000 050 33825.87 323.09 17126.76 88888.00 2020-02-19 21:14:33.000 050 33825.88 323.11 17126.76 88888.00 2020-02-19 21:14:34.000 050 33825.89 323.10 17126.77 88888.00 2020-02-19 21:14:35.000 050 33825.89 323.12 17126.78 37915.97 2020-02-19 21:14:36.000 050 33825.89 323.07 17126.79 88888.00 2020-02-19 21:14:37.000 050 33825.89 323.08 17126.78 88888.00 2020-02-19 21:14:38.000 050 33825.92 323.07 17126.74 88888.00 2020-02-19 21:14:39.000 050 33825.94 323.06 17126.73 88888.00 2020-02-19 21:14:40.000 050 33825.89 323.10 17126.74 37915.86 2020-02-19 21:14:41.000 050 33825.90 323.04 17126.77 88888.00 2020-02-19 21:14:42.000 050 33825.88 323.05 17126.80 88888.00 2020-02-19 21:14:43.000 050 33825.89 323.13 17126.79 88888.00 2020-02-19 21:14:44.000 050 33825.89 323.10 17126.79 88888.00 2020-02-19 21:14:45.000 050 33825.90 323.10 17126.79 37915.93 2020-02-19 21:14:46.000 050 33825.92 323.12 17126.79 88888.00 2020-02-19 21:14:47.000 050 33825.92 323.09 17126.77 88888.00 2020-02-19 21:14:48.000 050 33825.87 323.07 17126.75 88888.00 2020-02-19 21:14:49.000 050 33825.88 323.08 17126.76 88888.00 2020-02-19 21:14:50.000 050 33825.90 323.09 17126.77 37916.01 2020-02-19 21:14:51.000 050 33825.92 323.08 17126.73 88888.00 2020-02-19 21:14:52.000 050 33825.92 323.12 17126.70 88888.00 2020-02-19 21:14:53.000 050 33825.92 323.10 17126.70 88888.00 2020-02-19 21:14:54.000 050 33825.92 323.09 17126.73 88888.00 2020-02-19 21:14:55.000 050 33825.97 323.12 17126.76 37915.89 2020-02-19 21:14:56.000 050 33826.02 323.15 17126.76 88888.00 2020-02-19 21:14:57.000 050 33825.96 323.11 17126.76 88888.00 2020-02-19 21:14:58.000 050 33826.00 323.09 17126.72 88888.00 2020-02-19 21:14:59.000 050 33825.99 323.10 17126.72 88888.00 2020-02-19 21:15:00.000 050 33825.98 323.13 17126.76 37916.04 2020-02-19 21:15:01.000 050 33826.01 323.20 17126.77 88888.00 2020-02-19 21:15:02.000 050 33826.01 323.19 17126.73 88888.00 2020-02-19 21:15:03.000 050 33826.03 323.11 17126.75 88888.00 2020-02-19 21:15:04.000 050 33826.02 323.11 17126.73 88888.00 2020-02-19 21:15:05.000 050 33826.01 323.12 17126.77 37916.04 2020-02-19 21:15:06.000 050 33826.02 323.12 17126.75 88888.00 2020-02-19 21:15:07.000 050 33826.04 323.12 17126.72 88888.00 2020-02-19 21:15:08.000 050 33826.03 323.09 17126.72 88888.00 2020-02-19 21:15:09.000 050 33826.03 323.11 17126.72 88888.00 2020-02-19 21:15:10.000 050 33826.01 323.10 17126.71 37915.94 2020-02-19 21:15:11.000 050 33826.04 323.09 17126.70 88888.00 2020-02-19 21:15:12.000 050 33826.04 323.04 17126.66 88888.00 2020-02-19 21:15:13.000 050 33826.01 323.07 17126.68 88888.00 2020-02-19 21:15:14.000 050 33826.03 323.09 17126.74 88888.00 2020-02-19 21:15:15.000 050 33826.08 323.10 17126.76 37916.00 2020-02-19 21:15:16.000 050 33826.08 323.08 17126.76 88888.00 2020-02-19 21:15:17.000 050 33826.09 323.06 17126.74 88888.00 2020-02-19 21:15:18.000 050 33826.08 323.08 17126.77 88888.00 2020-02-19 21:15:19.000 050 33826.07 323.08 17126.75 88888.00 2020-02-19 21:15:20.000 050 33826.02 323.10 17126.77 37916.07 2020-02-19 21:15:21.000 050 33826.01 323.04 17126.71 88888.00 2020-02-19 21:15:22.000 050 33825.99 323.03 17126.67 88888.00 2020-02-19 21:15:23.000 050 33826.00 323.03 17126.72 88888.00 2020-02-19 21:15:24.000 050 33825.99 323.03 17126.70 88888.00 2020-02-19 21:15:25.000 050 33825.97 323.04 17126.68 37916.01 2020-02-19 21:15:26.000 050 33825.99 323.06 17126.66 88888.00 2020-02-19 21:15:27.000 050 33826.01 323.11 17126.73 88888.00 2020-02-19 21:15:28.000 050 33826.01 323.09 17126.74 88888.00 2020-02-19 21:15:29.000 050 33826.00 323.09 17126.71 88888.00 2020-02-19 21:15:30.000 050 33826.00 323.07 17126.72 37916.08 2020-02-19 21:15:31.000 050 33826.01 323.10 17126.73 88888.00 2020-02-19 21:15:32.000 050 33826.03 323.10 17126.69 88888.00 2020-02-19 21:15:33.000 050 33826.01 323.05 17126.70 88888.00 2020-02-19 21:15:34.000 050 33825.99 323.07 17126.72 88888.00 2020-02-19 21:15:35.000 050 33826.01 323.09 17126.73 37916.10 2020-02-19 21:15:36.000 050 33826.04 323.06 17126.73 88888.00 2020-02-19 21:15:37.000 050 33826.03 323.04 17126.72 88888.00 2020-02-19 21:15:38.000 050 33826.03 323.06 17126.69 88888.00 2020-02-19 21:15:39.000 050 33826.02 323.08 17126.70 88888.00 2020-02-19 21:15:40.000 050 33826.02 323.08 17126.71 37915.97 2020-02-19 21:15:41.000 050 33826.00 323.10 17126.72 88888.00 2020-02-19 21:15:42.000 050 33826.01 323.09 17126.74 88888.00 2020-02-19 21:15:43.000 050 33826.01 323.08 17126.77 88888.00 2020-02-19 21:15:44.000 050 33826.01 323.08 17126.74 88888.00 2020-02-19 21:15:45.000 050 33826.03 323.07 17126.71 37916.08 2020-02-19 21:15:46.000 050 33826.01 323.05 17126.72 88888.00 2020-02-19 21:15:47.000 050 33825.99 323.08 17126.79 88888.00 2020-02-19 21:15:48.000 050 33826.01 323.14 17126.75 88888.00 2020-02-19 21:15:49.000 050 33826.00 323.20 17126.69 88888.00 2020-02-19 21:15:50.000 050 33826.02 323.13 17126.70 37915.99 2020-02-19 21:15:51.000 050 33826.02 323.09 17126.72 88888.00 2020-02-19 21:15:52.000 050 33825.99 323.09 17126.69 88888.00 2020-02-19 21:15:53.000 050 33826.03 323.17 17126.66 88888.00 2020-02-19 21:15:54.000 050 33826.07 323.16 17126.65 88888.00 2020-02-19 21:15:55.000 050 33826.04 323.17 17126.68 37916.08 2020-02-19 21:15:56.000 050 33826.00 323.16 17126.73 88888.00 2020-02-19 21:15:57.000 050 33826.02 323.19 17126.76 88888.00 2020-02-19 21:15:58.000 050 33826.03 323.16 17126.75 88888.00 2020-02-19 21:15:59.000 050 33826.04 323.16 17126.68 88888.00 2020-02-19 21:16:00.000 050 33826.04 323.15 17126.69 37916.00 2020-02-19 21:16:01.000 050 33826.04 323.17 17126.70 88888.00 2020-02-19 21:16:02.000 050 33826.07 323.17 17126.72 88888.00 2020-02-19 21:16:03.000 050 33826.04 323.20 17126.72 88888.00 2020-02-19 21:16:04.000 050 33826.03 323.18 17126.69 88888.00 2020-02-19 21:16:05.000 050 33826.03 323.19 17126.71 37916.00 2020-02-19 21:16:06.000 050 33826.01 323.19 17126.70 88888.00 2020-02-19 21:16:07.000 050 33826.04 323.20 17126.72 88888.00 2020-02-19 21:16:08.000 050 33826.03 323.22 17126.77 88888.00 2020-02-19 21:16:09.000 050 33826.02 323.19 17126.79 88888.00 2020-02-19 21:16:10.000 050 33825.99 323.09 17126.74 37916.03 2020-02-19 21:16:11.000 050 33826.00 323.11 17126.73 88888.00 2020-02-19 21:16:12.000 050 33826.01 323.17 17126.75 88888.00 2020-02-19 21:16:13.000 050 33826.00 323.17 17126.76 88888.00 2020-02-19 21:16:14.000 050 33826.01 323.12 17126.74 88888.00 2020-02-19 21:16:15.000 050 33826.02 323.11 17126.74 37916.11 2020-02-19 21:16:16.000 050 33826.00 323.14 17126.72 88888.00 2020-02-19 21:16:17.000 050 33825.99 323.12 17126.72 88888.00 2020-02-19 21:16:18.000 050 33826.02 323.11 17126.73 88888.00 2020-02-19 21:16:19.000 050 33826.00 323.13 17126.72 88888.00 2020-02-19 21:16:20.000 050 33826.01 323.16 17126.71 37915.97 2020-02-19 21:16:21.000 050 33826.03 323.15 17126.70 88888.00 2020-02-19 21:16:22.000 050 33826.02 323.14 17126.72 88888.00 2020-02-19 21:16:23.000 050 33826.02 323.13 17126.73 88888.00 2020-02-19 21:16:24.000 050 33825.99 323.15 17126.74 88888.00 2020-02-19 21:16:25.000 050 33826.01 323.16 17126.71 37915.97 2020-02-19 21:16:26.000 050 33826.04 323.17 17126.71 88888.00 2020-02-19 21:16:27.000 050 33826.05 323.16 17126.73 88888.00 2020-02-19 21:16:28.000 050 33826.05 323.15 17126.73 88888.00 2020-02-19 21:16:29.000 050 33826.04 323.15 17126.72 88888.00 2020-02-19 21:16:30.000 050 33826.04 323.14 17126.74 37916.11 2020-02-19 21:16:31.000 050 33826.02 323.11 17126.71 88888.00 2020-02-19 21:16:32.000 050 33826.00 323.14 17126.73 88888.00 2020-02-19 21:16:33.000 050 33826.00 323.16 17126.75 88888.00 2020-02-19 21:16:34.000 050 33826.00 323.19 17126.76 88888.00 2020-02-19 21:16:35.000 050 33826.01 323.22 17126.71 37916.11 2020-02-19 21:16:36.000 050 33826.04 323.20 17126.72 88888.00 2020-02-19 21:16:37.000 050 33826.02 323.19 17126.73 88888.00 2020-02-19 21:16:38.000 050 33826.01 323.16 17126.73 88888.00 2020-02-19 21:16:39.000 050 33826.04 323.15 17126.69 88888.00 2020-02-19 21:16:40.000 050 33826.04 323.16 17126.68 37916.06 2020-02-19 21:16:41.000 050 33826.09 323.21 17126.69 88888.00 2020-02-19 21:16:42.000 050 33826.13 323.22 17126.67 88888.00 2020-02-19 21:16:43.000 050 33826.14 323.25 17126.66 88888.00 2020-02-19 21:16:44.000 050 33826.16 323.21 17126.67 88888.00 2020-02-19 21:16:45.000 050 33826.15 323.23 17126.69 37916.15 2020-02-19 21:16:46.000 050 33826.14 323.26 17126.73 88888.00 2020-02-19 21:16:47.000 050 33826.14 323.26 17126.71 88888.00 2020-02-19 21:16:48.000 050 33826.13 323.20 17126.70 88888.00 2020-02-19 21:16:49.000 050 33826.13 323.17 17126.69 88888.00 2020-02-19 21:16:50.000 050 33826.10 323.22 17126.66 37916.15 2020-02-19 21:16:51.000 050 33826.12 323.24 17126.67 88888.00 2020-02-19 21:16:52.000 050 33826.13 323.23 17126.67 88888.00 2020-02-19 21:16:53.000 050 33826.15 323.23 17126.67 88888.00 2020-02-19 21:16:54.000 050 33826.16 323.23 17126.65 88888.00 2020-02-19 21:16:55.000 050 33826.17 323.22 17126.67 37916.22 2020-02-19 21:16:56.000 050 33826.17 323.20 17126.71 88888.00 2020-02-19 21:16:57.000 050 33826.16 323.19 17126.73 88888.00 2020-02-19 21:16:58.000 050 33826.16 323.18 17126.77 88888.00 2020-02-19 21:16:59.000 050 33826.13 323.21 17126.74 88888.00 2020-02-19 21:17:00.000 050 33826.14 323.24 17126.75 37916.25 2020-02-19 21:17:01.000 050 33826.16 323.27 17126.74 88888.00 2020-02-19 21:17:02.000 050 33826.19 323.23 17126.73 88888.00 2020-02-19 21:17:03.000 050 33826.18 323.20 17126.74 88888.00 2020-02-19 21:17:04.000 050 33826.15 323.19 17126.70 88888.00 2020-02-19 21:17:05.000 050 33826.17 323.21 17126.69 37916.19 2020-02-19 21:17:06.000 050 33826.17 323.20 17126.69 88888.00 2020-02-19 21:17:07.000 050 33826.19 323.20 17126.71 88888.00 2020-02-19 21:17:08.000 050 33826.21 323.22 17126.70 88888.00 2020-02-19 21:17:09.000 050 33826.21 323.24 17126.68 88888.00 2020-02-19 21:17:10.000 050 33826.22 323.23 17126.67 37916.15 2020-02-19 21:17:11.000 050 33826.24 323.22 17126.66 88888.00 2020-02-19 21:17:12.000 050 33826.29 323.23 17126.65 88888.00 2020-02-19 21:17:13.000 050 33826.30 323.18 17126.61 88888.00 2020-02-19 21:17:14.000 050 33826.30 323.19 17126.61 88888.00 2020-02-19 21:17:15.000 050 33826.26 323.18 17126.66 37916.26 2020-02-19 21:17:16.000 050 33826.27 323.15 17126.66 88888.00 2020-02-19 21:17:17.000 050 33826.27 323.16 17126.64 88888.00 2020-02-19 21:17:18.000 050 33826.27 323.19 17126.64 88888.00 2020-02-19 21:17:19.000 050 33826.30 323.22 17126.65 88888.00 2020-02-19 21:17:20.000 050 33826.30 323.20 17126.66 37916.22 2020-02-19 21:17:21.000 050 33826.32 323.17 17126.66 88888.00 2020-02-19 21:17:22.000 050 33826.31 323.16 17126.66 88888.00 2020-02-19 21:17:23.000 050 33826.31 323.18 17126.62 88888.00 2020-02-19 21:17:24.000 050 33826.28 323.17 17126.59 88888.00 2020-02-19 21:17:25.000 050 33826.27 323.19 17126.56 37916.15 2020-02-19 21:17:26.000 050 33826.27 323.19 17126.60 88888.00 2020-02-19 21:17:27.000 050 33826.28 323.15 17126.58 88888.00 2020-02-19 21:17:28.000 050 33826.28 323.16 17126.61 88888.00 2020-02-19 21:17:29.000 050 33826.29 323.18 17126.64 88888.00 2020-02-19 21:17:30.000 050 33826.28 323.16 17126.62 37916.29 2020-02-19 21:17:31.000 050 33826.27 323.14 17126.64 88888.00 2020-02-19 21:17:32.000 050 33826.28 323.13 17126.65 88888.00 2020-02-19 21:17:33.000 050 33826.29 323.19 17126.65 88888.00 2020-02-19 21:17:34.000 050 33826.33 323.19 17126.65 88888.00 2020-02-19 21:17:35.000 050 33826.32 323.24 17126.65 37916.26 2020-02-19 21:17:36.000 050 33826.31 323.27 17126.63 88888.00 2020-02-19 21:17:37.000 050 33826.29 323.20 17126.65 88888.00 2020-02-19 21:17:38.000 050 33826.28 323.21 17126.62 88888.00 2020-02-19 21:17:39.000 050 33826.28 323.30 17126.61 88888.00 2020-02-19 21:17:40.000 050 33826.26 323.29 17126.63 37916.29 2020-02-19 21:17:41.000 050 33826.28 323.23 17126.61 88888.00 2020-02-19 21:17:42.000 050 33826.29 323.24 17126.63 88888.00 2020-02-19 21:17:43.000 050 33826.30 323.24 17126.62 88888.00 2020-02-19 21:17:44.000 050 33826.29 323.24 17126.67 88888.00 2020-02-19 21:17:45.000 050 33826.27 323.23 17126.63 37916.26 2020-02-19 21:17:46.000 050 33826.25 323.23 17126.60 88888.00 2020-02-19 21:17:47.000 050 33826.27 323.26 17126.60 88888.00 2020-02-19 21:17:48.000 050 33826.27 323.27 17126.61 88888.00 2020-02-19 21:17:49.000 050 33826.27 323.24 17126.67 88888.00 2020-02-19 21:17:50.000 050 33826.25 323.23 17126.67 37916.19 2020-02-19 21:17:51.000 050 33826.22 323.22 17126.72 88888.00 2020-02-19 21:17:52.000 050 33826.25 323.19 17126.69 88888.00 2020-02-19 21:17:53.000 050 33826.22 323.21 17126.67 88888.00 2020-02-19 21:17:54.000 050 33826.19 323.21 17126.67 88888.00 2020-02-19 21:17:55.000 050 33826.21 323.20 17126.64 37916.19 2020-02-19 21:17:56.000 050 33826.19 323.19 17126.65 88888.00 2020-02-19 21:17:57.000 050 33826.19 323.21 17126.66 88888.00 2020-02-19 21:17:58.000 050 33826.21 323.24 17126.65 88888.00 2020-02-19 21:17:59.000 050 33826.23 323.25 17126.66 88888.00 2020-02-19 21:18:00.000 050 33826.28 323.23 17126.67 37916.24 2020-02-19 21:18:01.000 050 33826.23 323.24 17126.65 88888.00 2020-02-19 21:18:02.000 050 33826.25 323.23 17126.69 88888.00 2020-02-19 21:18:03.000 050 33826.23 323.24 17126.70 88888.00 2020-02-19 21:18:04.000 050 33826.21 323.27 17126.68 88888.00 2020-02-19 21:18:05.000 050 33826.25 323.25 17126.69 37916.25 2020-02-19 21:18:06.000 050 33826.27 323.27 17126.65 88888.00 2020-02-19 21:18:07.000 050 33826.25 323.29 17126.64 88888.00 2020-02-19 21:18:08.000 050 33826.24 323.26 17126.65 88888.00 2020-02-19 21:18:09.000 050 33826.23 323.24 17126.64 88888.00 2020-02-19 21:18:10.000 050 33826.19 323.25 17126.61 37916.21 2020-02-19 21:18:11.000 050 33826.20 323.24 17126.65 88888.00 2020-02-19 21:18:12.000 050 33826.18 323.25 17126.66 88888.00 2020-02-19 21:18:13.000 050 33826.22 323.23 17126.72 88888.00 2020-02-19 21:18:14.000 050 33826.21 323.23 17126.74 88888.00 2020-02-19 21:18:15.000 050 33826.21 323.25 17126.74 37916.22 2020-02-19 21:18:16.000 050 33826.25 323.22 17126.73 88888.00 2020-02-19 21:18:17.000 050 33826.23 323.23 17126.69 88888.00 2020-02-19 21:18:18.000 050 33826.24 323.22 17126.68 88888.00 2020-02-19 21:18:19.000 050 33826.19 323.21 17126.70 88888.00 2020-02-19 21:18:20.000 050 33826.15 323.19 17126.69 37916.21 2020-02-19 21:18:21.000 050 33826.17 323.21 17126.70 88888.00 2020-02-19 21:18:22.000 050 33826.17 323.22 17126.71 88888.00 2020-02-19 21:18:23.000 050 33826.23 323.22 17126.71 88888.00 2020-02-19 21:18:24.000 050 33826.25 323.17 17126.70 88888.00 2020-02-19 21:18:25.000 050 33826.24 323.18 17126.67 37916.28 2020-02-19 21:18:26.000 050 33826.18 323.20 17126.66 88888.00 2020-02-19 21:18:27.000 050 33826.17 323.19 17126.66 88888.00 2020-02-19 21:18:28.000 050 33826.19 323.19 17126.66 88888.00 2020-02-19 21:18:29.000 050 33826.18 323.17 17126.65 88888.00 2020-02-19 21:18:30.000 050 33826.14 323.19 17126.67 37916.19 2020-02-19 21:18:31.000 050 33826.16 323.26 17126.65 88888.00 2020-02-19 21:18:32.000 050 33826.20 323.22 17126.69 88888.00 2020-02-19 21:18:33.000 050 33826.22 323.19 17126.67 88888.00 2020-02-19 21:18:34.000 050 33826.24 323.24 17126.66 88888.00 2020-02-19 21:18:35.000 050 33826.23 323.26 17126.66 37916.26 2020-02-19 21:18:36.000 050 33826.21 323.24 17126.70 88888.00 2020-02-19 21:18:37.000 050 33826.20 323.24 17126.74 88888.00 2020-02-19 21:18:38.000 050 33826.18 323.24 17126.72 88888.00 2020-02-19 21:18:39.000 050 33826.20 323.24 17126.71 88888.00 2020-02-19 21:18:40.000 050 33826.17 323.26 17126.74 37916.24 2020-02-19 21:18:41.000 050 33826.17 323.29 17126.75 88888.00 2020-02-19 21:18:42.000 050 33826.18 323.28 17126.77 88888.00 2020-02-19 21:18:43.000 050 33826.18 323.24 17126.80 88888.00 2020-02-19 21:18:44.000 050 33826.19 323.22 17126.76 88888.00 2020-02-19 21:18:45.000 050 33826.21 323.30 17126.75 37916.25 2020-02-19 21:18:46.000 050 33826.23 323.32 17126.79 88888.00 2020-02-19 21:18:47.000 050 33826.16 323.28 17126.80 88888.00 2020-02-19 21:18:48.000 050 33826.15 323.26 17126.77 88888.00 2020-02-19 21:18:49.000 050 33826.16 323.27 17126.78 88888.00 2020-02-19 21:18:50.000 050 33826.21 323.27 17126.80 37916.26 2020-02-19 21:18:51.000 050 33826.17 323.28 17126.80 88888.00 2020-02-19 21:18:52.000 050 33826.16 323.30 17126.80 88888.00 2020-02-19 21:18:53.000 050 33826.17 323.30 17126.77 88888.00 2020-02-19 21:18:54.000 050 33826.16 323.23 17126.80 88888.00 2020-02-19 21:18:55.000 050 33826.13 323.24 17126.83 37916.26 2020-02-19 21:18:56.000 050 33826.14 323.26 17126.79 88888.00 2020-02-19 21:18:57.000 050 33826.06 323.28 17126.76 88888.00 2020-02-19 21:18:58.000 050 33826.14 323.27 17126.72 88888.00 2020-02-19 21:18:59.000 050 33826.17 323.23 17126.71 88888.00 2020-02-19 21:19:00.000 050 33826.15 323.20 17126.76 37916.18 2020-02-19 21:19:01.000 050 33826.09 323.22 17126.77 88888.00 2020-02-19 21:19:02.000 050 33826.12 323.29 17126.77 88888.00 2020-02-19 21:19:03.000 050 33826.10 323.29 17126.75 88888.00 2020-02-19 21:19:04.000 050 33826.10 323.28 17126.76 88888.00 2020-02-19 21:19:05.000 050 33826.11 323.26 17126.76 37916.08 2020-02-19 21:19:06.000 050 33826.10 323.24 17126.73 88888.00 2020-02-19 21:19:07.000 050 33826.12 323.23 17126.76 88888.00 2020-02-19 21:19:08.000 050 33826.12 323.26 17126.73 88888.00 2020-02-19 21:19:09.000 050 33826.07 323.23 17126.67 88888.00 2020-02-19 21:19:10.000 050 33826.10 323.25 17126.70 37916.12 2020-02-19 21:19:11.000 050 33826.12 323.28 17126.77 88888.00 2020-02-19 21:19:12.000 050 33826.10 323.29 17126.75 88888.00 2020-02-19 21:19:13.000 050 33826.09 323.29 17126.73 88888.00 2020-02-19 21:19:14.000 050 33826.11 323.28 17126.75 88888.00 2020-02-19 21:19:15.000 050 33826.14 323.28 17126.80 37916.11 2020-02-19 21:19:16.000 050 33826.10 323.29 17126.81 88888.00 2020-02-19 21:19:17.000 050 33826.05 323.30 17126.77 88888.00 2020-02-19 21:19:18.000 050 33826.10 323.31 17126.75 88888.00 2020-02-19 21:19:19.000 050 33826.10 323.34 17126.74 88888.00 2020-02-19 21:19:20.000 050 33826.10 323.33 17126.73 37916.03 2020-02-19 21:19:21.000 050 33826.10 323.35 17126.74 88888.00 2020-02-19 21:19:22.000 050 33826.08 323.37 17126.75 88888.00 2020-02-19 21:19:23.000 050 33826.06 323.32 17126.79 88888.00 2020-02-19 21:19:24.000 050 33826.03 323.33 17126.80 88888.00 2020-02-19 21:19:25.000 050 33826.08 323.41 17126.81 37916.12 2020-02-19 21:19:26.000 050 33826.07 323.37 17126.82 88888.00 2020-02-19 21:19:27.000 050 33826.08 323.37 17126.84 88888.00 2020-02-19 21:19:28.000 050 33826.08 323.35 17126.82 88888.00 2020-02-19 21:19:29.000 050 33826.08 323.32 17126.80 88888.00 2020-02-19 21:19:30.000 050 33826.06 323.28 17126.77 37916.04 2020-02-19 21:19:31.000 050 33826.02 323.30 17126.78 88888.00 2020-02-19 21:19:32.000 050 33826.02 323.30 17126.80 88888.00 2020-02-19 21:19:33.000 050 33826.09 323.28 17126.78 88888.00 2020-02-19 21:19:34.000 050 33826.08 323.29 17126.76 88888.00 2020-02-19 21:19:35.000 050 33826.06 323.34 17126.76 37916.14 2020-02-19 21:19:36.000 050 33826.09 323.32 17126.78 88888.00 2020-02-19 21:19:37.000 050 33826.10 323.30 17126.77 88888.00 2020-02-19 21:19:38.000 050 33826.12 323.32 17126.77 88888.00 2020-02-19 21:19:39.000 050 33826.15 323.37 17126.77 88888.00 2020-02-19 21:19:40.000 050 33826.15 323.36 17126.74 37916.06 2020-02-19 21:19:41.000 050 33826.09 323.31 17126.74 88888.00 2020-02-19 21:19:42.000 050 33826.15 323.26 17126.72 88888.00 2020-02-19 21:19:43.000 050 33826.19 323.35 17126.70 88888.00 2020-02-19 21:19:44.000 050 33826.16 323.30 17126.68 88888.00 2020-02-19 21:19:45.000 050 33826.16 323.27 17126.67 37916.08 2020-02-19 21:19:46.000 050 33826.17 323.32 17126.68 88888.00 2020-02-19 21:19:47.000 050 33826.17 323.41 17126.73 88888.00 2020-02-19 21:19:48.000 050 33826.17 323.42 17126.71 88888.00 2020-02-19 21:19:49.000 050 33826.17 323.42 17126.66 88888.00 2020-02-19 21:19:50.000 050 33826.18 323.40 17126.67 37916.15 2020-02-19 21:19:51.000 050 33826.19 323.38 17126.65 88888.00 2020-02-19 21:19:52.000 050 33826.20 323.39 17126.68 88888.00 2020-02-19 21:19:53.000 050 33826.19 323.41 17126.70 88888.00 2020-02-19 21:19:54.000 050 33826.19 323.41 17126.66 88888.00 2020-02-19 21:19:55.000 050 33826.22 323.36 17126.66 37916.21 2020-02-19 21:19:56.000 050 33826.22 323.36 17126.66 88888.00 2020-02-19 21:19:57.000 050 33826.22 323.37 17126.70 88888.00 2020-02-19 21:19:58.000 050 33826.18 323.34 17126.72 88888.00 2020-02-19 21:19:59.000 050 33826.16 323.31 17126.75 88888.00 2020-02-19 21:20:00.000 050 33826.16 323.35 17126.71 37916.21 2020-02-19 21:20:01.000 050 33826.16 323.38 17126.63 88888.00 2020-02-19 21:20:02.000 050 33826.17 323.36 17126.63 88888.00 2020-02-19 21:20:03.000 050 33826.17 323.32 17126.66 88888.00 2020-02-19 21:20:04.000 050 33826.16 323.25 17126.71 88888.00 2020-02-19 21:20:05.000 050 33826.15 323.24 17126.71 37916.19 2020-02-19 21:20:06.000 050 33826.18 323.27 17126.71 88888.00 2020-02-19 21:20:07.000 050 33826.15 323.26 17126.72 88888.00 2020-02-19 21:20:08.000 050 33826.17 323.23 17126.70 88888.00 2020-02-19 21:20:09.000 050 33826.15 323.26 17126.71 88888.00 2020-02-19 21:20:10.000 050 33826.13 323.29 17126.69 37916.21 2020-02-19 21:20:11.000 050 33826.15 323.29 17126.71 88888.00 2020-02-19 21:20:12.000 050 33826.18 323.30 17126.72 88888.00 2020-02-19 21:20:13.000 050 33826.16 323.28 17126.72 88888.00 2020-02-19 21:20:14.000 050 33826.17 323.33 17126.72 88888.00 2020-02-19 21:20:15.000 050 33826.16 323.31 17126.72 37916.17 2020-02-19 21:20:16.000 050 33826.21 323.27 17126.73 88888.00 2020-02-19 21:20:17.000 050 33826.23 323.27 17126.74 88888.00 2020-02-19 21:20:18.000 050 33826.21 323.25 17126.70 88888.00 2020-02-19 21:20:19.000 050 33826.20 323.28 17126.68 88888.00 2020-02-19 21:20:20.000 050 33826.21 323.29 17126.66 37916.25 2020-02-19 21:20:21.000 050 33826.20 323.26 17126.70 88888.00 2020-02-19 21:20:22.000 050 33826.23 323.29 17126.69 88888.00 2020-02-19 21:20:23.000 050 33826.25 323.30 17126.72 88888.00 2020-02-19 21:20:24.000 050 33826.25 323.28 17126.74 88888.00 2020-02-19 21:20:25.000 050 33826.25 323.25 17126.73 37916.15 2020-02-19 21:20:26.000 050 33826.27 323.24 17126.72 88888.00 2020-02-19 21:20:27.000 050 33826.26 323.23 17126.73 88888.00 2020-02-19 21:20:28.000 050 33826.29 323.25 17126.72 88888.00 2020-02-19 21:20:29.000 050 33826.29 323.24 17126.76 88888.00 2020-02-19 21:20:30.000 050 33826.31 323.23 17126.72 37916.25 2020-02-19 21:20:31.000 050 33826.31 323.20 17126.67 88888.00 2020-02-19 21:20:32.000 050 33826.36 323.22 17126.73 88888.00 2020-02-19 21:20:33.000 050 33826.32 323.25 17126.70 88888.00 2020-02-19 21:20:34.000 050 33826.29 323.22 17126.70 88888.00 2020-02-19 21:20:35.000 050 33826.27 323.24 17126.68 37916.25 2020-02-19 21:20:36.000 050 33826.28 323.23 17126.70 88888.00 2020-02-19 21:20:37.000 050 33826.26 323.21 17126.76 88888.00 2020-02-19 21:20:38.000 050 33826.25 323.23 17126.76 88888.00 2020-02-19 21:20:39.000 050 33826.24 323.25 17126.74 88888.00 2020-02-19 21:20:40.000 050 33826.21 323.22 17126.74 37916.21 2020-02-19 21:20:41.000 050 33826.27 323.18 17126.75 88888.00 2020-02-19 21:20:42.000 050 33826.33 323.21 17126.73 88888.00 2020-02-19 21:20:43.000 050 33826.31 323.21 17126.74 88888.00 2020-02-19 21:20:44.000 050 33826.25 323.21 17126.72 88888.00 2020-02-19 21:20:45.000 050 33826.27 323.21 17126.75 37916.21 2020-02-19 21:20:46.000 050 33826.28 323.24 17126.74 88888.00 2020-02-19 21:20:47.000 050 33826.27 323.23 17126.70 88888.00 2020-02-19 21:20:48.000 050 33826.29 323.24 17126.68 88888.00 2020-02-19 21:20:49.000 050 33826.31 323.22 17126.71 88888.00 2020-02-19 21:20:50.000 050 33826.32 323.25 17126.74 37916.28 2020-02-19 21:20:51.000 050 33826.30 323.26 17126.72 88888.00 2020-02-19 21:20:52.000 050 33826.30 323.27 17126.70 88888.00 2020-02-19 21:20:53.000 050 33826.28 323.29 17126.66 88888.00 2020-02-19 21:20:54.000 050 33826.31 323.32 17126.64 88888.00 2020-02-19 21:20:55.000 050 33826.32 323.33 17126.68 37916.21 2020-02-19 21:20:56.000 050 33826.30 323.34 17126.68 88888.00 2020-02-19 21:20:57.000 050 33826.29 323.30 17126.76 88888.00 2020-02-19 21:20:58.000 050 33826.29 323.31 17126.75 88888.00 2020-02-19 21:20:59.000 050 33826.30 323.32 17126.74 88888.00 2020-02-19 21:21:00.000 050 33826.30 323.31 17126.74 37916.22 2020-02-19 21:21:01.000 050 33826.30 323.31 17126.73 88888.00 2020-02-19 21:21:02.000 050 33826.28 323.31 17126.72 88888.00 2020-02-19 21:21:03.000 050 33826.30 323.26 17126.76 88888.00 2020-02-19 21:21:04.000 050 33826.30 323.27 17126.76 88888.00 2020-02-19 21:21:05.000 050 33826.28 323.26 17126.73 37916.18 2020-02-19 21:21:06.000 050 33826.27 323.24 17126.75 88888.00 2020-02-19 21:21:07.000 050 33826.33 323.27 17126.75 88888.00 2020-02-19 21:21:08.000 050 33826.37 323.29 17126.73 88888.00 2020-02-19 21:21:09.000 050 33826.40 323.26 17126.73 88888.00 2020-02-19 21:21:10.000 050 33826.37 323.23 17126.74 37916.32 2020-02-19 21:21:11.000 050 33826.41 323.18 17126.77 88888.00 2020-02-19 21:21:12.000 050 33826.40 323.18 17126.76 88888.00 2020-02-19 21:21:13.000 050 33826.36 323.22 17126.74 88888.00 2020-02-19 21:21:14.000 050 33826.40 323.22 17126.75 88888.00 2020-02-19 21:21:15.000 050 33826.41 323.16 17126.76 37916.29 2020-02-19 21:21:16.000 050 33826.37 323.14 17126.80 88888.00 2020-02-19 21:21:17.000 050 33826.35 323.18 17126.78 88888.00 2020-02-19 21:21:18.000 050 33826.35 323.17 17126.77 88888.00 2020-02-19 21:21:19.000 050 33826.38 323.17 17126.80 88888.00 2020-02-19 21:21:20.000 050 33826.39 323.16 17126.78 37916.38 2020-02-19 21:21:21.000 050 33826.37 323.18 17126.78 88888.00 2020-02-19 21:21:22.000 050 33826.36 323.17 17126.75 88888.00 2020-02-19 21:21:23.000 050 33826.35 323.18 17126.76 88888.00 2020-02-19 21:21:24.000 050 33826.35 323.21 17126.78 88888.00 2020-02-19 21:21:25.000 050 33826.37 323.20 17126.77 37916.35 2020-02-19 21:21:26.000 050 33826.40 323.18 17126.80 88888.00 2020-02-19 21:21:27.000 050 33826.39 323.20 17126.79 88888.00 2020-02-19 21:21:28.000 050 33826.40 323.20 17126.81 88888.00 2020-02-19 21:21:29.000 050 33826.43 323.18 17126.82 88888.00 2020-02-19 21:21:30.000 050 33826.42 323.17 17126.77 37916.38 2020-02-19 21:21:31.000 050 33826.39 323.17 17126.75 88888.00 2020-02-19 21:21:32.000 050 33826.36 323.20 17126.80 88888.00 2020-02-19 21:21:33.000 050 33826.37 323.17 17126.81 88888.00 2020-02-19 21:21:34.000 050 33826.37 323.12 17126.76 88888.00 2020-02-19 21:21:35.000 050 33826.37 323.13 17126.75 37916.40 2020-02-19 21:21:36.000 050 33826.37 323.18 17126.77 88888.00 2020-02-19 21:21:37.000 050 33826.39 323.19 17126.79 88888.00 2020-02-19 21:21:38.000 050 33826.36 323.17 17126.75 88888.00 2020-02-19 21:21:39.000 050 33826.37 323.19 17126.72 88888.00 2020-02-19 21:21:40.000 050 33826.33 323.16 17126.71 37916.33 2020-02-19 21:21:41.000 050 33826.33 323.16 17126.72 88888.00 2020-02-19 21:21:42.000 050 33826.38 323.19 17126.72 88888.00 2020-02-19 21:21:43.000 050 33826.36 323.19 17126.73 88888.00 2020-02-19 21:21:44.000 050 33826.37 323.17 17126.74 88888.00 2020-02-19 21:21:45.000 050 33826.39 323.22 17126.76 37916.36 2020-02-19 21:21:46.000 050 33826.41 323.16 17126.76 88888.00 2020-02-19 21:21:47.000 050 33826.42 323.14 17126.76 88888.00 2020-02-19 21:21:48.000 050 33826.41 323.13 17126.75 88888.00 2020-02-19 21:21:49.000 050 33826.40 323.16 17126.74 88888.00 2020-02-19 21:21:50.000 050 33826.39 323.16 17126.73 37916.36 2020-02-19 21:21:51.000 050 33826.40 323.14 17126.76 88888.00 2020-02-19 21:21:52.000 050 33826.40 323.13 17126.75 88888.00 2020-02-19 21:21:53.000 050 33826.40 323.15 17126.78 88888.00 2020-02-19 21:21:54.000 050 33826.42 323.13 17126.80 88888.00 2020-02-19 21:21:55.000 050 33826.41 323.15 17126.74 37916.42 2020-02-19 21:21:56.000 050 33826.38 323.13 17126.76 88888.00 2020-02-19 21:21:57.000 050 33826.43 323.15 17126.80 88888.00 2020-02-19 21:21:58.000 050 33826.43 323.13 17126.79 88888.00 2020-02-19 21:21:59.000 050 33826.41 323.13 17126.79 88888.00 2020-02-19 21:22:00.000 050 33826.40 323.16 17126.77 37916.40 2020-02-19 21:22:01.000 050 33826.38 323.17 17126.76 88888.00 2020-02-19 21:22:02.000 050 33826.38 323.15 17126.75 88888.00 2020-02-19 21:22:03.000 050 33826.39 323.14 17126.73 88888.00 2020-02-19 21:22:04.000 050 33826.39 323.14 17126.75 88888.00 2020-02-19 21:22:05.000 050 33826.39 323.11 17126.75 37916.36 2020-02-19 21:22:06.000 050 33826.39 323.10 17126.76 88888.00 2020-02-19 21:22:07.000 050 33826.38 323.09 17126.79 88888.00 2020-02-19 21:22:08.000 050 33826.41 323.09 17126.79 88888.00 2020-02-19 21:22:09.000 050 33826.43 323.08 17126.77 88888.00 2020-02-19 21:22:10.000 050 33826.42 323.08 17126.78 37916.44 2020-02-19 21:22:11.000 050 33826.40 323.14 17126.76 88888.00 2020-02-19 21:22:12.000 050 33826.40 323.13 17126.71 88888.00 2020-02-19 21:22:13.000 050 33826.44 323.07 17126.72 88888.00 2020-02-19 21:22:14.000 050 33826.45 323.07 17126.70 88888.00 2020-02-19 21:22:15.000 050 33826.42 323.07 17126.72 37916.49 2020-02-19 21:22:16.000 050 33826.40 323.07 17126.72 88888.00 2020-02-19 21:22:17.000 050 33826.41 323.09 17126.74 88888.00 2020-02-19 21:22:18.000 050 33826.41 323.05 17126.72 88888.00 2020-02-19 21:22:19.000 050 33826.40 323.04 17126.72 88888.00 2020-02-19 21:22:20.000 050 33826.43 323.06 17126.77 37916.47 2020-02-19 21:22:21.000 050 33826.40 323.10 17126.80 88888.00 2020-02-19 21:22:22.000 050 33826.40 323.12 17126.78 88888.00 2020-02-19 21:22:23.000 050 33826.41 323.12 17126.79 88888.00 2020-02-19 21:22:24.000 050 33826.38 323.14 17126.76 88888.00 2020-02-19 21:22:25.000 050 33826.40 323.11 17126.75 37916.44 2020-02-19 21:22:26.000 050 33826.42 323.09 17126.78 88888.00 2020-02-19 21:22:27.000 050 33826.42 323.10 17126.76 88888.00 2020-02-19 21:22:28.000 050 33826.41 323.06 17126.77 88888.00 2020-02-19 21:22:29.000 050 33826.43 323.03 17126.75 88888.00 2020-02-19 21:22:30.000 050 33826.44 323.06 17126.79 37916.40 2020-02-19 21:22:31.000 050 33826.40 323.06 17126.81 88888.00 2020-02-19 21:22:32.000 050 33826.41 323.03 17126.80 88888.00 2020-02-19 21:22:33.000 050 33826.43 323.06 17126.77 88888.00 2020-02-19 21:22:34.000 050 33826.40 323.07 17126.75 88888.00 2020-02-19 21:22:35.000 050 33826.41 323.09 17126.75 37916.36 2020-02-19 21:22:36.000 050 33826.41 323.10 17126.75 88888.00 2020-02-19 21:22:37.000 050 33826.44 323.14 17126.77 88888.00 2020-02-19 21:22:38.000 050 33826.46 323.11 17126.78 88888.00 2020-02-19 21:22:39.000 050 33826.43 323.09 17126.76 88888.00 2020-02-19 21:22:40.000 050 33826.39 323.07 17126.77 37916.40 2020-02-19 21:22:41.000 050 33826.39 323.09 17126.80 88888.00 2020-02-19 21:22:42.000 050 33826.43 323.06 17126.77 88888.00 2020-02-19 21:22:43.000 050 33826.43 323.05 17126.77 88888.00 2020-02-19 21:22:44.000 050 33826.37 323.06 17126.79 88888.00 2020-02-19 21:22:45.000 050 33826.37 323.09 17126.79 37916.31 2020-02-19 21:22:46.000 050 33826.38 323.11 17126.77 88888.00 2020-02-19 21:22:47.000 050 33826.39 323.10 17126.84 88888.00 2020-02-19 21:22:48.000 050 33826.33 323.08 17126.85 88888.00 2020-02-19 21:22:49.000 050 33826.36 323.09 17126.83 88888.00 2020-02-19 21:22:50.000 050 33826.39 323.10 17126.82 37916.29 2020-02-19 21:22:51.000 050 33826.40 323.06 17126.76 88888.00 2020-02-19 21:22:52.000 050 33826.37 323.06 17126.76 88888.00 2020-02-19 21:22:53.000 050 33826.40 323.03 17126.76 88888.00 2020-02-19 21:22:54.000 050 33826.40 323.04 17126.77 88888.00 2020-02-19 21:22:55.000 050 33826.39 323.07 17126.75 37916.29 2020-02-19 21:22:56.000 050 33826.38 323.11 17126.74 88888.00 2020-02-19 21:22:57.000 050 33826.36 323.06 17126.75 88888.00 2020-02-19 21:22:58.000 050 33826.36 323.07 17126.73 88888.00 2020-02-19 21:22:59.000 050 33826.37 323.08 17126.75 88888.00 2020-02-19 21:23:00.000 050 33826.34 323.08 17126.71 37916.39 2020-02-19 21:23:01.000 050 33826.35 323.16 17126.71 88888.00 2020-02-19 21:23:02.000 050 33826.37 323.17 17126.72 88888.00 2020-02-19 21:23:03.000 050 33826.39 323.16 17126.70 88888.00 2020-02-19 21:23:04.000 050 33826.36 323.11 17126.70 88888.00 2020-02-19 21:23:05.000 050 33826.36 323.13 17126.68 37916.40 2020-02-19 21:23:06.000 050 33826.41 323.12 17126.70 88888.00 2020-02-19 21:23:07.000 050 33826.38 323.14 17126.73 88888.00 2020-02-19 21:23:08.000 050 33826.41 323.11 17126.77 88888.00 2020-02-19 21:23:09.000 050 33826.42 323.09 17126.77 88888.00 2020-02-19 21:23:10.000 050 33826.40 323.08 17126.73 37916.44 2020-02-19 21:23:11.000 050 33826.40 323.09 17126.73 88888.00 2020-02-19 21:23:12.000 050 33826.39 323.11 17126.75 88888.00 2020-02-19 21:23:13.000 050 33826.43 323.12 17126.74 88888.00 2020-02-19 21:23:14.000 050 33826.40 323.11 17126.75 88888.00 2020-02-19 21:23:15.000 050 33826.41 323.09 17126.77 37916.36 2020-02-19 21:23:16.000 050 33826.37 323.11 17126.75 88888.00 2020-02-19 21:23:17.000 050 33826.38 323.09 17126.74 88888.00 2020-02-19 21:23:18.000 050 33826.39 323.07 17126.72 88888.00 2020-02-19 21:23:19.000 050 33826.38 323.08 17126.74 88888.00 2020-02-19 21:23:20.000 050 33826.36 323.06 17126.76 37916.40 2020-02-19 21:23:21.000 050 33826.38 323.04 17126.74 88888.00 2020-02-19 21:23:22.000 050 33826.39 323.04 17126.71 88888.00 2020-02-19 21:23:23.000 050 33826.44 323.04 17126.73 88888.00 2020-02-19 21:23:24.000 050 33826.44 323.05 17126.75 88888.00 2020-02-19 21:23:25.000 050 33826.44 323.04 17126.75 37916.36 2020-02-19 21:23:26.000 050 33826.43 323.05 17126.79 88888.00 2020-02-19 21:23:27.000 050 33826.46 323.04 17126.77 88888.00 2020-02-19 21:23:28.000 050 33826.47 323.06 17126.74 88888.00 2020-02-19 21:23:29.000 050 33826.45 323.05 17126.75 88888.00 2020-02-19 21:23:30.000 050 33826.43 323.09 17126.78 37916.44 2020-02-19 21:23:31.000 050 33826.49 323.11 17126.80 88888.00 2020-02-19 21:23:32.000 050 33826.47 323.10 17126.79 88888.00 2020-02-19 21:23:33.000 050 33826.49 323.07 17126.81 88888.00 2020-02-19 21:23:34.000 050 33826.49 323.11 17126.84 88888.00 2020-02-19 21:23:35.000 050 33826.49 323.12 17126.87 37916.44 2020-02-19 21:23:36.000 050 33826.45 323.08 17126.83 88888.00 2020-02-19 21:23:37.000 050 33826.45 323.04 17126.84 88888.00 2020-02-19 21:23:38.000 050 33826.45 323.05 17126.84 88888.00 2020-02-19 21:23:39.000 050 33826.43 323.05 17126.79 88888.00 2020-02-19 21:23:40.000 050 33826.48 323.04 17126.77 37916.47 2020-02-19 21:23:41.000 050 33826.45 323.03 17126.72 88888.00 2020-02-19 21:23:42.000 050 33826.42 322.97 17126.68 88888.00 2020-02-19 21:23:43.000 050 33826.46 323.00 17126.74 88888.00 2020-02-19 21:23:44.000 050 33826.49 323.04 17126.76 88888.00 2020-02-19 21:23:45.000 050 33826.45 323.03 17126.75 37916.38 2020-02-19 21:23:46.000 050 33826.44 323.04 17126.73 88888.00 2020-02-19 21:23:47.000 050 33826.48 323.02 17126.74 88888.00 2020-02-19 21:23:48.000 050 33826.51 323.01 17126.79 88888.00 2020-02-19 21:23:49.000 050 33826.51 322.98 17126.78 88888.00 2020-02-19 21:23:50.000 050 33826.49 323.02 17126.78 37916.51 2020-02-19 21:23:51.000 050 33826.47 323.01 17126.77 88888.00 2020-02-19 21:23:52.000 050 33826.45 323.05 17126.79 88888.00 2020-02-19 21:23:53.000 050 33826.46 323.02 17126.83 88888.00 2020-02-19 21:23:54.000 050 33826.46 323.04 17126.82 88888.00 2020-02-19 21:23:55.000 050 33826.45 323.03 17126.76 37916.44 2020-02-19 21:23:56.000 050 33826.45 323.00 17126.79 88888.00 2020-02-19 21:23:57.000 050 33826.44 323.00 17126.79 88888.00 2020-02-19 21:23:58.000 050 33826.45 322.97 17126.79 88888.00 2020-02-19 21:23:59.000 050 33826.48 323.00 17126.82 88888.00 2020-02-19 21:24:00.000 050 33826.46 323.01 17126.80 37916.44 2020-02-19 21:24:01.000 050 33826.48 323.05 17126.81 88888.00 2020-02-19 21:24:02.000 050 33826.49 323.03 17126.81 88888.00 2020-02-19 21:24:03.000 050 33826.45 323.04 17126.79 88888.00 2020-02-19 21:24:04.000 050 33826.45 323.02 17126.79 88888.00 2020-02-19 21:24:05.000 050 33826.47 323.02 17126.79 37916.38 2020-02-19 21:24:06.000 050 33826.45 322.99 17126.76 88888.00 2020-02-19 21:24:07.000 050 33826.44 322.99 17126.75 88888.00 2020-02-19 21:24:08.000 050 33826.43 322.98 17126.79 88888.00 2020-02-19 21:24:09.000 050 33826.43 322.99 17126.83 88888.00 2020-02-19 21:24:10.000 050 33826.41 322.98 17126.82 37916.44 2020-02-19 21:24:11.000 050 33826.39 322.99 17126.81 88888.00 2020-02-19 21:24:12.000 050 33826.37 322.99 17126.79 88888.00 2020-02-19 21:24:13.000 050 33826.38 322.98 17126.79 88888.00 2020-02-19 21:24:14.000 050 33826.41 322.99 17126.76 88888.00 2020-02-19 21:24:15.000 050 33826.44 323.01 17126.80 37916.42 2020-02-19 21:24:16.000 050 33826.46 322.99 17126.79 88888.00 2020-02-19 21:24:17.000 050 33826.46 322.98 17126.78 88888.00 2020-02-19 21:24:18.000 050 33826.46 322.98 17126.78 88888.00 2020-02-19 21:24:19.000 050 33826.45 322.97 17126.76 88888.00 2020-02-19 21:24:20.000 050 33826.47 322.96 17126.78 37916.40 2020-02-19 21:24:21.000 050 33826.48 322.98 17126.76 88888.00 2020-02-19 21:24:22.000 050 33826.47 322.95 17126.78 88888.00 2020-02-19 21:24:23.000 050 33826.49 322.95 17126.79 88888.00 2020-02-19 21:24:24.000 050 33826.49 322.98 17126.77 88888.00 2020-02-19 21:24:25.000 050 33826.50 323.01 17126.78 37916.39 2020-02-19 21:24:26.000 050 33826.53 323.01 17126.80 88888.00 2020-02-19 21:24:27.000 050 33826.53 323.02 17126.79 88888.00 2020-02-19 21:24:28.000 050 33826.52 323.01 17126.80 88888.00 2020-02-19 21:24:29.000 050 33826.52 323.02 17126.78 88888.00 2020-02-19 21:24:30.000 050 33826.51 322.98 17126.76 37916.40 2020-02-19 21:24:31.000 050 33826.51 323.02 17126.77 88888.00 2020-02-19 21:24:32.000 050 33826.52 323.05 17126.75 88888.00 2020-02-19 21:24:33.000 050 33826.52 323.01 17126.77 88888.00 2020-02-19 21:24:34.000 050 33826.49 323.01 17126.75 88888.00 2020-02-19 21:24:35.000 050 33826.48 323.02 17126.76 37916.40 2020-02-19 21:24:36.000 050 33826.47 322.98 17126.76 88888.00 2020-02-19 21:24:37.000 050 33826.50 322.97 17126.75 88888.00 2020-02-19 21:24:38.000 050 33826.49 322.96 17126.72 88888.00 2020-02-19 21:24:39.000 050 33826.52 322.96 17126.74 88888.00 2020-02-19 21:24:40.000 050 33826.51 322.98 17126.76 37916.40 2020-02-19 21:24:41.000 050 33826.52 322.99 17126.76 88888.00 2020-02-19 21:24:42.000 050 33826.50 322.97 17126.73 88888.00 2020-02-19 21:24:43.000 050 33826.51 323.00 17126.75 88888.00 2020-02-19 21:24:44.000 050 33826.51 323.00 17126.75 88888.00 2020-02-19 21:24:45.000 050 33826.51 322.97 17126.78 37916.46 2020-02-19 21:24:46.000 050 33826.53 322.97 17126.79 88888.00 2020-02-19 21:24:47.000 050 33826.55 323.01 17126.77 88888.00 2020-02-19 21:24:48.000 050 33826.55 322.99 17126.78 88888.00 2020-02-19 21:24:49.000 050 33826.56 323.02 17126.80 88888.00 2020-02-19 21:24:50.000 050 33826.54 322.98 17126.77 37916.42 2020-02-19 21:24:51.000 050 33826.54 322.98 17126.80 88888.00 2020-02-19 21:24:52.000 050 33826.58 323.02 17126.78 88888.00 2020-02-19 21:24:53.000 050 33826.58 322.99 17126.77 88888.00 2020-02-19 21:24:54.000 050 33826.57 322.93 17126.77 88888.00 2020-02-19 21:24:55.000 050 33826.57 322.91 17126.80 37916.49 2020-02-19 21:24:56.000 050 33826.59 322.90 17126.80 88888.00 2020-02-19 21:24:57.000 050 33826.57 322.95 17126.81 88888.00 2020-02-19 21:24:58.000 050 33826.59 322.96 17126.77 88888.00 2020-02-19 21:24:59.000 050 33826.62 322.98 17126.75 88888.00 2020-02-19 21:25:00.000 050 33826.59 322.97 17126.79 37916.44 2020-02-19 21:25:01.000 050 33826.56 322.96 17126.80 88888.00 2020-02-19 21:25:02.000 050 33826.57 322.93 17126.80 88888.00 2020-02-19 21:25:03.000 050 33826.55 322.96 17126.81 88888.00 2020-02-19 21:25:04.000 050 33826.54 322.97 17126.82 88888.00 2020-02-19 21:25:05.000 050 33826.55 322.94 17126.82 37916.54 2020-02-19 21:25:06.000 050 33826.55 322.96 17126.79 88888.00 2020-02-19 21:25:07.000 050 33826.52 322.97 17126.76 88888.00 2020-02-19 21:25:08.000 050 33826.54 322.96 17126.81 88888.00 2020-02-19 21:25:09.000 050 33826.54 322.94 17126.77 88888.00 2020-02-19 21:25:10.000 050 33826.55 322.96 17126.72 37916.44 2020-02-19 21:25:11.000 050 33826.55 322.94 17126.74 88888.00 2020-02-19 21:25:12.000 050 33826.56 322.99 17126.77 88888.00 2020-02-19 21:25:13.000 050 33826.55 323.00 17126.79 88888.00 2020-02-19 21:25:14.000 050 33826.56 323.01 17126.77 88888.00 2020-02-19 21:25:15.000 050 33826.58 322.99 17126.78 37916.57 2020-02-19 21:25:16.000 050 33826.57 322.98 17126.78 88888.00 2020-02-19 21:25:17.000 050 33826.56 322.95 17126.82 88888.00 2020-02-19 21:25:18.000 050 33826.58 322.95 17126.85 88888.00 2020-02-19 21:25:19.000 050 33826.59 322.91 17126.85 88888.00 2020-02-19 21:25:20.000 050 33826.61 322.95 17126.83 37916.46 2020-02-19 21:25:21.000 050 33826.62 322.96 17126.83 88888.00 2020-02-19 21:25:22.000 050 33826.58 322.95 17126.82 88888.00 2020-02-19 21:25:23.000 050 33826.59 322.90 17126.85 88888.00 2020-02-19 21:25:24.000 050 33826.55 322.89 17126.89 88888.00 2020-02-19 21:25:25.000 050 33826.51 322.87 17126.87 37916.54 2020-02-19 21:25:26.000 050 33826.51 322.88 17126.88 88888.00 2020-02-19 21:25:27.000 050 33826.52 322.91 17126.90 88888.00 2020-02-19 21:25:28.000 050 33826.52 322.92 17126.88 88888.00 2020-02-19 21:25:29.000 050 33826.52 322.89 17126.86 88888.00 2020-02-19 21:25:30.000 050 33826.53 322.87 17126.83 37916.49 2020-02-19 21:25:31.000 050 33826.56 322.88 17126.83 88888.00 2020-02-19 21:25:32.000 050 33826.54 322.88 17126.84 88888.00 2020-02-19 21:25:33.000 050 33826.53 322.88 17126.82 88888.00 2020-02-19 21:25:34.000 050 33826.54 322.89 17126.84 88888.00 2020-02-19 21:25:35.000 050 33826.56 322.89 17126.83 37916.56 2020-02-19 21:25:36.000 050 33826.57 322.90 17126.84 88888.00 2020-02-19 21:25:37.000 050 33826.57 322.89 17126.84 88888.00 2020-02-19 21:25:38.000 050 33826.60 322.87 17126.81 88888.00 2020-02-19 21:25:39.000 050 33826.62 322.86 17126.83 88888.00 2020-02-19 21:25:40.000 050 33826.62 322.84 17126.85 37916.49 2020-02-19 21:25:41.000 050 33826.63 322.83 17126.84 88888.00 2020-02-19 21:25:42.000 050 33826.60 322.82 17126.83 88888.00 2020-02-19 21:25:43.000 050 33826.62 322.82 17126.85 88888.00 2020-02-19 21:25:44.000 050 33826.60 322.82 17126.84 88888.00 2020-02-19 21:25:45.000 050 33826.56 322.86 17126.83 37916.58 2020-02-19 21:25:46.000 050 33826.57 322.85 17126.84 88888.00 2020-02-19 21:25:47.000 050 33826.60 322.86 17126.83 88888.00 2020-02-19 21:25:48.000 050 33826.58 322.83 17126.83 88888.00 2020-02-19 21:25:49.000 050 33826.60 322.82 17126.82 88888.00 2020-02-19 21:25:50.000 050 33826.61 322.85 17126.77 37916.60 2020-02-19 21:25:51.000 050 33826.63 322.84 17126.79 88888.00 2020-02-19 21:25:52.000 050 33826.65 322.81 17126.81 88888.00 2020-02-19 21:25:53.000 050 33826.65 322.82 17126.84 88888.00 2020-02-19 21:25:54.000 050 33826.64 322.80 17126.85 88888.00 2020-02-19 21:25:55.000 050 33826.63 322.81 17126.80 37916.51 2020-02-19 21:25:56.000 050 33826.62 322.79 17126.77 88888.00 2020-02-19 21:25:57.000 050 33826.62 322.81 17126.82 88888.00 2020-02-19 21:25:58.000 050 33826.59 322.85 17126.85 88888.00 2020-02-19 21:25:59.000 050 33826.62 322.88 17126.88 88888.00 2020-02-19 21:26:00.000 050 33826.59 322.88 17126.81 37916.53 2020-02-19 21:26:01.000 050 33826.62 322.90 17126.81 88888.00 2020-02-19 21:26:02.000 050 33826.64 322.90 17126.79 88888.00 2020-02-19 21:26:03.000 050 33826.64 322.91 17126.82 88888.00 2020-02-19 21:26:04.000 050 33826.64 322.89 17126.83 88888.00 2020-02-19 21:26:05.000 050 33826.65 322.91 17126.84 37916.58 2020-02-19 21:26:06.000 050 33826.65 322.91 17126.86 88888.00 2020-02-19 21:26:07.000 050 33826.66 322.87 17126.87 88888.00 2020-02-19 21:26:08.000 050 33826.66 322.82 17126.85 88888.00 2020-02-19 21:26:09.000 050 33826.64 322.76 17126.85 88888.00 2020-02-19 21:26:10.000 050 33826.63 322.80 17126.86 37916.54 2020-02-19 21:26:11.000 050 33826.65 322.85 17126.87 88888.00 2020-02-19 21:26:12.000 050 33826.64 322.82 17126.88 88888.00 2020-02-19 21:26:13.000 050 33826.65 322.85 17126.86 88888.00 2020-02-19 21:26:14.000 050 33826.65 322.88 17126.86 88888.00 2020-02-19 21:26:15.000 050 33826.67 322.86 17126.86 37916.54 2020-02-19 21:26:16.000 050 33826.64 322.84 17126.86 88888.00 2020-02-19 21:26:17.000 050 33826.64 322.82 17126.88 88888.00 2020-02-19 21:26:18.000 050 33826.62 322.83 17126.86 88888.00 2020-02-19 21:26:19.000 050 33826.62 322.83 17126.85 88888.00 2020-02-19 21:26:20.000 050 33826.64 322.79 17126.86 37916.56 2020-02-19 21:26:21.000 050 33826.62 322.76 17126.85 88888.00 2020-02-19 21:26:22.000 050 33826.62 322.75 17126.87 88888.00 2020-02-19 21:26:23.000 050 33826.64 322.76 17126.89 88888.00 2020-02-19 21:26:24.000 050 33826.59 322.80 17126.89 88888.00 2020-02-19 21:26:25.000 050 33826.62 322.83 17126.87 37916.57 2020-02-19 21:26:26.000 050 33826.60 322.83 17126.89 88888.00 2020-02-19 21:26:27.000 050 33826.59 322.86 17126.90 88888.00 2020-02-19 21:26:28.000 050 33826.60 322.84 17126.87 88888.00 2020-02-19 21:26:29.000 050 33826.55 322.86 17126.88 88888.00 2020-02-19 21:26:30.000 050 33826.53 322.87 17126.88 37916.47 2020-02-19 21:26:31.000 050 33826.53 322.87 17126.88 88888.00 2020-02-19 21:26:32.000 050 33826.53 322.84 17126.87 88888.00 2020-02-19 21:26:33.000 050 33826.56 322.79 17126.91 88888.00 2020-02-19 21:26:34.000 050 33826.54 322.80 17126.85 88888.00 2020-02-19 21:26:35.000 050 33826.59 322.82 17126.85 37916.54 2020-02-19 21:26:36.000 050 33826.58 322.84 17126.86 88888.00 2020-02-19 21:26:37.000 050 33826.59 322.85 17126.84 88888.00 2020-02-19 21:26:38.000 050 33826.57 322.88 17126.82 88888.00 2020-02-19 21:26:39.000 050 33826.57 322.89 17126.82 88888.00 2020-02-19 21:26:40.000 050 33826.53 322.89 17126.84 37916.53 2020-02-19 21:26:41.000 050 33826.54 322.90 17126.84 88888.00 2020-02-19 21:26:42.000 050 33826.50 322.88 17126.81 88888.00 2020-02-19 21:26:43.000 050 33826.54 322.86 17126.83 88888.00 2020-02-19 21:26:44.000 050 33826.58 322.92 17126.85 88888.00 2020-02-19 21:26:45.000 050 33826.54 322.93 17126.84 37916.42 2020-02-19 21:26:46.000 050 33826.54 322.91 17126.86 88888.00 2020-02-19 21:26:47.000 050 33826.58 322.88 17126.84 88888.00 2020-02-19 21:26:48.000 050 33826.57 322.80 17126.83 88888.00 2020-02-19 21:26:49.000 050 33826.53 322.82 17126.87 88888.00 2020-02-19 21:26:50.000 050 33826.54 322.84 17126.88 37916.44 2020-02-19 21:26:51.000 050 33826.55 322.84 17126.82 88888.00 2020-02-19 21:26:52.000 050 33826.57 322.79 17126.81 88888.00 2020-02-19 21:26:53.000 050 33826.58 322.81 17126.82 88888.00 2020-02-19 21:26:54.000 050 33826.56 322.80 17126.82 88888.00 2020-02-19 21:26:55.000 050 33826.57 322.82 17126.84 37916.54 2020-02-19 21:26:56.000 050 33826.55 322.81 17126.82 88888.00 2020-02-19 21:26:57.000 050 33826.59 322.80 17126.76 88888.00 2020-02-19 21:26:58.000 050 33826.56 322.77 17126.78 88888.00 2020-02-19 21:26:59.000 050 33826.55 322.77 17126.81 88888.00 2020-02-19 21:27:00.000 050 33826.57 322.80 17126.78 37916.51 2020-02-19 21:27:01.000 050 33826.58 322.83 17126.76 88888.00 2020-02-19 21:27:02.000 050 33826.60 322.87 17126.78 88888.00 2020-02-19 21:27:03.000 050 33826.58 322.87 17126.80 88888.00 2020-02-19 21:27:04.000 050 33826.57 322.83 17126.81 88888.00 2020-02-19 21:27:05.000 050 33826.60 322.84 17126.81 37916.46 2020-02-19 21:27:06.000 050 33826.61 322.81 17126.82 88888.00 2020-02-19 21:27:07.000 050 33826.57 322.86 17126.79 88888.00 2020-02-19 21:27:08.000 050 33826.58 322.84 17126.82 88888.00 2020-02-19 21:27:09.000 050 33826.54 322.83 17126.85 88888.00 2020-02-19 21:27:10.000 050 33826.59 322.85 17126.85 37916.54 2020-02-19 21:27:11.000 050 33826.66 322.88 17126.87 88888.00 2020-02-19 21:27:12.000 050 33826.61 322.84 17126.86 88888.00 2020-02-19 21:27:13.000 050 33826.63 322.81 17126.83 88888.00 2020-02-19 21:27:14.000 050 33826.59 322.80 17126.82 88888.00 2020-02-19 21:27:15.000 050 33826.59 322.81 17126.87 37916.47 2020-02-19 21:27:16.000 050 33826.62 322.79 17126.87 88888.00 2020-02-19 21:27:17.000 050 33826.61 322.81 17126.86 88888.00 2020-02-19 21:27:18.000 050 33826.62 322.82 17126.86 88888.00 2020-02-19 21:27:19.000 050 33826.64 322.78 17126.86 88888.00 2020-02-19 21:27:20.000 050 33826.63 322.77 17126.85 37916.49 2020-02-19 21:27:21.000 050 33826.61 322.79 17126.83 88888.00 2020-02-19 21:27:22.000 050 33826.61 322.79 17126.80 88888.00 2020-02-19 21:27:23.000 050 33826.58 322.79 17126.81 88888.00 2020-02-19 21:27:24.000 050 33826.57 322.75 17126.83 88888.00 2020-02-19 21:27:25.000 050 33826.60 322.76 17126.85 37916.58 2020-02-19 21:27:26.000 050 33826.58 322.78 17126.83 88888.00 2020-02-19 21:27:27.000 050 33826.55 322.81 17126.82 88888.00 2020-02-19 21:27:28.000 050 33826.54 322.81 17126.82 88888.00 2020-02-19 21:27:29.000 050 33826.52 322.81 17126.82 88888.00 2020-02-19 21:27:30.000 050 33826.54 322.79 17126.78 37916.58 2020-02-19 21:27:31.000 050 33826.55 322.80 17126.78 88888.00 2020-02-19 21:27:32.000 050 33826.52 322.81 17126.81 88888.00 2020-02-19 21:27:33.000 050 33826.55 322.84 17126.78 88888.00 2020-02-19 21:27:34.000 050 33826.55 322.82 17126.81 88888.00 2020-02-19 21:27:35.000 050 33826.53 322.82 17126.82 37916.50 2020-02-19 21:27:36.000 050 33826.57 322.85 17126.78 88888.00 2020-02-19 21:27:37.000 050 33826.55 322.84 17126.81 88888.00 2020-02-19 21:27:38.000 050 33826.59 322.78 17126.83 88888.00 2020-02-19 21:27:39.000 050 33826.58 322.79 17126.84 88888.00 2020-02-19 21:27:40.000 050 33826.56 322.82 17126.82 37916.57 2020-02-19 21:27:41.000 050 33826.52 322.87 17126.87 88888.00 2020-02-19 21:27:42.000 050 33826.55 322.84 17126.86 88888.00 2020-02-19 21:27:43.000 050 33826.57 322.78 17126.85 88888.00 2020-02-19 21:27:44.000 050 33826.58 322.79 17126.84 88888.00 2020-02-19 21:27:45.000 050 33826.60 322.75 17126.82 37916.51 2020-02-19 21:27:46.000 050 33826.57 322.77 17126.82 88888.00 2020-02-19 21:27:47.000 050 33826.59 322.80 17126.82 88888.00 2020-02-19 21:27:48.000 050 33826.58 322.80 17126.82 88888.00 2020-02-19 21:27:49.000 050 33826.60 322.81 17126.85 88888.00 2020-02-19 21:27:50.000 050 33826.58 322.79 17126.86 37916.46 2020-02-19 21:27:51.000 050 33826.61 322.83 17126.84 88888.00 2020-02-19 21:27:52.000 050 33826.63 322.87 17126.83 88888.00 2020-02-19 21:27:53.000 050 33826.65 322.90 17126.84 88888.00 2020-02-19 21:27:54.000 050 33826.67 322.86 17126.86 88888.00 2020-02-19 21:27:55.000 050 33826.63 322.82 17126.83 37916.57 2020-02-19 21:27:56.000 050 33826.60 322.82 17126.84 88888.00 2020-02-19 21:27:57.000 050 33826.60 322.77 17126.85 88888.00 2020-02-19 21:27:58.000 050 33826.57 322.73 17126.82 88888.00 2020-02-19 21:27:59.000 050 33826.59 322.69 17126.79 88888.00 2020-02-19 21:28:00.000 050 33826.57 322.75 17126.80 37916.42 2020-02-19 21:28:01.000 050 33826.58 322.78 17126.81 88888.00 2020-02-19 21:28:02.000 050 33826.59 322.79 17126.85 88888.00 2020-02-19 21:28:03.000 050 33826.60 322.76 17126.83 88888.00 2020-02-19 21:28:04.000 050 33826.58 322.72 17126.84 88888.00 2020-02-19 21:28:05.000 050 33826.59 322.79 17126.85 37916.51 2020-02-19 21:28:06.000 050 33826.60 322.79 17126.83 88888.00 2020-02-19 21:28:07.000 050 33826.59 322.78 17126.84 88888.00 2020-02-19 21:28:08.000 050 33826.56 322.76 17126.81 88888.00 2020-02-19 21:28:09.000 050 33826.60 322.78 17126.84 88888.00 2020-02-19 21:28:10.000 050 33826.62 322.78 17126.85 37916.57 2020-02-19 21:28:11.000 050 33826.62 322.71 17126.86 88888.00 2020-02-19 21:28:12.000 050 33826.63 322.71 17126.86 88888.00 2020-02-19 21:28:13.000 050 33826.60 322.74 17126.87 88888.00 2020-02-19 21:28:14.000 050 33826.61 322.79 17126.84 88888.00 2020-02-19 21:28:15.000 050 33826.59 322.81 17126.82 37916.49 2020-02-19 21:28:16.000 050 33826.64 322.81 17126.85 88888.00 2020-02-19 21:28:17.000 050 33826.69 322.80 17126.84 88888.00 2020-02-19 21:28:18.000 050 33826.68 322.82 17126.83 88888.00 2020-02-19 21:28:19.000 050 33826.66 322.74 17126.84 88888.00 2020-02-19 21:28:20.000 050 33826.62 322.75 17126.84 37916.58 2020-02-19 21:28:21.000 050 33826.60 322.78 17126.85 88888.00 2020-02-19 21:28:22.000 050 33826.61 322.77 17126.84 88888.00 2020-02-19 21:28:23.000 050 33826.61 322.79 17126.82 88888.00 2020-02-19 21:28:24.000 050 33826.61 322.77 17126.85 88888.00 2020-02-19 21:28:25.000 050 33826.62 322.77 17126.81 37916.51 2020-02-19 21:28:26.000 050 33826.64 322.76 17126.80 88888.00 2020-02-19 21:28:27.000 050 33826.66 322.72 17126.82 88888.00 2020-02-19 21:28:28.000 050 33826.65 322.70 17126.84 88888.00 2020-02-19 21:28:29.000 050 33826.65 322.70 17126.85 88888.00 2020-02-19 21:28:30.000 050 33826.68 322.73 17126.84 37916.53 2020-02-19 21:28:31.000 050 33826.70 322.68 17126.80 88888.00 2020-02-19 21:28:32.000 050 33826.67 322.66 17126.81 88888.00 2020-02-19 21:28:33.000 050 33826.66 322.64 17126.81 88888.00 2020-02-19 21:28:34.000 050 33826.68 322.68 17126.83 88888.00 2020-02-19 21:28:35.000 050 33826.66 322.72 17126.82 37916.65 2020-02-19 21:28:36.000 050 33826.65 322.76 17126.82 88888.00 2020-02-19 21:28:37.000 050 33826.65 322.73 17126.81 88888.00 2020-02-19 21:28:38.000 050 33826.63 322.70 17126.85 88888.00 2020-02-19 21:28:39.000 050 33826.66 322.70 17126.81 88888.00 2020-02-19 21:28:40.000 050 33826.67 322.76 17126.84 37916.54 2020-02-19 21:28:41.000 050 33826.67 322.78 17126.86 88888.00 2020-02-19 21:28:42.000 050 33826.64 322.77 17126.84 88888.00 2020-02-19 21:28:43.000 050 33826.62 322.73 17126.82 88888.00 2020-02-19 21:28:44.000 050 33826.68 322.73 17126.82 88888.00 2020-02-19 21:28:45.000 050 33826.69 322.71 17126.83 37916.61 2020-02-19 21:28:46.000 050 33826.68 322.71 17126.87 88888.00 2020-02-19 21:28:47.000 050 33826.72 322.72 17126.85 88888.00 2020-02-19 21:28:48.000 050 33826.70 322.72 17126.85 88888.00 2020-02-19 21:28:49.000 050 33826.74 322.75 17126.90 88888.00 2020-02-19 21:28:50.000 050 33826.72 322.71 17126.87 37916.61 2020-02-19 21:28:51.000 050 33826.68 322.68 17126.85 88888.00 2020-02-19 21:28:52.000 050 33826.68 322.70 17126.83 88888.00 2020-02-19 21:28:53.000 050 33826.71 322.69 17126.87 88888.00 2020-02-19 21:28:54.000 050 33826.71 322.69 17126.86 88888.00 2020-02-19 21:28:55.000 050 33826.74 322.70 17126.84 37916.68 2020-02-19 21:28:56.000 050 33826.75 322.70 17126.83 88888.00 2020-02-19 21:28:57.000 050 33826.76 322.73 17126.83 88888.00 2020-02-19 21:28:58.000 050 33826.77 322.72 17126.80 88888.00 2020-02-19 21:28:59.000 050 33826.81 322.69 17126.80 88888.00 2020-02-19 21:29:00.000 050 33826.82 322.67 17126.85 37916.60 2020-02-19 21:29:01.000 050 33826.82 322.66 17126.80 88888.00 2020-02-19 21:29:02.000 050 33826.85 322.66 17126.76 88888.00 2020-02-19 21:29:03.000 050 33826.85 322.66 17126.76 88888.00 2020-02-19 21:29:04.000 050 33826.85 322.66 17126.79 88888.00 2020-02-19 21:29:05.000 050 33826.83 322.67 17126.79 37916.67 2020-02-19 21:29:06.000 050 33826.79 322.66 17126.82 88888.00 2020-02-19 21:29:07.000 050 33826.81 322.64 17126.83 88888.00 2020-02-19 21:29:08.000 050 33826.84 322.65 17126.81 88888.00 2020-02-19 21:29:09.000 050 33826.79 322.64 17126.80 88888.00 2020-02-19 21:29:10.000 050 33826.77 322.63 17126.80 37916.71 2020-02-19 21:29:11.000 050 33826.77 322.63 17126.87 88888.00 2020-02-19 21:29:12.000 050 33826.80 322.67 17126.90 88888.00 2020-02-19 21:29:13.000 050 33826.77 322.66 17126.90 88888.00 2020-02-19 21:29:14.000 050 33826.80 322.65 17126.87 88888.00 2020-02-19 21:29:15.000 050 33826.85 322.68 17126.86 37916.62 2020-02-19 21:29:16.000 050 33826.90 322.64 17126.85 88888.00 2020-02-19 21:29:17.000 050 33826.92 322.64 17126.84 88888.00 2020-02-19 21:29:18.000 050 33826.90 322.65 17126.83 88888.00 2020-02-19 21:29:19.000 050 33826.86 322.61 17126.87 88888.00 2020-02-19 21:29:20.000 050 33826.89 322.60 17126.86 37916.65 2020-02-19 21:29:21.000 050 33826.89 322.63 17126.86 88888.00 2020-02-19 21:29:22.000 050 33826.91 322.57 17126.83 88888.00 2020-02-19 21:29:23.000 050 33826.89 322.57 17126.83 88888.00 2020-02-19 21:29:24.000 050 33826.86 322.60 17126.81 88888.00 2020-02-19 21:29:25.000 050 33826.86 322.64 17126.83 37916.79 2020-02-19 21:29:26.000 050 33826.85 322.67 17126.85 88888.00 2020-02-19 21:29:27.000 050 33826.82 322.64 17126.86 88888.00 2020-02-19 21:29:28.000 050 33826.84 322.57 17126.86 88888.00 2020-02-19 21:29:29.000 050 33826.83 322.51 17126.91 88888.00 2020-02-19 21:29:30.000 050 33826.79 322.52 17126.90 37916.74 2020-02-19 21:29:31.000 050 33826.77 322.53 17126.91 88888.00 2020-02-19 21:29:32.000 050 33826.77 322.56 17126.93 88888.00 2020-02-19 21:29:33.000 050 33826.83 322.57 17126.91 88888.00 2020-02-19 21:29:34.000 050 33826.82 322.56 17126.91 88888.00 2020-02-19 21:29:35.000 050 33826.81 322.57 17126.89 37916.74 2020-02-19 21:29:36.000 050 33826.75 322.59 17126.84 88888.00 2020-02-19 21:29:37.000 050 33826.77 322.60 17126.84 88888.00 2020-02-19 21:29:38.000 050 33826.80 322.59 17126.86 88888.00 2020-02-19 21:29:39.000 050 33826.78 322.57 17126.82 88888.00 2020-02-19 21:29:40.000 050 33826.80 322.56 17126.80 37916.76 2020-02-19 21:29:41.000 050 33826.84 322.59 17126.82 88888.00 2020-02-19 21:29:42.000 050 33826.85 322.59 17126.83 88888.00 2020-02-19 21:29:43.000 050 33826.84 322.55 17126.83 88888.00 2020-02-19 21:29:44.000 050 33826.83 322.52 17126.86 88888.00 2020-02-19 21:29:45.000 050 33826.83 322.52 17126.85 37916.75 2020-02-19 21:29:46.000 050 33826.87 322.54 17126.89 88888.00 2020-02-19 21:29:47.000 050 33826.89 322.58 17126.90 88888.00 2020-02-19 21:29:48.000 050 33826.90 322.58 17126.86 88888.00 2020-02-19 21:29:49.000 050 33826.86 322.57 17126.83 88888.00 2020-02-19 21:29:50.000 050 33826.85 322.53 17126.81 37916.61 2020-02-19 21:29:51.000 050 33826.83 322.55 17126.82 88888.00 2020-02-19 21:29:52.000 050 33826.83 322.51 17126.84 88888.00 2020-02-19 21:29:53.000 050 33826.84 322.50 17126.85 88888.00 2020-02-19 21:29:54.000 050 33826.83 322.53 17126.80 88888.00 2020-02-19 21:29:55.000 050 33826.87 322.53 17126.80 37916.67 2020-02-19 21:29:56.000 050 33826.88 322.53 17126.79 88888.00 2020-02-19 21:29:57.000 050 33826.89 322.56 17126.83 88888.00 2020-02-19 21:29:58.000 050 33826.86 322.55 17126.83 88888.00 2020-02-19 21:29:59.000 050 33826.88 322.53 17126.80 88888.00 2020-02-19 21:30:00.000 050 33826.89 322.55 17126.80 37916.74 2020-02-19 21:30:01.000 050 33826.89 322.56 17126.80 88888.00 2020-02-19 21:30:02.000 050 33826.90 322.56 17126.83 88888.00 2020-02-19 21:30:03.000 050 33826.92 322.52 17126.78 88888.00 2020-02-19 21:30:04.000 050 33826.95 322.50 17126.76 88888.00 2020-02-19 21:30:05.000 050 33826.94 322.49 17126.76 37916.79 2020-02-19 21:30:06.000 050 33826.94 322.55 17126.76 88888.00 2020-02-19 21:30:07.000 050 33826.91 322.53 17126.80 88888.00 2020-02-19 21:30:08.000 050 33826.93 322.53 17126.78 88888.00 2020-02-19 21:30:09.000 050 33826.93 322.55 17126.76 88888.00 2020-02-19 21:30:10.000 050 33826.94 322.55 17126.77 37916.79 2020-02-19 21:30:11.000 050 33826.96 322.55 17126.78 88888.00 2020-02-19 21:30:12.000 050 33826.95 322.56 17126.76 88888.00 2020-02-19 21:30:13.000 050 33826.94 322.55 17126.79 88888.00 2020-02-19 21:30:14.000 050 33826.96 322.54 17126.81 88888.00 2020-02-19 21:30:15.000 050 33826.96 322.54 17126.83 37916.79 2020-02-19 21:30:16.000 050 33826.96 322.53 17126.85 88888.00 2020-02-19 21:30:17.000 050 33826.96 322.52 17126.82 88888.00 2020-02-19 21:30:18.000 050 33826.94 322.48 17126.80 88888.00 2020-02-19 21:30:19.000 050 33826.94 322.51 17126.82 88888.00 2020-02-19 21:30:20.000 050 33826.96 322.53 17126.80 37916.72 2020-02-19 21:30:21.000 050 33826.96 322.53 17126.83 88888.00 2020-02-19 21:30:22.000 050 33826.94 322.55 17126.81 88888.00 2020-02-19 21:30:23.000 050 33826.97 322.52 17126.81 88888.00 2020-02-19 21:30:24.000 050 33826.98 322.54 17126.78 88888.00 2020-02-19 21:30:25.000 050 33826.99 322.61 17126.74 37916.86 2020-02-19 21:30:26.000 050 33827.01 322.58 17126.78 88888.00 2020-02-19 21:30:27.000 050 33827.08 322.56 17126.80 88888.00 2020-02-19 21:30:28.000 050 33827.04 322.58 17126.79 88888.00 2020-02-19 21:30:29.000 050 33827.02 322.57 17126.84 88888.00 2020-02-19 21:30:30.000 050 33827.01 322.57 17126.80 37916.78 2020-02-19 21:30:31.000 050 33826.98 322.57 17126.79 88888.00 2020-02-19 21:30:32.000 050 33827.01 322.54 17126.75 88888.00 2020-02-19 21:30:33.000 050 33827.02 322.55 17126.80 88888.00 2020-02-19 21:30:34.000 050 33827.02 322.55 17126.79 88888.00 2020-02-19 21:30:35.000 050 33827.02 322.53 17126.80 37916.85 2020-02-19 21:30:36.000 050 33827.05 322.53 17126.81 88888.00 2020-02-19 21:30:37.000 050 33827.01 322.50 17126.78 88888.00 2020-02-19 21:30:38.000 050 33827.03 322.48 17126.81 88888.00 2020-02-19 21:30:39.000 050 33827.02 322.51 17126.84 88888.00 2020-02-19 21:30:40.000 050 33827.00 322.52 17126.82 37916.92 2020-02-19 21:30:41.000 050 33827.01 322.52 17126.78 88888.00 2020-02-19 21:30:42.000 050 33827.04 322.52 17126.77 88888.00 2020-02-19 21:30:43.000 050 33827.05 322.51 17126.78 88888.00 2020-02-19 21:30:44.000 050 33827.01 322.54 17126.78 88888.00 2020-02-19 21:30:45.000 050 33827.03 322.56 17126.78 37916.86 2020-02-19 21:30:46.000 050 33827.02 322.53 17126.78 88888.00 2020-02-19 21:30:47.000 050 33826.99 322.55 17126.75 88888.00 2020-02-19 21:30:48.000 050 33827.00 322.56 17126.77 88888.00 2020-02-19 21:30:49.000 050 33826.98 322.56 17126.75 88888.00 2020-02-19 21:30:50.000 050 33826.97 322.56 17126.75 37916.86 2020-02-19 21:30:51.000 050 33826.98 322.56 17126.77 88888.00 2020-02-19 21:30:52.000 050 33826.96 322.58 17126.76 88888.00 2020-02-19 21:30:53.000 050 33827.00 322.61 17126.74 88888.00 2020-02-19 21:30:54.000 050 33827.03 322.64 17126.74 88888.00 2020-02-19 21:30:55.000 050 33827.01 322.61 17126.71 37916.86 2020-02-19 21:30:56.000 050 33826.99 322.56 17126.73 88888.00 2020-02-19 21:30:57.000 050 33826.97 322.54 17126.74 88888.00 2020-02-19 21:30:58.000 050 33826.95 322.53 17126.76 88888.00 2020-02-19 21:30:59.000 050 33826.96 322.55 17126.76 88888.00 2020-02-19 21:31:00.000 050 33826.96 322.55 17126.76 37916.90 2020-02-19 21:31:01.000 050 33826.96 322.54 17126.77 88888.00 2020-02-19 21:31:02.000 050 33826.98 322.54 17126.77 88888.00 2020-02-19 21:31:03.000 050 33826.98 322.53 17126.77 88888.00 2020-02-19 21:31:04.000 050 33826.98 322.48 17126.74 88888.00 2020-02-19 21:31:05.000 050 33827.00 322.51 17126.73 37916.83 2020-02-19 21:31:06.000 050 33826.99 322.51 17126.73 88888.00 2020-02-19 21:31:07.000 050 33826.99 322.50 17126.74 88888.00 2020-02-19 21:31:08.000 050 33826.96 322.47 17126.78 88888.00 2020-02-19 21:31:09.000 050 33826.91 322.53 17126.81 88888.00 2020-02-19 21:31:10.000 050 33826.92 322.57 17126.80 37916.90 2020-02-19 21:31:11.000 050 33826.95 322.51 17126.83 88888.00 2020-02-19 21:31:12.000 050 33826.93 322.51 17126.83 88888.00 2020-02-19 21:31:13.000 050 33826.92 322.54 17126.84 88888.00 2020-02-19 21:31:14.000 050 33826.95 322.55 17126.80 88888.00 2020-02-19 21:31:15.000 050 33826.95 322.54 17126.80 37916.82 2020-02-19 21:31:16.000 050 33826.95 322.55 17126.81 88888.00 2020-02-19 21:31:17.000 050 33826.93 322.57 17126.79 88888.00 2020-02-19 21:31:18.000 050 33826.92 322.60 17126.76 88888.00 2020-02-19 21:31:19.000 050 33826.92 322.59 17126.76 88888.00 2020-02-19 21:31:20.000 050 33826.93 322.59 17126.79 37916.81 2020-02-19 21:31:21.000 050 33826.95 322.59 17126.77 88888.00 2020-02-19 21:31:22.000 050 33826.95 322.57 17126.81 88888.00 2020-02-19 21:31:23.000 050 33826.94 322.60 17126.80 88888.00 2020-02-19 21:31:24.000 050 33826.93 322.58 17126.77 88888.00 2020-02-19 21:31:25.000 050 33826.91 322.55 17126.72 37916.86 2020-02-19 21:31:26.000 050 33826.92 322.54 17126.75 88888.00 2020-02-19 21:31:27.000 050 33826.96 322.55 17126.76 88888.00 2020-02-19 21:31:28.000 050 33826.96 322.51 17126.78 88888.00 2020-02-19 21:31:29.000 050 33826.94 322.50 17126.79 88888.00 2020-02-19 21:31:30.000 050 33826.93 322.52 17126.78 37916.86 2020-02-19 21:31:31.000 050 33826.93 322.49 17126.77 88888.00 2020-02-19 21:31:32.000 050 33826.95 322.52 17126.74 88888.00 2020-02-19 21:31:33.000 050 33826.92 322.52 17126.74 88888.00 2020-02-19 21:31:34.000 050 33826.92 322.52 17126.70 88888.00 2020-02-19 21:31:35.000 050 33826.93 322.54 17126.74 37916.90 2020-02-19 21:31:36.000 050 33826.93 322.52 17126.78 88888.00 2020-02-19 21:31:37.000 050 33826.94 322.52 17126.75 88888.00 2020-02-19 21:31:38.000 050 33826.94 322.52 17126.70 88888.00 2020-02-19 21:31:39.000 050 33826.93 322.50 17126.71 88888.00 2020-02-19 21:31:40.000 050 33826.94 322.51 17126.73 37916.90 2020-02-19 21:31:41.000 050 33826.99 322.52 17126.74 88888.00 2020-02-19 21:31:42.000 050 33826.97 322.53 17126.72 88888.00 2020-02-19 21:31:43.000 050 33826.96 322.53 17126.72 88888.00 2020-02-19 21:31:44.000 050 33826.96 322.54 17126.70 88888.00 2020-02-19 21:31:45.000 050 33826.97 322.60 17126.68 37916.82 2020-02-19 21:31:46.000 050 33826.99 322.55 17126.72 88888.00 2020-02-19 21:31:47.000 050 33827.02 322.54 17126.76 88888.00 2020-02-19 21:31:48.000 050 33826.97 322.51 17126.73 88888.00 2020-02-19 21:31:49.000 050 33826.94 322.46 17126.73 88888.00 2020-02-19 21:31:50.000 050 33826.92 322.47 17126.72 37916.81 2020-02-19 21:31:51.000 050 33826.99 322.52 17126.72 88888.00 2020-02-19 21:31:52.000 050 33826.94 322.55 17126.72 88888.00 2020-02-19 21:31:53.000 050 33826.95 322.51 17126.74 88888.00 2020-02-19 21:31:54.000 050 33826.97 322.47 17126.77 88888.00 2020-02-19 21:31:55.000 050 33826.96 322.48 17126.78 37916.83 2020-02-19 21:31:56.000 050 33826.94 322.50 17126.76 88888.00 2020-02-19 21:31:57.000 050 33826.92 322.47 17126.74 88888.00 2020-02-19 21:31:58.000 050 33826.92 322.45 17126.71 88888.00 2020-02-19 21:31:59.000 050 33826.95 322.45 17126.74 88888.00 2020-02-19 21:32:00.000 050 33826.98 322.44 17126.73 37916.79 2020-02-19 21:32:01.000 050 33826.99 322.42 17126.73 88888.00 2020-02-19 21:32:02.000 050 33826.98 322.43 17126.73 88888.00 2020-02-19 21:32:03.000 050 33826.95 322.46 17126.76 88888.00 2020-02-19 21:32:04.000 050 33826.92 322.45 17126.71 88888.00 2020-02-19 21:32:05.000 050 33826.94 322.43 17126.72 37916.90 2020-02-19 21:32:06.000 050 33826.92 322.42 17126.72 88888.00 2020-02-19 21:32:07.000 050 33826.97 322.45 17126.76 88888.00 2020-02-19 21:32:08.000 050 33826.99 322.49 17126.78 88888.00 2020-02-19 21:32:09.000 050 33826.96 322.47 17126.80 88888.00 2020-02-19 21:32:10.000 050 33826.94 322.46 17126.83 37916.78 2020-02-19 21:32:11.000 050 33826.96 322.51 17126.87 88888.00 2020-02-19 21:32:12.000 050 33826.94 322.50 17126.83 88888.00 2020-02-19 21:32:13.000 050 33826.94 322.48 17126.80 88888.00 2020-02-19 21:32:14.000 050 33826.96 322.51 17126.79 88888.00 2020-02-19 21:32:15.000 050 33826.93 322.54 17126.79 37916.90 2020-02-19 21:32:16.000 050 33826.93 322.54 17126.76 88888.00 2020-02-19 21:32:17.000 050 33826.94 322.58 17126.80 88888.00 2020-02-19 21:32:18.000 050 33826.93 322.56 17126.82 88888.00 2020-02-19 21:32:19.000 050 33826.93 322.55 17126.85 88888.00 2020-02-19 21:32:20.000 050 33826.94 322.59 17126.81 37916.85 2020-02-19 21:32:21.000 050 33826.95 322.58 17126.76 88888.00 2020-02-19 21:32:22.000 050 33826.94 322.58 17126.74 88888.00 2020-02-19 21:32:23.000 050 33826.91 322.58 17126.75 88888.00 2020-02-19 21:32:24.000 050 33826.91 322.56 17126.74 88888.00 2020-02-19 21:32:25.000 050 33826.92 322.52 17126.75 37916.79 2020-02-19 21:32:26.000 050 33826.91 322.46 17126.78 88888.00 2020-02-19 21:32:27.000 050 33826.91 322.49 17126.79 88888.00 2020-02-19 21:32:28.000 050 33826.92 322.54 17126.80 88888.00 2020-02-19 21:32:29.000 050 33826.90 322.57 17126.79 88888.00 2020-02-19 21:32:30.000 050 33826.90 322.55 17126.80 37916.83 2020-02-19 21:32:31.000 050 33826.93 322.52 17126.79 88888.00 2020-02-19 21:32:32.000 050 33826.91 322.54 17126.76 88888.00 2020-02-19 21:32:33.000 050 33826.93 322.56 17126.79 88888.00 2020-02-19 21:32:34.000 050 33826.89 322.54 17126.81 88888.00 2020-02-19 21:32:35.000 050 33826.92 322.55 17126.80 37916.83 2020-02-19 21:32:36.000 050 33826.92 322.56 17126.74 88888.00 2020-02-19 21:32:37.000 050 33826.93 322.57 17126.75 88888.00 2020-02-19 21:32:38.000 050 33826.95 322.56 17126.78 88888.00 2020-02-19 21:32:39.000 050 33826.94 322.50 17126.79 88888.00 2020-02-19 21:32:40.000 050 33826.92 322.50 17126.74 37916.83 2020-02-19 21:32:41.000 050 33826.91 322.51 17126.78 88888.00 2020-02-19 21:32:42.000 050 33826.87 322.49 17126.80 88888.00 2020-02-19 21:32:43.000 050 33826.88 322.49 17126.82 88888.00 2020-02-19 21:32:44.000 050 33826.94 322.56 17126.81 88888.00 2020-02-19 21:32:45.000 050 33826.94 322.55 17126.76 37916.76 2020-02-19 21:32:46.000 050 33826.93 322.52 17126.74 88888.00 2020-02-19 21:32:47.000 050 33826.90 322.54 17126.74 88888.00 2020-02-19 21:32:48.000 050 33826.87 322.54 17126.79 88888.00 2020-02-19 21:32:49.000 050 33826.92 322.56 17126.77 88888.00 2020-02-19 21:32:50.000 050 33826.91 322.54 17126.75 37916.82 2020-02-19 21:32:51.000 050 33826.88 322.55 17126.76 88888.00 2020-02-19 21:32:52.000 050 33826.91 322.57 17126.80 88888.00 2020-02-19 21:32:53.000 050 33826.94 322.61 17126.81 88888.00 2020-02-19 21:32:54.000 050 33826.94 322.65 17126.85 88888.00 2020-02-19 21:32:55.000 050 33826.93 322.65 17126.86 37916.71 2020-02-19 21:32:56.000 050 33826.92 322.67 17126.83 88888.00 2020-02-19 21:32:57.000 050 33826.93 322.69 17126.82 88888.00 2020-02-19 21:32:58.000 050 33826.93 322.66 17126.82 88888.00 2020-02-19 21:32:59.000 050 33826.92 322.67 17126.81 88888.00 2020-02-19 21:33:00.000 050 33826.90 322.62 17126.81 37916.82 2020-02-19 21:33:01.000 050 33826.91 322.60 17126.81 88888.00 2020-02-19 21:33:02.000 050 33826.91 322.61 17126.86 88888.00 2020-02-19 21:33:03.000 050 33826.89 322.56 17126.84 88888.00 2020-02-19 21:33:04.000 050 33826.90 322.54 17126.82 88888.00 2020-02-19 21:33:05.000 050 33826.92 322.55 17126.81 37916.75 2020-02-19 21:33:06.000 050 33826.95 322.57 17126.81 88888.00 2020-02-19 21:33:07.000 050 33826.92 322.55 17126.78 88888.00 2020-02-19 21:33:08.000 050 33826.89 322.57 17126.77 88888.00 2020-02-19 21:33:09.000 050 33826.91 322.55 17126.81 88888.00 2020-02-19 21:33:10.000 050 33826.91 322.56 17126.81 37916.69 2020-02-19 21:33:11.000 050 33826.92 322.60 17126.77 88888.00 2020-02-19 21:33:12.000 050 33826.89 322.60 17126.74 88888.00 2020-02-19 21:33:13.000 050 33826.92 322.58 17126.79 88888.00 2020-02-19 21:33:14.000 050 33826.94 322.59 17126.80 88888.00 2020-02-19 21:33:15.000 050 33826.95 322.56 17126.76 37916.83 2020-02-19 21:33:16.000 050 33826.95 322.59 17126.74 88888.00 2020-02-19 21:33:17.000 050 33826.92 322.59 17126.74 88888.00 2020-02-19 21:33:18.000 050 33826.88 322.57 17126.75 88888.00 2020-02-19 21:33:19.000 050 33826.90 322.58 17126.78 88888.00 2020-02-19 21:33:20.000 050 33826.93 322.61 17126.80 37916.82 2020-02-19 21:33:21.000 050 33826.96 322.59 17126.72 88888.00 2020-02-19 21:33:22.000 050 33826.93 322.61 17126.72 88888.00 2020-02-19 21:33:23.000 050 33826.93 322.61 17126.73 88888.00 2020-02-19 21:33:24.000 050 33826.96 322.58 17126.76 88888.00 2020-02-19 21:33:25.000 050 33826.99 322.58 17126.75 37916.76 2020-02-19 21:33:26.000 050 33827.00 322.59 17126.77 88888.00 2020-02-19 21:33:27.000 050 33826.95 322.56 17126.79 88888.00 2020-02-19 21:33:28.000 050 33826.96 322.57 17126.79 88888.00 2020-02-19 21:33:29.000 050 33826.96 322.56 17126.77 88888.00 2020-02-19 21:33:30.000 050 33826.93 322.56 17126.76 37916.69 2020-02-19 21:33:31.000 050 33826.94 322.53 17126.74 88888.00 2020-02-19 21:33:32.000 050 33826.94 322.52 17126.76 88888.00 2020-02-19 21:33:33.000 050 33826.94 322.56 17126.75 88888.00 2020-02-19 21:33:34.000 050 33826.90 322.56 17126.76 88888.00 2020-02-19 21:33:35.000 050 33826.90 322.58 17126.72 37916.69 2020-02-19 21:33:36.000 050 33826.89 322.58 17126.73 88888.00 2020-02-19 21:33:37.000 050 33826.87 322.57 17126.75 88888.00 2020-02-19 21:33:38.000 050 33826.85 322.55 17126.71 88888.00 2020-02-19 21:33:39.000 050 33826.84 322.59 17126.74 88888.00 2020-02-19 21:33:40.000 050 33826.84 322.54 17126.77 37916.75 2020-02-19 21:33:41.000 050 33826.88 322.54 17126.79 88888.00 2020-02-19 21:33:42.000 050 33826.90 322.59 17126.77 88888.00 2020-02-19 21:33:43.000 050 33826.90 322.59 17126.75 88888.00 2020-02-19 21:33:44.000 050 33826.89 322.61 17126.74 88888.00 2020-02-19 21:33:45.000 050 33826.91 322.60 17126.76 37916.72 2020-02-19 21:33:46.000 050 33826.88 322.60 17126.73 88888.00 2020-02-19 21:33:47.000 050 33826.86 322.59 17126.75 88888.00 2020-02-19 21:33:48.000 050 33826.85 322.57 17126.75 88888.00 2020-02-19 21:33:49.000 050 33826.85 322.57 17126.76 88888.00 2020-02-19 21:33:50.000 050 33826.86 322.61 17126.74 37916.61 2020-02-19 21:33:51.000 050 33826.84 322.59 17126.72 88888.00 2020-02-19 21:33:52.000 050 33826.82 322.61 17126.75 88888.00 2020-02-19 21:33:53.000 050 33826.82 322.61 17126.78 88888.00 2020-02-19 21:33:54.000 050 33826.89 322.60 17126.78 88888.00 2020-02-19 21:33:55.000 050 33826.86 322.59 17126.75 37916.78 2020-02-19 21:33:56.000 050 33826.83 322.57 17126.77 88888.00 2020-02-19 21:33:57.000 050 33826.79 322.56 17126.75 88888.00 2020-02-19 21:33:58.000 050 33826.78 322.56 17126.72 88888.00 2020-02-19 21:33:59.000 050 33826.77 322.56 17126.72 88888.00 2020-02-19 21:34:00.000 050 33826.76 322.57 17126.76 37916.72 2020-02-19 21:34:01.000 050 33826.80 322.55 17126.75 88888.00 2020-02-19 21:34:02.000 050 33826.81 322.57 17126.75 88888.00 2020-02-19 21:34:03.000 050 33826.82 322.60 17126.76 88888.00 2020-02-19 21:34:04.000 050 33826.79 322.63 17126.76 88888.00 2020-02-19 21:34:05.000 050 33826.82 322.61 17126.74 37916.68 2020-02-19 21:34:06.000 050 33826.82 322.62 17126.74 88888.00 2020-02-19 21:34:07.000 050 33826.84 322.63 17126.74 88888.00 2020-02-19 21:34:08.000 050 33826.83 322.61 17126.73 88888.00 2020-02-19 21:34:09.000 050 33826.85 322.57 17126.70 88888.00 2020-02-19 21:34:10.000 050 33826.83 322.59 17126.69 37916.65 2020-02-19 21:34:11.000 050 33826.84 322.59 17126.69 88888.00 2020-02-19 21:34:12.000 050 33826.84 322.59 17126.71 88888.00 2020-02-19 21:34:13.000 050 33826.85 322.59 17126.68 88888.00 2020-02-19 21:34:14.000 050 33826.82 322.56 17126.71 88888.00 2020-02-19 21:34:15.000 050 33826.83 322.59 17126.71 37916.57 2020-02-19 21:34:16.000 050 33826.82 322.60 17126.71 88888.00 2020-02-19 21:34:17.000 050 33826.81 322.56 17126.73 88888.00 2020-02-19 21:34:18.000 050 33826.79 322.55 17126.72 88888.00 2020-02-19 21:34:19.000 050 33826.79 322.59 17126.76 88888.00 2020-02-19 21:34:20.000 050 33826.78 322.62 17126.74 37916.58 2020-02-19 21:34:21.000 050 33826.78 322.61 17126.69 88888.00 2020-02-19 21:34:22.000 050 33826.79 322.60 17126.69 88888.00 2020-02-19 21:34:23.000 050 33826.83 322.59 17126.75 88888.00 2020-02-19 21:34:24.000 050 33826.82 322.58 17126.76 88888.00 2020-02-19 21:34:25.000 050 33826.76 322.60 17126.76 37916.61 2020-02-19 21:34:26.000 050 33826.75 322.58 17126.77 88888.00 2020-02-19 21:34:27.000 050 33826.77 322.58 17126.72 88888.00 2020-02-19 21:34:28.000 050 33826.76 322.53 17126.71 88888.00 2020-02-19 21:34:29.000 050 33826.77 322.55 17126.76 88888.00 2020-02-19 21:34:30.000 050 33826.79 322.65 17126.73 37916.65 2020-02-19 21:34:31.000 050 33826.84 322.67 17126.73 88888.00 2020-02-19 21:34:32.000 050 33826.82 322.66 17126.72 88888.00 2020-02-19 21:34:33.000 050 33826.77 322.64 17126.72 88888.00 2020-02-19 21:34:34.000 050 33826.75 322.61 17126.72 88888.00 2020-02-19 21:34:35.000 050 33826.73 322.62 17126.73 37916.61 2020-02-19 21:34:36.000 050 33826.71 322.62 17126.73 88888.00 2020-02-19 21:34:37.000 050 33826.68 322.59 17126.71 88888.00 2020-02-19 21:34:38.000 050 33826.70 322.59 17126.72 88888.00 2020-02-19 21:34:39.000 050 33826.69 322.58 17126.71 88888.00 2020-02-19 21:34:40.000 050 33826.74 322.60 17126.72 37916.49 2020-02-19 21:34:41.000 050 33826.74 322.63 17126.74 88888.00 2020-02-19 21:34:42.000 050 33826.72 322.59 17126.74 88888.00 2020-02-19 21:34:43.000 050 33826.72 322.61 17126.74 88888.00 2020-02-19 21:34:44.000 050 33826.74 322.61 17126.77 88888.00 2020-02-19 21:34:45.000 050 33826.72 322.64 17126.77 37916.51 2020-02-19 21:34:46.000 050 33826.68 322.63 17126.76 88888.00 2020-02-19 21:34:47.000 050 33826.67 322.63 17126.74 88888.00 2020-02-19 21:34:48.000 050 33826.70 322.62 17126.71 88888.00 2020-02-19 21:34:49.000 050 33826.68 322.64 17126.71 88888.00 2020-02-19 21:34:50.000 050 33826.66 322.60 17126.70 37916.57 2020-02-19 21:34:51.000 050 33826.67 322.59 17126.74 88888.00 2020-02-19 21:34:52.000 050 33826.67 322.61 17126.76 88888.00 2020-02-19 21:34:53.000 050 33826.67 322.63 17126.76 88888.00 2020-02-19 21:34:54.000 050 33826.71 322.62 17126.75 88888.00 2020-02-19 21:34:55.000 050 33826.71 322.63 17126.72 37916.61 2020-02-19 21:34:56.000 050 33826.71 322.61 17126.74 88888.00 2020-02-19 21:34:57.000 050 33826.71 322.66 17126.78 88888.00 2020-02-19 21:34:58.000 050 33826.70 322.65 17126.77 88888.00 2020-02-19 21:34:59.000 050 33826.69 322.63 17126.75 88888.00 2020-02-19 21:35:00.000 050 33826.70 322.66 17126.75 37916.49 2020-02-19 21:35:01.000 050 33826.67 322.68 17126.76 88888.00 2020-02-19 21:35:02.000 050 33826.67 322.69 17126.74 88888.00 2020-02-19 21:35:03.000 050 33826.71 322.67 17126.75 88888.00 2020-02-19 21:35:04.000 050 33826.69 322.68 17126.73 88888.00 2020-02-19 21:35:05.000 050 33826.69 322.71 17126.71 37916.49 2020-02-19 21:35:06.000 050 33826.71 322.71 17126.73 88888.00 2020-02-19 21:35:07.000 050 33826.69 322.71 17126.74 88888.00 2020-02-19 21:35:08.000 050 33826.67 322.67 17126.73 88888.00 2020-02-19 21:35:09.000 050 33826.68 322.69 17126.73 88888.00 2020-02-19 21:35:10.000 050 33826.64 322.67 17126.72 37916.57 2020-02-19 21:35:11.000 050 33826.63 322.68 17126.65 88888.00 2020-02-19 21:35:12.000 050 33826.63 322.69 17126.66 88888.00 2020-02-19 21:35:13.000 050 33826.61 322.72 17126.69 88888.00 2020-02-19 21:35:14.000 050 33826.62 322.69 17126.70 88888.00 2020-02-19 21:35:15.000 050 33826.63 322.71 17126.72 37916.56 2020-02-19 21:35:16.000 050 33826.63 322.73 17126.77 88888.00 2020-02-19 21:35:17.000 050 33826.65 322.73 17126.74 88888.00 2020-02-19 21:35:18.000 050 33826.62 322.76 17126.72 88888.00 2020-02-19 21:35:19.000 050 33826.62 322.75 17126.74 88888.00 2020-02-19 21:35:20.000 050 33826.61 322.78 17126.73 37916.56 2020-02-19 21:35:21.000 050 33826.61 322.80 17126.76 88888.00 2020-02-19 21:35:22.000 050 33826.62 322.76 17126.75 88888.00 2020-02-19 21:35:23.000 050 33826.60 322.79 17126.71 88888.00 2020-02-19 21:35:24.000 050 33826.61 322.78 17126.75 88888.00 2020-02-19 21:35:25.000 050 33826.60 322.76 17126.75 37916.51 2020-02-19 21:35:26.000 050 33826.59 322.75 17126.75 88888.00 2020-02-19 21:35:27.000 050 33826.59 322.79 17126.73 88888.00 2020-02-19 21:35:28.000 050 33826.60 322.84 17126.75 88888.00 2020-02-19 21:35:29.000 050 33826.59 322.90 17126.74 88888.00 2020-02-19 21:35:30.000 050 33826.57 322.85 17126.75 37916.51 2020-02-19 21:35:31.000 050 33826.55 322.88 17126.75 88888.00 2020-02-19 21:35:32.000 050 33826.52 322.86 17126.75 88888.00 2020-02-19 21:35:33.000 050 33826.50 322.82 17126.78 88888.00 2020-02-19 21:35:34.000 050 33826.53 322.87 17126.77 88888.00 2020-02-19 21:35:35.000 050 33826.53 322.88 17126.77 37916.46 2020-02-19 21:35:36.000 050 33826.51 322.87 17126.73 88888.00 2020-02-19 21:35:37.000 050 33826.48 322.87 17126.74 88888.00 2020-02-19 21:35:38.000 050 33826.46 322.84 17126.76 88888.00 2020-02-19 21:35:39.000 050 33826.48 322.84 17126.75 88888.00 2020-02-19 21:35:40.000 050 33826.46 322.80 17126.74 37916.32 2020-02-19 21:35:41.000 050 33826.48 322.82 17126.73 88888.00 2020-02-19 21:35:42.000 050 33826.48 322.79 17126.76 88888.00 2020-02-19 21:35:43.000 050 33826.46 322.81 17126.77 88888.00 2020-02-19 21:35:44.000 050 33826.50 322.83 17126.75 88888.00 2020-02-19 21:35:45.000 050 33826.52 322.85 17126.73 37916.40 2020-02-19 21:35:46.000 050 33826.49 322.83 17126.77 88888.00 2020-02-19 21:35:47.000 050 33826.50 322.83 17126.78 88888.00 2020-02-19 21:35:48.000 050 33826.50 322.83 17126.81 88888.00 2020-02-19 21:35:49.000 050 33826.49 322.84 17126.79 88888.00 2020-02-19 21:35:50.000 050 33826.49 322.84 17126.78 37916.38 2020-02-19 21:35:51.000 050 33826.51 322.85 17126.79 88888.00 2020-02-19 21:35:52.000 050 33826.50 322.83 17126.79 88888.00 2020-02-19 21:35:53.000 050 33826.47 322.82 17126.78 88888.00 2020-02-19 21:35:54.000 050 33826.49 322.82 17126.77 88888.00 2020-02-19 21:35:55.000 050 33826.47 322.81 17126.75 37916.39 2020-02-19 21:35:56.000 050 33826.48 322.82 17126.73 88888.00 2020-02-19 21:35:57.000 050 33826.48 322.83 17126.73 88888.00 2020-02-19 21:35:58.000 050 33826.46 322.86 17126.73 88888.00 2020-02-19 21:35:59.000 050 33826.47 322.90 17126.70 88888.00 2020-02-19 21:36:00.000 050 33826.45 322.86 17126.72 37916.31 2020-02-19 21:36:01.000 050 33826.41 322.86 17126.75 88888.00 2020-02-19 21:36:02.000 050 33826.41 322.85 17126.74 88888.00 2020-02-19 21:36:03.000 050 33826.41 322.82 17126.73 88888.00 2020-02-19 21:36:04.000 050 33826.39 322.81 17126.74 88888.00 2020-02-19 21:36:05.000 050 33826.42 322.84 17126.76 37916.28 2020-02-19 21:36:06.000 050 33826.40 322.84 17126.73 88888.00 2020-02-19 21:36:07.000 050 33826.43 322.83 17126.74 88888.00 2020-02-19 21:36:08.000 050 33826.46 322.83 17126.75 88888.00 2020-02-19 21:36:09.000 050 33826.48 322.80 17126.75 88888.00 2020-02-19 21:36:10.000 050 33826.44 322.76 17126.74 37916.32 2020-02-19 21:36:11.000 050 33826.45 322.74 17126.75 88888.00 2020-02-19 21:36:12.000 050 33826.46 322.76 17126.75 88888.00 2020-02-19 21:36:13.000 050 33826.50 322.78 17126.77 88888.00 2020-02-19 21:36:14.000 050 33826.45 322.80 17126.78 88888.00 2020-02-19 21:36:15.000 050 33826.42 322.83 17126.81 37916.40 2020-02-19 21:36:16.000 050 33826.46 322.82 17126.80 88888.00 2020-02-19 21:36:17.000 050 33826.48 322.83 17126.76 88888.00 2020-02-19 21:36:18.000 050 33826.49 322.79 17126.75 88888.00 2020-02-19 21:36:19.000 050 33826.48 322.78 17126.74 88888.00 2020-02-19 21:36:20.000 050 33826.49 322.76 17126.75 37916.42 2020-02-19 21:36:21.000 050 33826.47 322.74 17126.71 88888.00 2020-02-19 21:36:22.000 050 33826.46 322.78 17126.70 88888.00 2020-02-19 21:36:23.000 050 33826.48 322.80 17126.72 88888.00 2020-02-19 21:36:24.000 050 33826.50 322.80 17126.71 88888.00 2020-02-19 21:36:25.000 050 33826.51 322.79 17126.75 37916.36 2020-02-19 21:36:26.000 050 33826.50 322.75 17126.75 88888.00 2020-02-19 21:36:27.000 050 33826.48 322.75 17126.75 88888.00 2020-02-19 21:36:28.000 050 33826.46 322.77 17126.77 88888.00 2020-02-19 21:36:29.000 050 33826.45 322.78 17126.78 88888.00 2020-02-19 21:36:30.000 050 33826.47 322.76 17126.78 37916.38 2020-02-19 21:36:31.000 050 33826.46 322.80 17126.81 88888.00 2020-02-19 21:36:32.000 050 33826.44 322.79 17126.77 88888.00 2020-02-19 21:36:33.000 050 33826.44 322.79 17126.78 88888.00 2020-02-19 21:36:34.000 050 33826.45 322.81 17126.76 88888.00 2020-02-19 21:36:35.000 050 33826.45 322.82 17126.75 37916.29 2020-02-19 21:36:36.000 050 33826.45 322.85 17126.77 88888.00 2020-02-19 21:36:37.000 050 33826.43 322.85 17126.73 88888.00 2020-02-19 21:36:38.000 050 33826.42 322.84 17126.71 88888.00 2020-02-19 21:36:39.000 050 33826.44 322.82 17126.68 88888.00 2020-02-19 21:36:40.000 050 33826.44 322.81 17126.65 37916.36 2020-02-19 21:36:41.000 050 33826.44 322.83 17126.66 88888.00 2020-02-19 21:36:42.000 050 33826.44 322.90 17126.71 88888.00 2020-02-19 21:36:43.000 050 33826.45 322.83 17126.74 88888.00 2020-02-19 21:36:44.000 050 33826.44 322.80 17126.75 88888.00 2020-02-19 21:36:45.000 050 33826.44 322.78 17126.74 37916.29 2020-02-19 21:36:46.000 050 33826.47 322.85 17126.72 88888.00 2020-02-19 21:36:47.000 050 33826.45 322.89 17126.76 88888.00 2020-02-19 21:36:48.000 050 33826.42 322.93 17126.76 88888.00 2020-02-19 21:36:49.000 050 33826.42 322.92 17126.78 88888.00 2020-02-19 21:36:50.000 050 33826.40 322.94 17126.77 37916.43 2020-02-19 21:36:51.000 050 33826.43 322.90 17126.77 88888.00 2020-02-19 21:36:52.000 050 33826.44 322.89 17126.79 88888.00 2020-02-19 21:36:53.000 050 33826.41 322.88 17126.75 88888.00 2020-02-19 21:36:54.000 050 33826.41 322.89 17126.81 88888.00 2020-02-19 21:36:55.000 050 33826.42 322.90 17126.77 37916.31 2020-02-19 21:36:56.000 050 33826.41 322.92 17126.74 88888.00 2020-02-19 21:36:57.000 050 33826.43 322.92 17126.76 88888.00 2020-02-19 21:36:58.000 050 33826.45 322.90 17126.74 88888.00 2020-02-19 21:36:59.000 050 33826.45 322.91 17126.73 88888.00 2020-02-19 21:37:00.000 050 33826.41 322.94 17126.75 37916.26 2020-02-19 21:37:01.000 050 33826.38 322.94 17126.80 88888.00 2020-02-19 21:37:02.000 050 33826.37 322.90 17126.81 88888.00 2020-02-19 21:37:03.000 050 33826.37 322.95 17126.77 88888.00 2020-02-19 21:37:04.000 050 33826.39 322.94 17126.78 88888.00 2020-02-19 21:37:05.000 050 33826.41 322.90 17126.78 37916.36 2020-02-19 21:37:06.000 050 33826.40 322.92 17126.77 88888.00 2020-02-19 21:37:07.000 050 33826.43 322.92 17126.79 88888.00 2020-02-19 21:37:08.000 050 33826.41 322.89 17126.77 88888.00 2020-02-19 21:37:09.000 050 33826.40 322.93 17126.81 88888.00 2020-02-19 21:37:10.000 050 33826.39 322.96 17126.77 37916.21 2020-02-19 21:37:11.000 050 33826.38 322.91 17126.76 88888.00 2020-02-19 21:37:12.000 050 33826.34 322.93 17126.76 88888.00 2020-02-19 21:37:13.000 050 33826.35 322.97 17126.75 88888.00 2020-02-19 21:37:14.000 050 33826.33 322.91 17126.76 88888.00 2020-02-19 21:37:15.000 050 33826.37 322.88 17126.80 37916.26 2020-02-19 21:37:16.000 050 33826.40 322.92 17126.83 88888.00 2020-02-19 21:37:17.000 050 33826.39 322.93 17126.82 88888.00 2020-02-19 21:37:18.000 050 33826.38 322.95 17126.80 88888.00 2020-02-19 21:37:19.000 050 33826.35 322.91 17126.76 88888.00 2020-02-19 21:37:20.000 050 33826.33 322.88 17126.76 37916.31 2020-02-19 21:37:21.000 050 33826.33 322.91 17126.77 88888.00 2020-02-19 21:37:22.000 050 33826.34 322.94 17126.76 88888.00 2020-02-19 21:37:23.000 050 33826.31 322.90 17126.81 88888.00 2020-02-19 21:37:24.000 050 33826.31 322.87 17126.83 88888.00 2020-02-19 21:37:25.000 050 33826.32 322.87 17126.83 37916.22 2020-02-19 21:37:26.000 050 33826.31 322.89 17126.83 88888.00 2020-02-19 21:37:27.000 050 33826.30 322.94 17126.82 88888.00 2020-02-19 21:37:28.000 050 33826.27 322.94 17126.81 88888.00 2020-02-19 21:37:29.000 050 33826.26 322.92 17126.80 88888.00 2020-02-19 21:37:30.000 050 33826.23 322.91 17126.81 37916.19 2020-02-19 21:37:31.000 050 33826.27 322.92 17126.79 88888.00 2020-02-19 21:37:32.000 050 33826.31 322.95 17126.78 88888.00 2020-02-19 21:37:33.000 050 33826.31 322.92 17126.82 88888.00 2020-02-19 21:37:34.000 050 33826.30 322.91 17126.80 88888.00 2020-02-19 21:37:35.000 050 33826.30 322.92 17126.78 37916.19 2020-02-19 21:37:36.000 050 33826.28 322.89 17126.79 88888.00 2020-02-19 21:37:37.000 050 33826.30 322.85 17126.78 88888.00 2020-02-19 21:37:38.000 050 33826.31 322.90 17126.78 88888.00 2020-02-19 21:37:39.000 050 33826.33 322.87 17126.84 88888.00 2020-02-19 21:37:40.000 050 33826.35 322.89 17126.86 37916.25 2020-02-19 21:37:41.000 050 33826.38 322.88 17126.82 88888.00 2020-02-19 21:37:42.000 050 33826.39 322.88 17126.84 88888.00 2020-02-19 21:37:43.000 050 33826.37 322.86 17126.86 88888.00 2020-02-19 21:37:44.000 050 33826.36 322.86 17126.83 88888.00 2020-02-19 21:37:45.000 050 33826.34 322.89 17126.80 37916.35 2020-02-19 21:37:46.000 050 33826.36 322.93 17126.80 88888.00 2020-02-19 21:37:47.000 050 33826.35 322.92 17126.76 88888.00 2020-02-19 21:37:48.000 050 33826.35 322.91 17126.78 88888.00 2020-02-19 21:37:49.000 050 33826.35 322.92 17126.80 88888.00 2020-02-19 21:37:50.000 050 33826.39 322.89 17126.84 37916.29 2020-02-19 21:37:51.000 050 33826.40 322.91 17126.82 88888.00 2020-02-19 21:37:52.000 050 33826.40 322.92 17126.78 88888.00 2020-02-19 21:37:53.000 050 33826.36 322.92 17126.78 88888.00 2020-02-19 21:37:54.000 050 33826.36 322.93 17126.79 88888.00 2020-02-19 21:37:55.000 050 33826.39 322.92 17126.80 37916.25 2020-02-19 21:37:56.000 050 33826.42 322.91 17126.78 88888.00 2020-02-19 21:37:57.000 050 33826.43 322.94 17126.81 88888.00 2020-02-19 21:37:58.000 050 33826.42 322.95 17126.79 88888.00 2020-02-19 21:37:59.000 050 33826.39 322.90 17126.77 88888.00 2020-02-19 21:38:00.000 050 33826.42 322.87 17126.79 37916.31 2020-02-19 21:38:01.000 050 33826.39 322.90 17126.78 88888.00 2020-02-19 21:38:02.000 050 33826.39 322.94 17126.81 88888.00 2020-02-19 21:38:03.000 050 33826.35 322.97 17126.79 88888.00 2020-02-19 21:38:04.000 050 33826.33 322.97 17126.78 88888.00 2020-02-19 21:38:05.000 050 33826.32 322.94 17126.81 37916.22 2020-02-19 21:38:06.000 050 33826.31 322.91 17126.78 88888.00 2020-02-19 21:38:07.000 050 33826.30 322.94 17126.80 88888.00 2020-02-19 21:38:08.000 050 33826.30 322.93 17126.81 88888.00 2020-02-19 21:38:09.000 050 33826.32 322.93 17126.80 88888.00 2020-02-19 21:38:10.000 050 33826.29 322.95 17126.80 37916.29 2020-02-19 21:38:11.000 050 33826.32 322.98 17126.75 88888.00 2020-02-19 21:38:12.000 050 33826.36 323.02 17126.73 88888.00 2020-02-19 21:38:13.000 050 33826.34 322.98 17126.77 88888.00 2020-02-19 21:38:14.000 050 33826.34 323.02 17126.75 88888.00 2020-02-19 21:38:15.000 050 33826.33 323.05 17126.79 37916.29 2020-02-19 21:38:16.000 050 33826.29 322.99 17126.78 88888.00 2020-02-19 21:38:17.000 050 33826.29 322.97 17126.80 88888.00 2020-02-19 21:38:18.000 050 33826.33 322.98 17126.83 88888.00 2020-02-19 21:38:19.000 050 33826.34 323.01 17126.83 88888.00 2020-02-19 21:38:20.000 050 33826.32 323.00 17126.78 37916.19 2020-02-19 21:38:21.000 050 33826.35 323.00 17126.79 88888.00 2020-02-19 21:38:22.000 050 33826.34 322.99 17126.77 88888.00 2020-02-19 21:38:23.000 050 33826.33 323.00 17126.77 88888.00 2020-02-19 21:38:24.000 050 33826.34 322.94 17126.77 88888.00 2020-02-19 21:38:25.000 050 33826.31 322.97 17126.78 37916.32 2020-02-19 21:38:26.000 050 33826.32 323.03 17126.81 88888.00 2020-02-19 21:38:27.000 050 33826.37 323.01 17126.85 88888.00 2020-02-19 21:38:28.000 050 33826.33 322.99 17126.80 88888.00 2020-02-19 21:38:29.000 050 33826.35 322.98 17126.83 88888.00 2020-02-19 21:38:30.000 050 33826.36 323.02 17126.76 37916.19 2020-02-19 21:38:31.000 050 33826.35 323.03 17126.74 88888.00 2020-02-19 21:38:32.000 050 33826.35 323.02 17126.75 88888.00 2020-02-19 21:38:33.000 050 33826.33 323.01 17126.78 88888.00 2020-02-19 21:38:34.000 050 33826.33 323.02 17126.79 88888.00 2020-02-19 21:38:35.000 050 33826.33 323.02 17126.77 37916.26 2020-02-19 21:38:36.000 050 33826.31 322.97 17126.77 88888.00 2020-02-19 21:38:37.000 050 33826.31 322.97 17126.81 88888.00 2020-02-19 21:38:38.000 050 33826.29 322.98 17126.82 88888.00 2020-02-19 21:38:39.000 050 33826.29 323.03 17126.80 88888.00 2020-02-19 21:38:40.000 050 33826.26 323.07 17126.79 37916.19 2020-02-19 21:38:41.000 050 33826.27 323.03 17126.80 88888.00 2020-02-19 21:38:42.000 050 33826.26 323.03 17126.76 88888.00 2020-02-19 21:38:43.000 050 33826.27 323.02 17126.73 88888.00 2020-02-19 21:38:44.000 050 33826.27 323.02 17126.75 88888.00 2020-02-19 21:38:45.000 050 33826.31 323.03 17126.75 37916.18 2020-02-19 21:38:46.000 050 33826.25 323.01 17126.74 88888.00 2020-02-19 21:38:47.000 050 33826.26 322.98 17126.76 88888.00 2020-02-19 21:38:48.000 050 33826.27 322.99 17126.78 88888.00 2020-02-19 21:38:49.000 050 33826.28 323.00 17126.77 88888.00 2020-02-19 21:38:50.000 050 33826.24 323.02 17126.77 37916.15 2020-02-19 21:38:51.000 050 33826.25 323.01 17126.80 88888.00 2020-02-19 21:38:52.000 050 33826.27 322.99 17126.81 88888.00 2020-02-19 21:38:53.000 050 33826.25 323.00 17126.79 88888.00 2020-02-19 21:38:54.000 050 33826.21 322.98 17126.77 88888.00 2020-02-19 21:38:55.000 050 33826.20 323.01 17126.76 37916.18 2020-02-19 21:38:56.000 050 33826.20 323.04 17126.76 88888.00 2020-02-19 21:38:57.000 050 33826.20 323.07 17126.75 88888.00 2020-02-19 21:38:58.000 050 33826.21 323.00 17126.75 88888.00 2020-02-19 21:38:59.000 050 33826.20 323.00 17126.75 88888.00 2020-02-19 21:39:00.000 050 33826.20 323.01 17126.75 37916.18 2020-02-19 21:39:01.000 050 33826.23 323.00 17126.73 88888.00 2020-02-19 21:39:02.000 050 33826.26 323.02 17126.75 88888.00 2020-02-19 21:39:03.000 050 33826.26 323.03 17126.78 88888.00 2020-02-19 21:39:04.000 050 33826.26 323.01 17126.75 88888.00 2020-02-19 21:39:05.000 050 33826.23 323.03 17126.77 37916.11 2020-02-19 21:39:06.000 050 33826.20 323.05 17126.81 88888.00 2020-02-19 21:39:07.000 050 33826.22 323.05 17126.82 88888.00 2020-02-19 21:39:08.000 050 33826.23 323.02 17126.80 88888.00 2020-02-19 21:39:09.000 050 33826.24 323.00 17126.81 88888.00 2020-02-19 21:39:10.000 050 33826.28 323.01 17126.78 37916.22 2020-02-19 21:39:11.000 050 33826.25 323.02 17126.78 88888.00 2020-02-19 21:39:12.000 050 33826.23 323.01 17126.81 88888.00 2020-02-19 21:39:13.000 050 33826.25 322.99 17126.82 88888.00 2020-02-19 21:39:14.000 050 33826.25 322.97 17126.80 88888.00 2020-02-19 21:39:15.000 050 33826.23 322.97 17126.79 37916.11 2020-02-19 21:39:16.000 050 33826.20 322.99 17126.79 88888.00 2020-02-19 21:39:17.000 050 33826.19 323.00 17126.82 88888.00 2020-02-19 21:39:18.000 050 33826.21 323.02 17126.78 88888.00 2020-02-19 21:39:19.000 050 33826.23 323.04 17126.74 88888.00 2020-02-19 21:39:20.000 050 33826.23 323.05 17126.75 37916.15 2020-02-19 21:39:21.000 050 33826.20 323.03 17126.74 88888.00 2020-02-19 21:39:22.000 050 33826.20 323.04 17126.75 88888.00 2020-02-19 21:39:23.000 050 33826.19 323.06 17126.79 88888.00 2020-02-19 21:39:24.000 050 33826.19 323.08 17126.79 88888.00 2020-02-19 21:39:25.000 050 33826.22 323.08 17126.76 37916.21 2020-02-19 21:39:26.000 050 33826.21 323.07 17126.76 88888.00 2020-02-19 21:39:27.000 050 33826.22 323.09 17126.77 88888.00 2020-02-19 21:39:28.000 050 33826.20 323.06 17126.80 88888.00 2020-02-19 21:39:29.000 050 33826.19 323.05 17126.79 88888.00 2020-02-19 21:39:30.000 050 33826.19 323.02 17126.79 37916.06 2020-02-19 21:39:31.000 050 33826.20 323.01 17126.80 88888.00 2020-02-19 21:39:32.000 050 33826.18 323.00 17126.79 88888.00 2020-02-19 21:39:33.000 050 33826.18 323.03 17126.77 88888.00 2020-02-19 21:39:34.000 050 33826.18 323.02 17126.77 88888.00 2020-02-19 21:39:35.000 050 33826.21 323.00 17126.75 37916.10 2020-02-19 21:39:36.000 050 33826.17 323.02 17126.77 88888.00 2020-02-19 21:39:37.000 050 33826.17 323.01 17126.78 88888.00 2020-02-19 21:39:38.000 050 33826.16 323.01 17126.78 88888.00 2020-02-19 21:39:39.000 050 33826.17 322.97 17126.72 88888.00 2020-02-19 21:39:40.000 050 33826.15 322.99 17126.67 37916.21 2020-02-19 21:39:41.000 050 33826.16 322.94 17126.70 88888.00 2020-02-19 21:39:42.000 050 33826.18 322.96 17126.72 88888.00 2020-02-19 21:39:43.000 050 33826.14 322.96 17126.68 88888.00 2020-02-19 21:39:44.000 050 33826.15 323.00 17126.67 88888.00 2020-02-19 21:39:45.000 050 33826.17 323.02 17126.68 37916.21 2020-02-19 21:39:46.000 050 33826.11 322.96 17126.68 88888.00 2020-02-19 21:39:47.000 050 33826.10 322.99 17126.65 88888.00 2020-02-19 21:39:48.000 050 33826.13 323.03 17126.67 88888.00 2020-02-19 21:39:49.000 050 33826.14 323.05 17126.67 88888.00 2020-02-19 21:39:50.000 050 33826.14 323.06 17126.67 37916.08 2020-02-19 21:39:51.000 050 33826.13 323.01 17126.68 88888.00 2020-02-19 21:39:52.000 050 33826.13 323.01 17126.71 88888.00 2020-02-19 21:39:53.000 050 33826.15 323.04 17126.75 88888.00 2020-02-19 21:39:54.000 050 33826.15 323.06 17126.75 88888.00 2020-02-19 21:39:55.000 050 33826.09 323.05 17126.74 37916.08 2020-02-19 21:39:56.000 050 33826.08 323.04 17126.69 88888.00 2020-02-19 21:39:57.000 050 33826.08 323.02 17126.70 88888.00 2020-02-19 21:39:58.000 050 33826.08 323.03 17126.67 88888.00 2020-02-19 21:39:59.000 050 33826.07 323.04 17126.71 88888.00 2020-02-19 21:40:00.000 050 33826.04 323.05 17126.73 37916.06 2020-02-19 21:40:01.000 050 33826.01 323.08 17126.78 88888.00 2020-02-19 21:40:02.000 050 33826.00 323.04 17126.75 88888.00 2020-02-19 21:40:03.000 050 33826.02 323.02 17126.76 88888.00 2020-02-19 21:40:04.000 050 33825.97 323.02 17126.74 88888.00 2020-02-19 21:40:05.000 050 33825.99 323.01 17126.76 37916.00 2020-02-19 21:40:06.000 050 33826.00 322.98 17126.78 88888.00 2020-02-19 21:40:07.000 050 33826.00 322.99 17126.77 88888.00 2020-02-19 21:40:08.000 050 33825.98 322.98 17126.80 88888.00 2020-02-19 21:40:09.000 050 33825.98 323.02 17126.81 88888.00 2020-02-19 21:40:10.000 050 33825.99 323.06 17126.77 37916.04 2020-02-19 21:40:11.000 050 33825.98 323.08 17126.77 88888.00 2020-02-19 21:40:12.000 050 33825.96 323.07 17126.78 88888.00 2020-02-19 21:40:13.000 050 33825.98 323.02 17126.76 88888.00 2020-02-19 21:40:14.000 050 33825.98 323.01 17126.79 88888.00 2020-02-19 21:40:15.000 050 33825.97 323.04 17126.79 37916.03 2020-02-19 21:40:16.000 050 33826.02 323.08 17126.82 88888.00 2020-02-19 21:40:17.000 050 33826.03 323.09 17126.79 88888.00 2020-02-19 21:40:18.000 050 33825.97 323.07 17126.74 88888.00 2020-02-19 21:40:19.000 050 33825.96 323.02 17126.71 88888.00 2020-02-19 21:40:20.000 050 33826.00 323.05 17126.71 37916.01 2020-02-19 21:40:21.000 050 33826.00 323.06 17126.72 88888.00 2020-02-19 21:40:22.000 050 33826.02 323.09 17126.71 88888.00 2020-02-19 21:40:23.000 050 33826.01 323.06 17126.71 88888.00 2020-02-19 21:40:24.000 050 33826.02 323.07 17126.73 88888.00 2020-02-19 21:40:25.000 050 33825.99 323.09 17126.75 37916.04 2020-02-19 21:40:26.000 050 33826.02 323.11 17126.77 88888.00 2020-02-19 21:40:27.000 050 33826.04 323.12 17126.75 88888.00 2020-02-19 21:40:28.000 050 33826.00 323.09 17126.73 88888.00 2020-02-19 21:40:29.000 050 33826.00 323.06 17126.78 88888.00 2020-02-19 21:40:30.000 050 33825.99 323.07 17126.78 37916.01 2020-02-19 21:40:31.000 050 33826.02 323.07 17126.75 88888.00 2020-02-19 21:40:32.000 050 33826.02 323.05 17126.70 88888.00 2020-02-19 21:40:33.000 050 33826.01 323.04 17126.70 88888.00 2020-02-19 21:40:34.000 050 33826.02 323.03 17126.72 88888.00 2020-02-19 21:40:35.000 050 33826.03 323.08 17126.73 37915.90 2020-02-19 21:40:36.000 050 33826.00 323.06 17126.73 88888.00 2020-02-19 21:40:37.000 050 33826.00 323.05 17126.80 88888.00 2020-02-19 21:40:38.000 050 33825.99 323.06 17126.81 88888.00 2020-02-19 21:40:39.000 050 33825.97 323.08 17126.79 88888.00 2020-02-19 21:40:40.000 050 33825.96 323.09 17126.78 37915.94 2020-02-19 21:40:41.000 050 33825.94 323.08 17126.77 88888.00 2020-02-19 21:40:42.000 050 33825.96 323.12 17126.77 88888.00 2020-02-19 21:40:43.000 050 33825.99 323.10 17126.73 88888.00 2020-02-19 21:40:44.000 050 33826.02 323.09 17126.72 88888.00 2020-02-19 21:40:45.000 050 33825.98 323.10 17126.75 37915.83 2020-02-19 21:40:46.000 050 33825.96 323.15 17126.72 88888.00 2020-02-19 21:40:47.000 050 33825.96 323.15 17126.77 88888.00 2020-02-19 21:40:48.000 050 33825.96 323.16 17126.79 88888.00 2020-02-19 21:40:49.000 050 33825.95 323.16 17126.74 88888.00 2020-02-19 21:40:50.000 050 33825.97 323.17 17126.74 37915.86 2020-02-19 21:40:51.000 050 33825.95 323.19 17126.77 88888.00 2020-02-19 21:40:52.000 050 33825.93 323.19 17126.79 88888.00 2020-02-19 21:40:53.000 050 33825.91 323.18 17126.77 88888.00 2020-02-19 21:40:54.000 050 33825.99 323.15 17126.79 88888.00 2020-02-19 21:40:55.000 050 33825.94 323.18 17126.77 37915.81 2020-02-19 21:40:56.000 050 33825.93 323.21 17126.79 88888.00 2020-02-19 21:40:57.000 050 33825.90 323.21 17126.80 88888.00 2020-02-19 21:40:58.000 050 33825.94 323.20 17126.81 88888.00 2020-02-19 21:40:59.000 050 33825.91 323.15 17126.77 88888.00 2020-02-19 21:41:00.000 050 33825.88 323.16 17126.78 37915.86 2020-02-19 21:41:01.000 050 33825.88 323.15 17126.83 88888.00 2020-02-19 21:41:02.000 050 33825.88 323.11 17126.82 88888.00 2020-02-19 21:41:03.000 050 33825.83 323.15 17126.83 88888.00 2020-02-19 21:41:04.000 050 33825.85 323.14 17126.78 88888.00 2020-02-19 21:41:05.000 050 33825.85 323.14 17126.75 37915.94 2020-02-19 21:41:06.000 050 33825.84 323.14 17126.79 88888.00 2020-02-19 21:41:07.000 050 33825.86 323.17 17126.79 88888.00 2020-02-19 21:41:08.000 050 33825.89 323.16 17126.78 88888.00 2020-02-19 21:41:09.000 050 33825.87 323.13 17126.79 88888.00 2020-02-19 21:41:10.000 050 33825.88 323.09 17126.83 37915.86 2020-02-19 21:41:11.000 050 33825.90 323.08 17126.83 88888.00 2020-02-19 21:41:12.000 050 33825.87 323.15 17126.85 88888.00 2020-02-19 21:41:13.000 050 33825.89 323.16 17126.88 88888.00 2020-02-19 21:41:14.000 050 33825.89 323.12 17126.85 88888.00 2020-02-19 21:41:15.000 050 33825.88 323.13 17126.87 37915.81 2020-02-19 21:41:16.000 050 33825.87 323.17 17126.86 88888.00 2020-02-19 21:41:17.000 050 33825.86 323.15 17126.82 88888.00 2020-02-19 21:41:18.000 050 33825.85 323.14 17126.82 88888.00 2020-02-19 21:41:19.000 050 33825.80 323.10 17126.82 88888.00 2020-02-19 21:41:20.000 050 33825.80 323.13 17126.83 37915.86 2020-02-19 21:41:21.000 050 33825.78 323.17 17126.84 88888.00 2020-02-19 21:41:22.000 050 33825.74 323.19 17126.83 88888.00 2020-02-19 21:41:23.000 050 33825.71 323.19 17126.84 88888.00 2020-02-19 21:41:24.000 050 33825.71 323.18 17126.86 88888.00 2020-02-19 21:41:25.000 050 33825.70 323.18 17126.85 37915.81 2020-02-19 21:41:26.000 050 33825.66 323.16 17126.83 88888.00 2020-02-19 21:41:27.000 050 33825.69 323.17 17126.82 88888.00 2020-02-19 21:41:28.000 050 33825.68 323.19 17126.84 88888.00 2020-02-19 21:41:29.000 050 33825.70 323.18 17126.80 88888.00 2020-02-19 21:41:30.000 050 33825.72 323.15 17126.81 37915.65 2020-02-19 21:41:31.000 050 33825.71 323.18 17126.81 88888.00 2020-02-19 21:41:32.000 050 33825.70 323.18 17126.77 88888.00 2020-02-19 21:41:33.000 050 33825.69 323.19 17126.83 88888.00 2020-02-19 21:41:34.000 050 33825.66 323.25 17126.89 88888.00 2020-02-19 21:41:35.000 050 33825.66 323.25 17126.89 37915.72 2020-02-19 21:41:36.000 050 33825.65 323.24 17126.88 88888.00 2020-02-19 21:41:37.000 050 33825.61 323.28 17126.85 88888.00 2020-02-19 21:41:38.000 050 33825.61 323.29 17126.83 88888.00 2020-02-19 21:41:39.000 050 33825.62 323.25 17126.81 88888.00 2020-02-19 21:41:40.000 050 33825.62 323.22 17126.86 37915.61 2020-02-19 21:41:41.000 050 33825.60 323.21 17126.85 88888.00 2020-02-19 21:41:42.000 050 33825.55 323.27 17126.84 88888.00 2020-02-19 21:41:43.000 050 33825.59 323.27 17126.86 88888.00 2020-02-19 21:41:44.000 050 33825.57 323.23 17126.84 88888.00 2020-02-19 21:41:45.000 050 33825.56 323.26 17126.85 37915.57 2020-02-19 21:41:46.000 050 33825.54 323.29 17126.84 88888.00 2020-02-19 21:41:47.000 050 33825.57 323.29 17126.85 88888.00 2020-02-19 21:41:48.000 050 33825.58 323.27 17126.84 88888.00 2020-02-19 21:41:49.000 050 33825.58 323.26 17126.82 88888.00 2020-02-19 21:41:50.000 050 33825.58 323.25 17126.83 37915.58 2020-02-19 21:41:51.000 050 33825.60 323.28 17126.84 88888.00 2020-02-19 21:41:52.000 050 33825.62 323.26 17126.86 88888.00 2020-02-19 21:41:53.000 050 33825.60 323.23 17126.90 88888.00 2020-02-19 21:41:54.000 050 33825.60 323.21 17126.90 88888.00 2020-02-19 21:41:55.000 050 33825.58 323.19 17126.88 37915.61 2020-02-19 21:41:56.000 050 33825.55 323.21 17126.86 88888.00 2020-02-19 21:41:57.000 050 33825.51 323.20 17126.79 88888.00 2020-02-19 21:41:58.000 050 33825.51 323.24 17126.82 88888.00 2020-02-19 21:41:59.000 050 33825.55 323.23 17126.85 88888.00 2020-02-19 21:42:00.000 050 33825.56 323.28 17126.85 37915.65 2020-02-19 21:42:01.000 050 33825.56 323.29 17126.88 88888.00 2020-02-19 21:42:02.000 050 33825.59 323.28 17126.83 88888.00 2020-02-19 21:42:03.000 050 33825.63 323.29 17126.85 88888.00 2020-02-19 21:42:04.000 050 33825.61 323.33 17126.82 88888.00 2020-02-19 21:42:05.000 050 33825.60 323.33 17126.84 37915.53 2020-02-19 21:42:06.000 050 33825.57 323.27 17126.81 88888.00 2020-02-19 21:42:07.000 050 33825.59 323.29 17126.83 88888.00 2020-02-19 21:42:08.000 050 33825.57 323.31 17126.81 88888.00 2020-02-19 21:42:09.000 050 33825.59 323.31 17126.79 88888.00 2020-02-19 21:42:10.000 050 33825.58 323.28 17126.80 37915.57 2020-02-19 21:42:11.000 050 33825.59 323.31 17126.81 88888.00 2020-02-19 21:42:12.000 050 33825.62 323.34 17126.76 88888.00 2020-02-19 21:42:13.000 050 33825.60 323.28 17126.78 88888.00 2020-02-19 21:42:14.000 050 33825.59 323.32 17126.76 88888.00 2020-02-19 21:42:15.000 050 33825.57 323.31 17126.75 37915.61 2020-02-19 21:42:16.000 050 33825.54 323.29 17126.75 88888.00 2020-02-19 21:42:17.000 050 33825.51 323.28 17126.72 88888.00 2020-02-19 21:42:18.000 050 33825.54 323.28 17126.77 88888.00 2020-02-19 21:42:19.000 050 33825.55 323.25 17126.76 88888.00 2020-02-19 21:42:20.000 050 33825.53 323.29 17126.76 37915.53 2020-02-19 21:42:21.000 050 33825.56 323.29 17126.75 88888.00 2020-02-19 21:42:22.000 050 33825.56 323.34 17126.80 88888.00 2020-02-19 21:42:23.000 050 33825.53 323.29 17126.80 88888.00 2020-02-19 21:42:24.000 050 33825.51 323.28 17126.81 88888.00 2020-02-19 21:42:25.000 050 33825.48 323.31 17126.81 37915.57 2020-02-19 21:42:26.000 050 33825.44 323.31 17126.86 88888.00 2020-02-19 21:42:27.000 050 33825.43 323.29 17126.91 88888.00 2020-02-19 21:42:28.000 050 33825.41 323.26 17126.87 88888.00 2020-02-19 21:42:29.000 050 33825.44 323.28 17126.81 88888.00 2020-02-19 21:42:30.000 050 33825.45 323.28 17126.82 37915.53 2020-02-19 21:42:31.000 050 33825.42 323.29 17126.82 88888.00 2020-02-19 21:42:32.000 050 33825.42 323.29 17126.80 88888.00 2020-02-19 21:42:33.000 050 33825.41 323.28 17126.83 88888.00 2020-02-19 21:42:34.000 050 33825.42 323.29 17126.83 88888.00 2020-02-19 21:42:35.000 050 33825.40 323.32 17126.84 37915.47 2020-02-19 21:42:36.000 050 33825.38 323.30 17126.84 88888.00 2020-02-19 21:42:37.000 050 33825.37 323.29 17126.86 88888.00 2020-02-19 21:42:38.000 050 33825.38 323.29 17126.86 88888.00 2020-02-19 21:42:39.000 050 33825.39 323.32 17126.83 88888.00 2020-02-19 21:42:40.000 050 33825.37 323.29 17126.82 37915.39 2020-02-19 21:42:41.000 050 33825.36 323.30 17126.83 88888.00 2020-02-19 21:42:42.000 050 33825.32 323.27 17126.85 88888.00 2020-02-19 21:42:43.000 050 33825.32 323.26 17126.88 88888.00 2020-02-19 21:42:44.000 050 33825.30 323.22 17126.91 88888.00 2020-02-19 21:42:45.000 050 33825.27 323.24 17126.89 37915.38 2020-02-19 21:42:46.000 050 33825.27 323.23 17126.90 88888.00 2020-02-19 21:42:47.000 050 33825.31 323.29 17126.92 88888.00 2020-02-19 21:42:48.000 050 33825.32 323.28 17126.89 88888.00 2020-02-19 21:42:49.000 050 33825.31 323.26 17126.90 88888.00 2020-02-19 21:42:50.000 050 33825.29 323.27 17126.91 37915.43 2020-02-19 21:42:51.000 050 33825.27 323.31 17126.88 88888.00 2020-02-19 21:42:52.000 050 33825.29 323.30 17126.93 88888.00 2020-02-19 21:42:53.000 050 33825.28 323.25 17126.92 88888.00 2020-02-19 21:42:54.000 050 33825.29 323.23 17126.89 88888.00 2020-02-19 21:42:55.000 050 33825.28 323.22 17126.86 37915.26 2020-02-19 21:42:56.000 050 33825.30 323.25 17126.85 88888.00 2020-02-19 21:42:57.000 050 33825.29 323.25 17126.87 88888.00 2020-02-19 21:42:58.000 050 33825.26 323.28 17126.88 88888.00 2020-02-19 21:42:59.000 050 33825.26 323.31 17126.89 88888.00 2020-02-19 21:43:00.000 050 33825.26 323.34 17126.91 37915.36 2020-02-19 21:43:01.000 050 33825.24 323.36 17126.90 88888.00 2020-02-19 21:43:02.000 050 33825.22 323.36 17126.86 88888.00 2020-02-19 21:43:03.000 050 33825.20 323.34 17126.86 88888.00 2020-02-19 21:43:04.000 050 33825.21 323.32 17126.88 88888.00 2020-02-19 21:43:05.000 050 33825.18 323.34 17126.88 37915.33 2020-02-19 21:43:06.000 050 33825.16 323.35 17126.88 88888.00 2020-02-19 21:43:07.000 050 33825.16 323.34 17126.88 88888.00 2020-02-19 21:43:08.000 050 33825.14 323.37 17126.85 88888.00 2020-02-19 21:43:09.000 050 33825.11 323.34 17126.80 88888.00 2020-02-19 21:43:10.000 050 33825.11 323.34 17126.81 37915.26 2020-02-19 21:43:11.000 050 33825.15 323.33 17126.82 88888.00 2020-02-19 21:43:12.000 050 33825.14 323.33 17126.85 88888.00 2020-02-19 21:43:13.000 050 33825.16 323.36 17126.86 88888.00 2020-02-19 21:43:14.000 050 33825.13 323.40 17126.86 88888.00 2020-02-19 21:43:15.000 050 33825.11 323.42 17126.84 37915.12 2020-02-19 21:43:16.000 050 33825.10 323.44 17126.84 88888.00 2020-02-19 21:43:17.000 050 33825.05 323.46 17126.83 88888.00 2020-02-19 21:43:18.000 050 33825.04 323.43 17126.78 88888.00 2020-02-19 21:43:19.000 050 33825.06 323.43 17126.79 88888.00 2020-02-19 21:43:20.000 050 33825.08 323.48 17126.79 37915.11 2020-02-19 21:43:21.000 050 33825.10 323.45 17126.84 88888.00 2020-02-19 21:43:22.000 050 33825.09 323.39 17126.86 88888.00 2020-02-19 21:43:23.000 050 33825.07 323.40 17126.84 88888.00 2020-02-19 21:43:24.000 050 33825.06 323.38 17126.85 88888.00 2020-02-19 21:43:25.000 050 33825.04 323.35 17126.89 37915.22 2020-02-19 21:43:26.000 050 33825.07 323.38 17126.88 88888.00 2020-02-19 21:43:27.000 050 33825.07 323.39 17126.86 88888.00 2020-02-19 21:43:28.000 050 33825.09 323.40 17126.81 88888.00 2020-02-19 21:43:29.000 050 33825.06 323.40 17126.82 88888.00 2020-02-19 21:43:30.000 050 33825.05 323.38 17126.83 37915.08 2020-02-19 21:43:31.000 050 33825.04 323.36 17126.84 88888.00 2020-02-19 21:43:32.000 050 33825.04 323.43 17126.81 88888.00 2020-02-19 21:43:33.000 050 33825.04 323.45 17126.82 88888.00 2020-02-19 21:43:34.000 050 33825.01 323.42 17126.82 88888.00 2020-02-19 21:43:35.000 050 33824.98 323.41 17126.77 37915.04 2020-02-19 21:43:36.000 050 33824.97 323.47 17126.75 88888.00 2020-02-19 21:43:37.000 050 33824.97 323.46 17126.80 88888.00 2020-02-19 21:43:38.000 050 33824.94 323.47 17126.85 88888.00 2020-02-19 21:43:39.000 050 33824.97 323.46 17126.87 88888.00 2020-02-19 21:43:40.000 050 33824.96 323.43 17126.84 37915.08 2020-02-19 21:43:41.000 050 33824.92 323.45 17126.85 88888.00 2020-02-19 21:43:42.000 050 33824.96 323.44 17126.86 88888.00 2020-02-19 21:43:43.000 050 33824.98 323.43 17126.85 88888.00 2020-02-19 21:43:44.000 050 33824.90 323.42 17126.82 88888.00 2020-02-19 21:43:45.000 050 33824.89 323.45 17126.83 37915.01 2020-02-19 21:43:46.000 050 33824.91 323.47 17126.82 88888.00 2020-02-19 21:43:47.000 050 33824.93 323.45 17126.80 88888.00 2020-02-19 21:43:48.000 050 33824.92 323.40 17126.82 88888.00 2020-02-19 21:43:49.000 050 33824.93 323.42 17126.80 88888.00 2020-02-19 21:43:50.000 050 33824.92 323.41 17126.79 37915.11 2020-02-19 21:43:51.000 050 33824.94 323.42 17126.79 88888.00 2020-02-19 21:43:52.000 050 33824.91 323.42 17126.77 88888.00 2020-02-19 21:43:53.000 050 33824.94 323.41 17126.82 88888.00 2020-02-19 21:43:54.000 050 33824.90 323.41 17126.79 88888.00 2020-02-19 21:43:55.000 050 33824.92 323.44 17126.81 37915.04 2020-02-19 21:43:56.000 050 33824.92 323.44 17126.85 88888.00 2020-02-19 21:43:57.000 050 33824.92 323.47 17126.89 88888.00 2020-02-19 21:43:58.000 050 33824.88 323.47 17126.85 88888.00 2020-02-19 21:43:59.000 050 33824.87 323.50 17126.84 88888.00 2020-02-19 21:44:00.000 050 33824.91 323.52 17126.88 37914.96 2020-02-19 21:44:01.000 050 33824.88 323.52 17126.88 88888.00 2020-02-19 21:44:02.000 050 33824.88 323.50 17126.86 88888.00 2020-02-19 21:44:03.000 050 33824.87 323.48 17126.81 88888.00 2020-02-19 21:44:04.000 050 33824.84 323.46 17126.79 88888.00 2020-02-19 21:44:05.000 050 33824.82 323.45 17126.81 37915.01 2020-02-19 21:44:06.000 050 33824.82 323.45 17126.84 88888.00 2020-02-19 21:44:07.000 050 33824.81 323.43 17126.82 88888.00 2020-02-19 21:44:08.000 050 33824.81 323.43 17126.80 88888.00 2020-02-19 21:44:09.000 050 33824.84 323.47 17126.87 88888.00 2020-02-19 21:44:10.000 050 33824.80 323.49 17126.88 37914.93 2020-02-19 21:44:11.000 050 33824.81 323.46 17126.85 88888.00 2020-02-19 21:44:12.000 050 33824.84 323.46 17126.86 88888.00 2020-02-19 21:44:13.000 050 33824.82 323.44 17126.90 88888.00 2020-02-19 21:44:14.000 050 33824.81 323.46 17126.90 88888.00 2020-02-19 21:44:15.000 050 33824.78 323.48 17126.87 37914.90 2020-02-19 21:44:16.000 050 33824.74 323.45 17126.85 88888.00 2020-02-19 21:44:17.000 050 33824.76 323.49 17126.82 88888.00 2020-02-19 21:44:18.000 050 33824.76 323.51 17126.84 88888.00 2020-02-19 21:44:19.000 050 33824.77 323.50 17126.86 88888.00 2020-02-19 21:44:20.000 050 33824.77 323.48 17126.83 37914.99 2020-02-19 21:44:21.000 050 33824.77 323.48 17126.84 88888.00 2020-02-19 21:44:22.000 050 33824.76 323.48 17126.85 88888.00 2020-02-19 21:44:23.000 050 33824.78 323.52 17126.84 88888.00 2020-02-19 21:44:24.000 050 33824.74 323.52 17126.82 88888.00 2020-02-19 21:44:25.000 050 33824.72 323.50 17126.82 37914.86 2020-02-19 21:44:26.000 050 33824.69 323.51 17126.85 88888.00 2020-02-19 21:44:27.000 050 33824.69 323.53 17126.88 88888.00 2020-02-19 21:44:28.000 050 33824.69 323.52 17126.83 88888.00 2020-02-19 21:44:29.000 050 33824.71 323.49 17126.87 88888.00 2020-02-19 21:44:30.000 050 33824.72 323.47 17126.83 37914.94 2020-02-19 21:44:31.000 050 33824.71 323.48 17126.83 88888.00 2020-02-19 21:44:32.000 050 33824.70 323.45 17126.85 88888.00 2020-02-19 21:44:33.000 050 33824.72 323.48 17126.88 88888.00 2020-02-19 21:44:34.000 050 33824.69 323.49 17126.88 88888.00 2020-02-19 21:44:35.000 050 33824.67 323.50 17126.91 37914.88 2020-02-19 21:44:36.000 050 33824.68 323.51 17126.90 88888.00 2020-02-19 21:44:37.000 050 33824.68 323.56 17126.87 88888.00 2020-02-19 21:44:38.000 050 33824.65 323.56 17126.85 88888.00 2020-02-19 21:44:39.000 050 33824.68 323.57 17126.86 88888.00 2020-02-19 21:44:40.000 050 33824.72 323.57 17126.90 37914.83 2020-02-19 21:44:41.000 050 33824.75 323.59 17126.89 88888.00 2020-02-19 21:44:42.000 050 33824.77 323.57 17126.85 88888.00 2020-02-19 21:44:43.000 050 33824.78 323.59 17126.83 88888.00 2020-02-19 21:44:44.000 050 33824.73 323.57 17126.83 88888.00 2020-02-19 21:44:45.000 050 33824.69 323.55 17126.79 37914.81 2020-02-19 21:44:46.000 050 33824.66 323.58 17126.81 88888.00 2020-02-19 21:44:47.000 050 33824.69 323.59 17126.81 88888.00 2020-02-19 21:44:48.000 050 33824.73 323.57 17126.80 88888.00 2020-02-19 21:44:49.000 050 33824.76 323.53 17126.79 88888.00 2020-02-19 21:44:50.000 050 33824.74 323.55 17126.75 37914.79 2020-02-19 21:44:51.000 050 33824.73 323.61 17126.81 88888.00 2020-02-19 21:44:52.000 050 33824.72 323.60 17126.81 88888.00 2020-02-19 21:44:53.000 050 33824.75 323.55 17126.84 88888.00 2020-02-19 21:44:54.000 050 33824.72 323.57 17126.85 88888.00 2020-02-19 21:44:55.000 050 33824.74 323.60 17126.86 37914.79 2020-02-19 21:44:56.000 050 33824.73 323.62 17126.85 88888.00 2020-02-19 21:44:57.000 050 33824.74 323.58 17126.89 88888.00 2020-02-19 21:44:58.000 050 33824.72 323.55 17126.90 88888.00 2020-02-19 21:44:59.000 050 33824.72 323.57 17126.89 88888.00 2020-02-19 21:45:00.000 050 33824.73 323.59 17126.90 37914.86 2020-02-19 21:45:01.000 050 33824.67 323.56 17126.88 88888.00 2020-02-19 21:45:02.000 050 33824.67 323.54 17126.89 88888.00 2020-02-19 21:45:03.000 050 33824.63 323.55 17126.92 88888.00 2020-02-19 21:45:04.000 050 33824.63 323.56 17126.89 88888.00 2020-02-19 21:45:05.000 050 33824.65 323.56 17126.88 37914.78 2020-02-19 21:45:06.000 050 33824.64 323.52 17126.89 88888.00 2020-02-19 21:45:07.000 050 33824.63 323.53 17126.90 88888.00 2020-02-19 21:45:08.000 050 33824.64 323.50 17126.88 88888.00 2020-02-19 21:45:09.000 050 33824.63 323.52 17126.90 88888.00 2020-02-19 21:45:10.000 050 33824.62 323.55 17126.87 37914.82 2020-02-19 21:45:11.000 050 33824.58 323.54 17126.86 88888.00 2020-02-19 21:45:12.000 050 33824.60 323.57 17126.89 88888.00 2020-02-19 21:45:13.000 050 33824.60 323.56 17126.89 88888.00 2020-02-19 21:45:14.000 050 33824.58 323.58 17126.91 88888.00 2020-02-19 21:45:15.000 050 33824.58 323.54 17126.91 37914.72 2020-02-19 21:45:16.000 050 33824.59 323.54 17126.88 88888.00 2020-02-19 21:45:17.000 050 33824.56 323.56 17126.86 88888.00 2020-02-19 21:45:18.000 050 33824.57 323.57 17126.89 88888.00 2020-02-19 21:45:19.000 050 33824.58 323.55 17126.87 88888.00 2020-02-19 21:45:20.000 050 33824.59 323.57 17126.85 37914.78 2020-02-19 21:45:21.000 050 33824.56 323.60 17126.87 88888.00 2020-02-19 21:45:22.000 050 33824.51 323.57 17126.90 88888.00 2020-02-19 21:45:23.000 050 33824.55 323.61 17126.88 88888.00 2020-02-19 21:45:24.000 050 33824.56 323.65 17126.91 88888.00 2020-02-19 21:45:25.000 050 33824.54 323.69 17126.90 37914.74 2020-02-19 21:45:26.000 050 33824.55 323.64 17126.90 88888.00 2020-02-19 21:45:27.000 050 33824.54 323.61 17126.96 88888.00 2020-02-19 21:45:28.000 050 33824.52 323.59 17126.93 88888.00 2020-02-19 21:45:29.000 050 33824.50 323.60 17126.91 88888.00 2020-02-19 21:45:30.000 050 33824.52 323.57 17126.87 37914.75 2020-02-19 21:45:31.000 050 33824.52 323.57 17126.87 88888.00 2020-02-19 21:45:32.000 050 33824.50 323.59 17126.91 88888.00 2020-02-19 21:45:33.000 050 33824.53 323.62 17126.91 88888.00 2020-02-19 21:45:34.000 050 33824.50 323.62 17126.91 88888.00 2020-02-19 21:45:35.000 050 33824.50 323.65 17126.86 37914.78 2020-02-19 21:45:36.000 050 33824.49 323.65 17126.85 88888.00 2020-02-19 21:45:37.000 050 33824.50 323.64 17126.80 88888.00 2020-02-19 21:45:38.000 050 33824.52 323.64 17126.79 88888.00 2020-02-19 21:45:39.000 050 33824.51 323.66 17126.83 88888.00 2020-02-19 21:45:40.000 050 33824.51 323.64 17126.87 37914.74 2020-02-19 21:45:41.000 050 33824.53 323.62 17126.87 88888.00 2020-02-19 21:45:42.000 050 33824.54 323.64 17126.89 88888.00 2020-02-19 21:45:43.000 050 33824.53 323.67 17126.89 88888.00 2020-02-19 21:45:44.000 050 33824.57 323.70 17126.88 88888.00 2020-02-19 21:45:45.000 050 33824.61 323.74 17126.86 37914.68 2020-02-19 21:45:46.000 050 33824.63 323.66 17126.85 88888.00 2020-02-19 21:45:47.000 050 33824.62 323.66 17126.88 88888.00 2020-02-19 21:45:48.000 050 33824.63 323.69 17126.85 88888.00 2020-02-19 21:45:49.000 050 33824.62 323.68 17126.84 88888.00 2020-02-19 21:45:50.000 050 33824.58 323.66 17126.85 37914.71 2020-02-19 21:45:51.000 050 33824.59 323.64 17126.88 88888.00 2020-02-19 21:45:52.000 050 33824.56 323.64 17126.86 88888.00 2020-02-19 21:45:53.000 050 33824.58 323.65 17126.84 88888.00 2020-02-19 21:45:54.000 050 33824.59 323.62 17126.85 88888.00 2020-02-19 21:45:55.000 050 33824.60 323.60 17126.83 37914.72 2020-02-19 21:45:56.000 050 33824.58 323.59 17126.82 88888.00 2020-02-19 21:45:57.000 050 33824.57 323.60 17126.83 88888.00 2020-02-19 21:45:58.000 050 33824.55 323.59 17126.85 88888.00 2020-02-19 21:45:59.000 050 33824.57 323.60 17126.86 88888.00 2020-02-19 21:46:00.000 050 33824.59 323.63 17126.86 37914.67 2020-02-19 21:46:01.000 050 33824.55 323.63 17126.85 88888.00 2020-02-19 21:46:02.000 050 33824.52 323.63 17126.83 88888.00 2020-02-19 21:46:03.000 050 33824.48 323.60 17126.84 88888.00 2020-02-19 21:46:04.000 050 33824.50 323.61 17126.79 88888.00 2020-02-19 21:46:05.000 050 33824.47 323.60 17126.80 37914.75 2020-02-19 21:46:06.000 050 33824.53 323.68 17126.83 88888.00 2020-02-19 21:46:07.000 050 33824.54 323.70 17126.85 88888.00 2020-02-19 21:46:08.000 050 33824.52 323.70 17126.85 88888.00 2020-02-19 21:46:09.000 050 33824.49 323.66 17126.87 88888.00 2020-02-19 21:46:10.000 050 33824.49 323.66 17126.85 37914.65 2020-02-19 21:46:11.000 050 33824.50 323.67 17126.83 88888.00 2020-02-19 21:46:12.000 050 33824.48 323.68 17126.83 88888.00 2020-02-19 21:46:13.000 050 33824.50 323.70 17126.84 88888.00 2020-02-19 21:46:14.000 050 33824.47 323.67 17126.83 88888.00 2020-02-19 21:46:15.000 050 33824.47 323.67 17126.79 37914.68 2020-02-19 21:46:16.000 050 33824.45 323.69 17126.78 88888.00 2020-02-19 21:46:17.000 050 33824.45 323.67 17126.83 88888.00 2020-02-19 21:46:18.000 050 33824.44 323.67 17126.82 88888.00 2020-02-19 21:46:19.000 050 33824.47 323.70 17126.85 88888.00 2020-02-19 21:46:20.000 050 33824.46 323.70 17126.87 37914.68 2020-02-19 21:46:21.000 050 33824.44 323.71 17126.84 88888.00 2020-02-19 21:46:22.000 050 33824.46 323.71 17126.84 88888.00 2020-02-19 21:46:23.000 050 33824.44 323.71 17126.81 88888.00 2020-02-19 21:46:24.000 050 33824.42 323.67 17126.83 88888.00 2020-02-19 21:46:25.000 050 33824.42 323.64 17126.84 37914.54 2020-02-19 21:46:26.000 050 33824.41 323.65 17126.86 88888.00 2020-02-19 21:46:27.000 050 33824.45 323.68 17126.85 88888.00 2020-02-19 21:46:28.000 050 33824.47 323.70 17126.85 88888.00 2020-02-19 21:46:29.000 050 33824.52 323.72 17126.88 88888.00 2020-02-19 21:46:30.000 050 33824.53 323.66 17126.85 37914.65 2020-02-19 21:46:31.000 050 33824.52 323.67 17126.85 88888.00 2020-02-19 21:46:32.000 050 33824.53 323.67 17126.84 88888.00 2020-02-19 21:46:33.000 050 33824.50 323.68 17126.83 88888.00 2020-02-19 21:46:34.000 050 33824.50 323.68 17126.86 88888.00 2020-02-19 21:46:35.000 050 33824.50 323.67 17126.86 37914.61 2020-02-19 21:46:36.000 050 33824.53 323.72 17126.80 88888.00 2020-02-19 21:46:37.000 050 33824.50 323.71 17126.79 88888.00 2020-02-19 21:46:38.000 050 33824.47 323.71 17126.81 88888.00 2020-02-19 21:46:39.000 050 33824.48 323.71 17126.83 88888.00 2020-02-19 21:46:40.000 050 33824.48 323.71 17126.81 37914.67 2020-02-19 21:46:41.000 050 33824.48 323.65 17126.79 88888.00 2020-02-19 21:46:42.000 050 33824.47 323.64 17126.82 88888.00 2020-02-19 21:46:43.000 050 33824.48 323.69 17126.85 88888.00 2020-02-19 21:46:44.000 050 33824.43 323.69 17126.85 88888.00 2020-02-19 21:46:45.000 050 33824.42 323.65 17126.85 37914.60 2020-02-19 21:46:46.000 050 33824.42 323.64 17126.86 88888.00 2020-02-19 21:46:47.000 050 33824.42 323.69 17126.87 88888.00 2020-02-19 21:46:48.000 050 33824.41 323.70 17126.90 88888.00 2020-02-19 21:46:49.000 050 33824.39 323.67 17126.91 88888.00 2020-02-19 21:46:50.000 050 33824.38 323.67 17126.92 37914.65 2020-02-19 21:46:51.000 050 33824.40 323.66 17126.91 88888.00 2020-02-19 21:46:52.000 050 33824.42 323.66 17126.91 88888.00 2020-02-19 21:46:53.000 050 33824.42 323.68 17126.84 88888.00 2020-02-19 21:46:54.000 050 33824.38 323.68 17126.82 88888.00 2020-02-19 21:46:55.000 050 33824.41 323.67 17126.86 37914.56 2020-02-19 21:46:56.000 050 33824.36 323.64 17126.86 88888.00 2020-02-19 21:46:57.000 050 33824.35 323.67 17126.87 88888.00 2020-02-19 21:46:58.000 050 33824.31 323.72 17126.84 88888.00 2020-02-19 21:46:59.000 050 33824.33 323.69 17126.85 88888.00 2020-02-19 21:47:00.000 050 33824.35 323.69 17126.89 37914.47 2020-02-19 21:47:01.000 050 33824.31 323.72 17126.86 88888.00 2020-02-19 21:47:02.000 050 33824.29 323.73 17126.86 88888.00 2020-02-19 21:47:03.000 050 33824.30 323.75 17126.83 88888.00 2020-02-19 21:47:04.000 050 33824.29 323.73 17126.87 88888.00 2020-02-19 21:47:05.000 050 33824.26 323.71 17126.89 37914.54 2020-02-19 21:47:06.000 050 33824.28 323.71 17126.87 88888.00 2020-02-19 21:47:07.000 050 33824.26 323.73 17126.89 88888.00 2020-02-19 21:47:08.000 050 33824.25 323.71 17126.89 88888.00 2020-02-19 21:47:09.000 050 33824.25 323.72 17126.92 88888.00 2020-02-19 21:47:10.000 050 33824.21 323.71 17126.90 37914.47 2020-02-19 21:47:11.000 050 33824.19 323.73 17126.88 88888.00 2020-02-19 21:47:12.000 050 33824.20 323.75 17126.89 88888.00 2020-02-19 21:47:13.000 050 33824.20 323.76 17126.90 88888.00 2020-02-19 21:47:14.000 050 33824.19 323.78 17126.85 88888.00 2020-02-19 21:47:15.000 050 33824.24 323.81 17126.82 37914.44 2020-02-19 21:47:16.000 050 33824.26 323.82 17126.81 88888.00 2020-02-19 21:47:17.000 050 33824.26 323.81 17126.82 88888.00 2020-02-19 21:47:18.000 050 33824.24 323.78 17126.82 88888.00 2020-02-19 21:47:19.000 050 33824.24 323.73 17126.85 88888.00 2020-02-19 21:47:20.000 050 33824.26 323.76 17126.87 37914.42 2020-02-19 21:47:21.000 050 33824.27 323.80 17126.85 88888.00 2020-02-19 21:47:22.000 050 33824.27 323.80 17126.86 88888.00 2020-02-19 21:47:23.000 050 33824.26 323.79 17126.87 88888.00 2020-02-19 21:47:24.000 050 33824.24 323.78 17126.84 88888.00 2020-02-19 21:47:25.000 050 33824.24 323.74 17126.86 37914.42 2020-02-19 21:47:26.000 050 33824.21 323.77 17126.88 88888.00 2020-02-19 21:47:27.000 050 33824.20 323.75 17126.90 88888.00 2020-02-19 21:47:28.000 050 33824.21 323.75 17126.90 88888.00 2020-02-19 21:47:29.000 050 33824.20 323.77 17126.92 88888.00 2020-02-19 21:47:30.000 050 33824.21 323.77 17126.91 37914.44 2020-02-19 21:47:31.000 050 33824.21 323.75 17126.87 88888.00 2020-02-19 21:47:32.000 050 33824.21 323.76 17126.86 88888.00 2020-02-19 21:47:33.000 050 33824.24 323.74 17126.93 88888.00 2020-02-19 21:47:34.000 050 33824.22 323.74 17126.90 88888.00 2020-02-19 21:47:35.000 050 33824.24 323.76 17126.89 37914.38 2020-02-19 21:47:36.000 050 33824.20 323.73 17126.88 88888.00 2020-02-19 21:47:37.000 050 33824.18 323.75 17126.89 88888.00 2020-02-19 21:47:38.000 050 33824.14 323.75 17126.88 88888.00 2020-02-19 21:47:39.000 050 33824.16 323.78 17126.92 88888.00 2020-02-19 21:47:40.000 050 33824.15 323.82 17126.94 37914.35 2020-02-19 21:47:41.000 050 33824.16 323.81 17126.96 88888.00 2020-02-19 21:47:42.000 050 33824.16 323.79 17126.92 88888.00 2020-02-19 21:47:43.000 050 33824.12 323.78 17126.88 88888.00 2020-02-19 21:47:44.000 050 33824.12 323.75 17126.89 88888.00 2020-02-19 21:47:45.000 050 33824.15 323.70 17126.93 37914.36 2020-02-19 21:47:46.000 050 33824.15 323.72 17126.94 88888.00 2020-02-19 21:47:47.000 050 33824.16 323.71 17126.92 88888.00 2020-02-19 21:47:48.000 050 33824.18 323.73 17126.94 88888.00 2020-02-19 21:47:49.000 050 33824.13 323.72 17126.92 88888.00 2020-02-19 21:47:50.000 050 33824.11 323.74 17126.95 37914.29 2020-02-19 21:47:51.000 050 33824.10 323.68 17126.96 88888.00 2020-02-19 21:47:52.000 050 33824.09 323.71 17126.95 88888.00 2020-02-19 21:47:53.000 050 33824.09 323.75 17126.94 88888.00 2020-02-19 21:47:54.000 050 33824.11 323.73 17126.92 88888.00 2020-02-19 21:47:55.000 050 33824.12 323.73 17126.94 37914.40 2020-02-19 21:47:56.000 050 33824.15 323.75 17126.96 88888.00 2020-02-19 21:47:57.000 050 33824.17 323.78 17126.96 88888.00 2020-02-19 21:47:58.000 050 33824.16 323.78 17126.94 88888.00 2020-02-19 21:47:59.000 050 33824.15 323.81 17126.90 88888.00 2020-02-19 21:48:00.000 050 33824.13 323.81 17126.88 37914.36 2020-02-19 21:48:01.000 050 33824.12 323.79 17126.89 88888.00 2020-02-19 21:48:02.000 050 33824.13 323.76 17126.93 88888.00 2020-02-19 21:48:03.000 050 33824.16 323.80 17126.94 88888.00 2020-02-19 21:48:04.000 050 33824.14 323.83 17126.92 88888.00 2020-02-19 21:48:05.000 050 33824.13 323.82 17126.89 37914.40 2020-02-19 21:48:06.000 050 33824.15 323.82 17126.90 88888.00 2020-02-19 21:48:07.000 050 33824.15 323.82 17126.90 88888.00 2020-02-19 21:48:08.000 050 33824.16 323.83 17126.89 88888.00 2020-02-19 21:48:09.000 050 33824.14 323.85 17126.87 88888.00 2020-02-19 21:48:10.000 050 33824.13 323.87 17126.85 37914.36 2020-02-19 21:48:11.000 050 33824.11 323.86 17126.84 88888.00 2020-02-19 21:48:12.000 050 33824.09 323.82 17126.86 88888.00 2020-02-19 21:48:13.000 050 33824.09 323.83 17126.83 88888.00 2020-02-19 21:48:14.000 050 33824.07 323.79 17126.84 88888.00 2020-02-19 21:48:15.000 050 33824.10 323.76 17126.88 37914.26 2020-02-19 21:48:16.000 050 33824.13 323.76 17126.90 88888.00 2020-02-19 21:48:17.000 050 33824.16 323.79 17126.90 88888.00 2020-02-19 21:48:18.000 050 33824.16 323.84 17126.92 88888.00 2020-02-19 21:48:19.000 050 33824.15 323.87 17126.95 88888.00 2020-02-19 21:48:20.000 050 33824.11 323.85 17126.91 37914.35 2020-02-19 21:48:21.000 050 33824.11 323.88 17126.91 88888.00 2020-02-19 21:48:22.000 050 33824.10 323.90 17126.87 88888.00 2020-02-19 21:48:23.000 050 33824.10 323.91 17126.90 88888.00 2020-02-19 21:48:24.000 050 33824.09 323.88 17126.90 88888.00 2020-02-19 21:48:25.000 050 33824.10 323.82 17126.90 37914.33 2020-02-19 21:48:26.000 050 33824.07 323.79 17126.93 88888.00 2020-02-19 21:48:27.000 050 33824.08 323.80 17126.91 88888.00 2020-02-19 21:48:28.000 050 33824.09 323.83 17126.94 88888.00 2020-02-19 21:48:29.000 050 33824.07 323.79 17126.93 88888.00 2020-02-19 21:48:30.000 050 33824.05 323.80 17126.92 37914.36 2020-02-19 21:48:31.000 050 33824.08 323.76 17126.88 88888.00 2020-02-19 21:48:32.000 050 33824.09 323.79 17126.90 88888.00 2020-02-19 21:48:33.000 050 33824.07 323.81 17126.86 88888.00 2020-02-19 21:48:34.000 050 33824.08 323.83 17126.86 88888.00 2020-02-19 21:48:35.000 050 33824.08 323.83 17126.88 37914.33 2020-02-19 21:48:36.000 050 33824.07 323.78 17126.91 88888.00 2020-02-19 21:48:37.000 050 33824.07 323.76 17126.87 88888.00 2020-02-19 21:48:38.000 050 33824.07 323.75 17126.84 88888.00 2020-02-19 21:48:39.000 050 33824.06 323.76 17126.79 88888.00 2020-02-19 21:48:40.000 050 33824.01 323.78 17126.80 37914.32 2020-02-19 21:48:41.000 050 33824.02 323.77 17126.85 88888.00 2020-02-19 21:48:42.000 050 33824.02 323.77 17126.85 88888.00 2020-02-19 21:48:43.000 050 33824.02 323.79 17126.85 88888.00 2020-02-19 21:48:44.000 050 33824.03 323.78 17126.84 88888.00 2020-02-19 21:48:45.000 050 33824.03 323.77 17126.86 37914.24 2020-02-19 21:48:46.000 050 33824.04 323.82 17126.87 88888.00 2020-02-19 21:48:47.000 050 33824.06 323.79 17126.85 88888.00 2020-02-19 21:48:48.000 050 33824.04 323.79 17126.89 88888.00 2020-02-19 21:48:49.000 050 33824.03 323.77 17126.89 88888.00 2020-02-19 21:48:50.000 050 33824.04 323.77 17126.92 37914.36 2020-02-19 21:48:51.000 050 33824.04 323.77 17126.90 88888.00 2020-02-19 21:48:52.000 050 33824.05 323.77 17126.88 88888.00 2020-02-19 21:48:53.000 050 33824.07 323.77 17126.91 88888.00 2020-02-19 21:48:54.000 050 33824.07 323.74 17126.93 88888.00 2020-02-19 21:48:55.000 050 33824.05 323.72 17126.90 37914.35 2020-02-19 21:48:56.000 050 33824.07 323.74 17126.87 88888.00 2020-02-19 21:48:57.000 050 33824.08 323.77 17126.87 88888.00 2020-02-19 21:48:58.000 050 33824.05 323.76 17126.88 88888.00 2020-02-19 21:48:59.000 050 33824.04 323.76 17126.89 88888.00 2020-02-19 21:49:00.000 050 33824.04 323.71 17126.90 37914.28 2020-02-19 21:49:01.000 050 33824.07 323.75 17126.89 88888.00 2020-02-19 21:49:02.000 050 33824.06 323.73 17126.85 88888.00 2020-02-19 21:49:03.000 050 33824.04 323.76 17126.85 88888.00 2020-02-19 21:49:04.000 050 33824.04 323.81 17126.83 88888.00 2020-02-19 21:49:05.000 050 33824.01 323.83 17126.81 37914.19 2020-02-19 21:49:06.000 050 33824.03 323.81 17126.79 88888.00 2020-02-19 21:49:07.000 050 33824.05 323.81 17126.80 88888.00 2020-02-19 21:49:08.000 050 33824.02 323.77 17126.78 88888.00 2020-02-19 21:49:09.000 050 33824.03 323.73 17126.82 88888.00 2020-02-19 21:49:10.000 050 33824.02 323.76 17126.87 37914.19 2020-02-19 21:49:11.000 050 33824.02 323.76 17126.86 88888.00 2020-02-19 21:49:12.000 050 33824.04 323.76 17126.81 88888.00 2020-02-19 21:49:13.000 050 33824.07 323.77 17126.84 88888.00 2020-02-19 21:49:14.000 050 33824.06 323.76 17126.81 88888.00 2020-02-19 21:49:15.000 050 33824.07 323.76 17126.82 37914.29 2020-02-19 21:49:16.000 050 33824.05 323.78 17126.89 88888.00 2020-02-19 21:49:17.000 050 33824.00 323.76 17126.86 88888.00 2020-02-19 21:49:18.000 050 33824.04 323.80 17126.83 88888.00 2020-02-19 21:49:19.000 050 33824.03 323.81 17126.83 88888.00 2020-02-19 21:49:20.000 050 33824.01 323.77 17126.85 37914.21 2020-02-19 21:49:21.000 050 33824.03 323.74 17126.85 88888.00 2020-02-19 21:49:22.000 050 33824.02 323.74 17126.83 88888.00 2020-02-19 21:49:23.000 050 33824.04 323.75 17126.85 88888.00 2020-02-19 21:49:24.000 050 33824.05 323.76 17126.85 88888.00 2020-02-19 21:49:25.000 050 33824.07 323.76 17126.83 37914.22 2020-02-19 21:49:26.000 050 33824.04 323.73 17126.85 88888.00 2020-02-19 21:49:27.000 050 33824.05 323.73 17126.84 88888.00 2020-02-19 21:49:28.000 050 33824.04 323.75 17126.83 88888.00 2020-02-19 21:49:29.000 050 33824.04 323.74 17126.83 88888.00 2020-02-19 21:49:30.000 050 33824.00 323.79 17126.85 37914.28 2020-02-19 21:49:31.000 050 33824.01 323.82 17126.89 88888.00 2020-02-19 21:49:32.000 050 33824.01 323.80 17126.87 88888.00 2020-02-19 21:49:33.000 050 33824.00 323.78 17126.86 88888.00 2020-02-19 21:49:34.000 050 33823.97 323.76 17126.88 88888.00 2020-02-19 21:49:35.000 050 33823.97 323.73 17126.90 37914.21 2020-02-19 21:49:36.000 050 33824.04 323.80 17126.90 88888.00 2020-02-19 21:49:37.000 050 33824.03 323.83 17126.89 88888.00 2020-02-19 21:49:38.000 050 33823.98 323.86 17126.89 88888.00 2020-02-19 21:49:39.000 050 33823.97 323.83 17126.91 88888.00 2020-02-19 21:49:40.000 050 33824.00 323.84 17126.92 37914.21 2020-02-19 21:49:41.000 050 33824.00 323.84 17126.91 88888.00 2020-02-19 21:49:42.000 050 33824.03 323.83 17126.91 88888.00 2020-02-19 21:49:43.000 050 33824.03 323.85 17126.92 88888.00 2020-02-19 21:49:44.000 050 33824.01 323.80 17126.90 88888.00 2020-02-19 21:49:45.000 050 33824.01 323.81 17126.87 37914.33 2020-02-19 21:49:46.000 050 33823.99 323.85 17126.86 88888.00 2020-02-19 21:49:47.000 050 33823.98 323.89 17126.92 88888.00 2020-02-19 21:49:48.000 050 33823.96 323.86 17126.90 88888.00 2020-02-19 21:49:49.000 050 33823.97 323.85 17126.90 88888.00 2020-02-19 21:49:50.000 050 33823.95 323.85 17126.87 37914.17 2020-02-19 21:49:51.000 050 33823.98 323.87 17126.85 88888.00 2020-02-19 21:49:52.000 050 33823.99 323.92 17126.85 88888.00 2020-02-19 21:49:53.000 050 33823.99 323.86 17126.85 88888.00 2020-02-19 21:49:54.000 050 33823.99 323.86 17126.86 88888.00 2020-02-19 21:49:55.000 050 33824.01 323.89 17126.87 37914.14 2020-02-19 21:49:56.000 050 33823.98 323.90 17126.86 88888.00 2020-02-19 21:49:57.000 050 33823.97 323.85 17126.87 88888.00 2020-02-19 21:49:58.000 050 33823.98 323.81 17126.89 88888.00 2020-02-19 21:49:59.000 050 33824.01 323.83 17126.89 88888.00 2020-02-19 21:50:00.000 050 33824.01 323.80 17126.88 37914.22 2020-02-19 21:50:01.000 050 33824.00 323.81 17126.87 88888.00 2020-02-19 21:50:02.000 050 33824.01 323.81 17126.90 88888.00 2020-02-19 21:50:03.000 050 33823.97 323.82 17126.87 88888.00 2020-02-19 21:50:04.000 050 33823.95 323.82 17126.85 88888.00 2020-02-19 21:50:05.000 050 33823.96 323.78 17126.84 37914.22 2020-02-19 21:50:06.000 050 33823.95 323.77 17126.86 88888.00 2020-02-19 21:50:07.000 050 33823.99 323.77 17126.85 88888.00 2020-02-19 21:50:08.000 050 33824.00 323.78 17126.86 88888.00 2020-02-19 21:50:09.000 050 33824.00 323.76 17126.82 88888.00 2020-02-19 21:50:10.000 050 33823.98 323.81 17126.84 37914.22 2020-02-19 21:50:11.000 050 33823.98 323.83 17126.85 88888.00 2020-02-19 21:50:12.000 050 33824.00 323.84 17126.83 88888.00 2020-02-19 21:50:13.000 050 33824.03 323.85 17126.84 88888.00 2020-02-19 21:50:14.000 050 33824.06 323.90 17126.86 88888.00 2020-02-19 21:50:15.000 050 33824.03 323.84 17126.89 37914.18 2020-02-19 21:50:16.000 050 33824.02 323.83 17126.85 88888.00 2020-02-19 21:50:17.000 050 33824.01 323.80 17126.83 88888.00 2020-02-19 21:50:18.000 050 33823.96 323.78 17126.81 88888.00 2020-02-19 21:50:19.000 050 33823.98 323.80 17126.84 88888.00 2020-02-19 21:50:20.000 050 33824.01 323.83 17126.88 37914.22 2020-02-19 21:50:21.000 050 33824.03 323.85 17126.88 88888.00 2020-02-19 21:50:22.000 050 33824.01 323.85 17126.87 88888.00 2020-02-19 21:50:23.000 050 33823.97 323.84 17126.85 88888.00 2020-02-19 21:50:24.000 050 33823.99 323.81 17126.84 88888.00 2020-02-19 21:50:25.000 050 33824.01 323.83 17126.82 37914.26 2020-02-19 21:50:26.000 050 33823.99 323.81 17126.85 88888.00 2020-02-19 21:50:27.000 050 33823.97 323.79 17126.84 88888.00 2020-02-19 21:50:28.000 050 33823.94 323.78 17126.84 88888.00 2020-02-19 21:50:29.000 050 33823.97 323.80 17126.86 88888.00 2020-02-19 21:50:30.000 050 33823.94 323.80 17126.87 37914.17 2020-02-19 21:50:31.000 050 33823.96 323.76 17126.91 88888.00 2020-02-19 21:50:32.000 050 33823.98 323.78 17126.93 88888.00 2020-02-19 21:50:33.000 050 33824.01 323.79 17126.91 88888.00 2020-02-19 21:50:34.000 050 33824.03 323.85 17126.90 88888.00 2020-02-19 21:50:35.000 050 33824.01 323.77 17126.89 37914.22 2020-02-19 21:50:36.000 050 33824.00 323.74 17126.88 88888.00 2020-02-19 21:50:37.000 050 33824.03 323.73 17126.90 88888.00 2020-02-19 21:50:38.000 050 33824.00 323.73 17126.89 88888.00 2020-02-19 21:50:39.000 050 33823.99 323.74 17126.84 88888.00 2020-02-19 21:50:40.000 050 33824.00 323.73 17126.87 37914.29 2020-02-19 21:50:41.000 050 33824.01 323.72 17126.90 88888.00 2020-02-19 21:50:42.000 050 33823.98 323.71 17126.89 88888.00 2020-02-19 21:50:43.000 050 33823.97 323.78 17126.87 88888.00 2020-02-19 21:50:44.000 050 33824.00 323.79 17126.85 88888.00 2020-02-19 21:50:45.000 050 33824.02 323.79 17126.83 37914.22 2020-02-19 21:50:46.000 050 33824.02 323.80 17126.83 88888.00 2020-02-19 21:50:47.000 050 33824.04 323.84 17126.91 88888.00 2020-02-19 21:50:48.000 050 33824.06 323.82 17126.96 88888.00 2020-02-19 21:50:49.000 050 33824.06 323.79 17126.91 88888.00 2020-02-19 21:50:50.000 050 33824.04 323.81 17126.86 37914.10 2020-02-19 21:50:51.000 050 33824.03 323.79 17126.85 88888.00 2020-02-19 21:50:52.000 050 33824.03 323.78 17126.88 88888.00 2020-02-19 21:50:53.000 050 33824.03 323.79 17126.86 88888.00 2020-02-19 21:50:54.000 050 33824.06 323.78 17126.90 88888.00 2020-02-19 21:50:55.000 050 33824.01 323.75 17126.87 37914.15 2020-02-19 21:50:56.000 050 33824.06 323.75 17126.88 88888.00 2020-02-19 21:50:57.000 050 33824.04 323.78 17126.86 88888.00 2020-02-19 21:50:58.000 050 33824.02 323.77 17126.86 88888.00 2020-02-19 21:50:59.000 050 33824.02 323.76 17126.87 88888.00 2020-02-19 21:51:00.000 050 33824.07 323.75 17126.87 37914.15 2020-02-19 21:51:01.000 050 33824.06 323.74 17126.85 88888.00 2020-02-19 21:51:02.000 050 33824.08 323.79 17126.86 88888.00 2020-02-19 21:51:03.000 050 33824.08 323.79 17126.84 88888.00 2020-02-19 21:51:04.000 050 33824.03 323.78 17126.86 88888.00 2020-02-19 21:51:05.000 050 33824.04 323.78 17126.83 37914.19 2020-02-19 21:51:06.000 050 33824.08 323.76 17126.81 88888.00 2020-02-19 21:51:07.000 050 33824.08 323.75 17126.83 88888.00 2020-02-19 21:51:08.000 050 33824.07 323.72 17126.84 88888.00 2020-02-19 21:51:09.000 050 33824.07 323.74 17126.84 88888.00 2020-02-19 21:51:10.000 050 33824.07 323.75 17126.83 37914.29 2020-02-19 21:51:11.000 050 33824.09 323.79 17126.82 88888.00 2020-02-19 21:51:12.000 050 33824.11 323.80 17126.82 88888.00 2020-02-19 21:51:13.000 050 33824.12 323.81 17126.83 88888.00 2020-02-19 21:51:14.000 050 33824.11 323.80 17126.83 88888.00 2020-02-19 21:51:15.000 050 33824.12 323.82 17126.86 37914.31 2020-02-19 21:51:16.000 050 33824.10 323.84 17126.89 88888.00 2020-02-19 21:51:17.000 050 33824.09 323.84 17126.89 88888.00 2020-02-19 21:51:18.000 050 33824.09 323.80 17126.85 88888.00 2020-02-19 21:51:19.000 050 33824.08 323.78 17126.85 88888.00 2020-02-19 21:51:20.000 050 33824.07 323.83 17126.83 37914.29 2020-02-19 21:51:21.000 050 33824.06 323.83 17126.85 88888.00 2020-02-19 21:51:22.000 050 33824.02 323.82 17126.89 88888.00 2020-02-19 21:51:23.000 050 33824.05 323.82 17126.91 88888.00 2020-02-19 21:51:24.000 050 33824.04 323.78 17126.89 88888.00 2020-02-19 21:51:25.000 050 33824.06 323.80 17126.83 37914.26 2020-02-19 21:51:26.000 050 33824.10 323.81 17126.81 88888.00 2020-02-19 21:51:27.000 050 33824.05 323.76 17126.80 88888.00 2020-02-19 21:51:28.000 050 33824.05 323.75 17126.80 88888.00 2020-02-19 21:51:29.000 050 33824.06 323.77 17126.79 88888.00 2020-02-19 21:51:30.000 050 33824.03 323.78 17126.78 37914.26 2020-02-19 21:51:31.000 050 33824.03 323.73 17126.81 88888.00 2020-02-19 21:51:32.000 050 33824.04 323.77 17126.81 88888.00 2020-02-19 21:51:33.000 050 33824.05 323.76 17126.80 88888.00 2020-02-19 21:51:34.000 050 33824.04 323.76 17126.81 88888.00 2020-02-19 21:51:35.000 050 33824.04 323.75 17126.78 37914.15 2020-02-19 21:51:36.000 050 33824.04 323.79 17126.80 88888.00 2020-02-19 21:51:37.000 050 33824.03 323.77 17126.78 88888.00 2020-02-19 21:51:38.000 050 33824.03 323.77 17126.80 88888.00 2020-02-19 21:51:39.000 050 33824.00 323.78 17126.77 88888.00 2020-02-19 21:51:40.000 050 33824.01 323.76 17126.77 37914.17 2020-02-19 21:51:41.000 050 33824.04 323.79 17126.81 88888.00 2020-02-19 21:51:42.000 050 33824.02 323.75 17126.82 88888.00 2020-02-19 21:51:43.000 050 33824.02 323.75 17126.80 88888.00 2020-02-19 21:51:44.000 050 33824.01 323.78 17126.81 88888.00 2020-02-19 21:51:45.000 050 33824.04 323.80 17126.77 37914.21 2020-02-19 21:51:46.000 050 33824.04 323.80 17126.74 88888.00 2020-02-19 21:51:47.000 050 33824.00 323.76 17126.76 88888.00 2020-02-19 21:51:48.000 050 33823.98 323.76 17126.73 88888.00 2020-02-19 21:51:49.000 050 33824.03 323.80 17126.72 88888.00 2020-02-19 21:51:50.000 050 33824.06 323.82 17126.76 37914.26 2020-02-19 21:51:51.000 050 33824.04 323.83 17126.75 88888.00 2020-02-19 21:51:52.000 050 33824.01 323.81 17126.76 88888.00 2020-02-19 21:51:53.000 050 33823.98 323.80 17126.78 88888.00 2020-02-19 21:51:54.000 050 33824.01 323.80 17126.80 88888.00 2020-02-19 21:51:55.000 050 33824.04 323.77 17126.83 37914.29 2020-02-19 21:51:56.000 050 33823.99 323.78 17126.81 88888.00 2020-02-19 21:51:57.000 050 33823.99 323.80 17126.82 88888.00 2020-02-19 21:51:58.000 050 33824.01 323.78 17126.78 88888.00 2020-02-19 21:51:59.000 050 33823.98 323.76 17126.79 88888.00 2020-02-19 21:52:00.000 050 33824.00 323.74 17126.77 37914.26 2020-02-19 21:52:01.000 050 33824.00 323.75 17126.76 88888.00 2020-02-19 21:52:02.000 050 33824.02 323.75 17126.81 88888.00 2020-02-19 21:52:03.000 050 33823.99 323.74 17126.85 88888.00 2020-02-19 21:52:04.000 050 33824.05 323.76 17126.81 88888.00 2020-02-19 21:52:05.000 050 33824.03 323.80 17126.79 37914.26 2020-02-19 21:52:06.000 050 33824.02 323.80 17126.77 88888.00 2020-02-19 21:52:07.000 050 33824.00 323.75 17126.82 88888.00 2020-02-19 21:52:08.000 050 33823.99 323.74 17126.81 88888.00 2020-02-19 21:52:09.000 050 33824.02 323.75 17126.84 88888.00 2020-02-19 21:52:10.000 050 33824.04 323.84 17126.82 37914.32 2020-02-19 21:52:11.000 050 33824.06 323.88 17126.80 88888.00 2020-02-19 21:52:12.000 050 33824.07 323.84 17126.83 88888.00 2020-02-19 21:52:13.000 050 33824.10 323.79 17126.83 88888.00 2020-02-19 21:52:14.000 050 33824.06 323.78 17126.79 88888.00 2020-02-19 21:52:15.000 050 33824.03 323.77 17126.84 37914.18 2020-02-19 21:52:16.000 050 33824.03 323.84 17126.84 88888.00 2020-02-19 21:52:17.000 050 33824.04 323.89 17126.81 88888.00 2020-02-19 21:52:18.000 050 33824.12 323.89 17126.79 88888.00 2020-02-19 21:52:19.000 050 33824.10 323.87 17126.77 88888.00 2020-02-19 21:52:20.000 050 33824.09 323.86 17126.80 37914.28 2020-02-19 21:52:21.000 050 33824.11 323.83 17126.81 88888.00 2020-02-19 21:52:22.000 050 33824.13 323.84 17126.79 88888.00 2020-02-19 21:52:23.000 050 33824.09 323.84 17126.81 88888.00 2020-02-19 21:52:24.000 050 33824.07 323.83 17126.80 88888.00 2020-02-19 21:52:25.000 050 33824.04 323.84 17126.78 37914.26 2020-02-19 21:52:26.000 050 33824.04 323.89 17126.76 88888.00 2020-02-19 21:52:27.000 050 33824.07 323.88 17126.73 88888.00 2020-02-19 21:52:28.000 050 33824.07 323.87 17126.74 88888.00 2020-02-19 21:52:29.000 050 33824.08 323.85 17126.80 88888.00 2020-02-19 21:52:30.000 050 33824.08 323.87 17126.81 37914.22 2020-02-19 21:52:31.000 050 33824.06 323.88 17126.82 88888.00 2020-02-19 21:52:32.000 050 33824.06 323.90 17126.82 88888.00 2020-02-19 21:52:33.000 050 33824.08 323.91 17126.80 88888.00 2020-02-19 21:52:34.000 050 33824.06 323.92 17126.79 88888.00 2020-02-19 21:52:35.000 050 33824.10 323.93 17126.79 37914.36 2020-02-19 21:52:36.000 050 33824.11 323.94 17126.78 88888.00 2020-02-19 21:52:37.000 050 33824.13 323.91 17126.80 88888.00 2020-02-19 21:52:38.000 050 33824.11 323.87 17126.81 88888.00 2020-02-19 21:52:39.000 050 33824.11 323.82 17126.80 88888.00 2020-02-19 21:52:40.000 050 33824.10 323.86 17126.78 37914.29 2020-02-19 21:52:41.000 050 33824.11 323.87 17126.78 88888.00 2020-02-19 21:52:42.000 050 33824.11 323.95 17126.78 88888.00 2020-02-19 21:52:43.000 050 33824.10 323.93 17126.74 88888.00 2020-02-19 21:52:44.000 050 33824.12 323.95 17126.75 88888.00 2020-02-19 21:52:45.000 050 33824.13 323.92 17126.73 37914.29 2020-02-19 21:52:46.000 050 33824.13 323.89 17126.75 88888.00 2020-02-19 21:52:47.000 050 33824.13 323.87 17126.75 88888.00 2020-02-19 21:52:48.000 050 33824.12 323.92 17126.77 88888.00 2020-02-19 21:52:49.000 050 33824.13 323.92 17126.77 88888.00 2020-02-19 21:52:50.000 050 33824.11 323.92 17126.77 37914.40 2020-02-19 21:52:51.000 050 33824.10 323.92 17126.76 88888.00 2020-02-19 21:52:52.000 050 33824.08 323.91 17126.75 88888.00 2020-02-19 21:52:53.000 050 33824.11 323.93 17126.75 88888.00 2020-02-19 21:52:54.000 050 33824.12 323.92 17126.75 88888.00 2020-02-19 21:52:55.000 050 33824.14 323.91 17126.75 37914.31 2020-02-19 21:52:56.000 050 33824.15 323.89 17126.75 88888.00 2020-02-19 21:52:57.000 050 33824.13 323.90 17126.77 88888.00 2020-02-19 21:52:58.000 050 33824.14 323.92 17126.77 88888.00 2020-02-19 21:52:59.000 050 33824.16 323.91 17126.74 88888.00 2020-02-19 21:53:00.000 050 33824.16 323.88 17126.75 37914.26 2020-02-19 21:53:01.000 050 33824.17 323.87 17126.75 88888.00 2020-02-19 21:53:02.000 050 33824.19 323.88 17126.76 88888.00 2020-02-19 21:53:03.000 050 33824.19 323.91 17126.78 88888.00 2020-02-19 21:53:04.000 050 33824.16 323.92 17126.76 88888.00 2020-02-19 21:53:05.000 050 33824.15 323.92 17126.75 37914.40 2020-02-19 21:53:06.000 050 33824.14 323.93 17126.77 88888.00 2020-02-19 21:53:07.000 050 33824.16 323.92 17126.78 88888.00 2020-02-19 21:53:08.000 050 33824.13 323.92 17126.76 88888.00 2020-02-19 21:53:09.000 050 33824.14 323.91 17126.77 88888.00 2020-02-19 21:53:10.000 050 33824.13 323.93 17126.81 37914.36 2020-02-19 21:53:11.000 050 33824.17 323.94 17126.76 88888.00 2020-02-19 21:53:12.000 050 33824.19 323.90 17126.78 88888.00 2020-02-19 21:53:13.000 050 33824.16 323.87 17126.76 88888.00 2020-02-19 21:53:14.000 050 33824.15 323.85 17126.74 88888.00 2020-02-19 21:53:15.000 050 33824.18 323.86 17126.70 37914.33 2020-02-19 21:53:16.000 050 33824.17 323.87 17126.67 88888.00 2020-02-19 21:53:17.000 050 33824.15 323.86 17126.67 88888.00 2020-02-19 21:53:18.000 050 33824.18 323.86 17126.71 88888.00 2020-02-19 21:53:19.000 050 33824.19 323.89 17126.72 88888.00 2020-02-19 21:53:20.000 050 33824.18 323.88 17126.71 37914.42 2020-02-19 21:53:21.000 050 33824.20 323.88 17126.74 88888.00 2020-02-19 21:53:22.000 050 33824.18 323.85 17126.72 88888.00 2020-02-19 21:53:23.000 050 33824.16 323.89 17126.76 88888.00 2020-02-19 21:53:24.000 050 33824.18 323.94 17126.75 88888.00 2020-02-19 21:53:25.000 050 33824.17 323.90 17126.73 37914.33 2020-02-19 21:53:26.000 050 33824.14 323.89 17126.71 88888.00 2020-02-19 21:53:27.000 050 33824.17 323.93 17126.70 88888.00 2020-02-19 21:53:28.000 050 33824.20 323.92 17126.75 88888.00 2020-02-19 21:53:29.000 050 33824.20 323.88 17126.72 88888.00 2020-02-19 21:53:30.000 050 33824.21 323.92 17126.70 37914.44 2020-02-19 21:53:31.000 050 33824.21 323.97 17126.72 88888.00 2020-02-19 21:53:32.000 050 33824.19 323.99 17126.72 88888.00 2020-02-19 21:53:33.000 050 33824.19 323.98 17126.76 88888.00 2020-02-19 21:53:34.000 050 33824.20 323.97 17126.76 88888.00 2020-02-19 21:53:35.000 050 33824.21 323.93 17126.75 37914.43 2020-02-19 21:53:36.000 050 33824.19 323.89 17126.77 88888.00 2020-02-19 21:53:37.000 050 33824.16 323.91 17126.78 88888.00 2020-02-19 21:53:38.000 050 33824.12 323.91 17126.79 88888.00 2020-02-19 21:53:39.000 050 33824.15 323.91 17126.77 88888.00 2020-02-19 21:53:40.000 050 33824.19 323.90 17126.72 37914.33 2020-02-19 21:53:41.000 050 33824.20 323.93 17126.72 88888.00 2020-02-19 21:53:42.000 050 33824.21 323.95 17126.69 88888.00 2020-02-19 21:53:43.000 050 33824.22 323.95 17126.69 88888.00 2020-02-19 21:53:44.000 050 33824.23 323.96 17126.71 88888.00 2020-02-19 21:53:45.000 050 33824.22 323.91 17126.71 37914.42 2020-02-19 21:53:46.000 050 33824.22 323.88 17126.69 88888.00 2020-02-19 21:53:47.000 050 33824.24 323.91 17126.69 88888.00 2020-02-19 21:53:48.000 050 33824.25 323.91 17126.75 88888.00 2020-02-19 21:53:49.000 050 33824.21 323.93 17126.75 88888.00 2020-02-19 21:53:50.000 050 33824.20 323.94 17126.75 37914.35 2020-02-19 21:53:51.000 050 33824.23 323.91 17126.73 88888.00 2020-02-19 21:53:52.000 050 33824.22 323.92 17126.74 88888.00 2020-02-19 21:53:53.000 050 33824.22 323.94 17126.69 88888.00 2020-02-19 21:53:54.000 050 33824.20 323.92 17126.67 88888.00 2020-02-19 21:53:55.000 050 33824.16 323.88 17126.72 37914.50 2020-02-19 21:53:56.000 050 33824.21 323.92 17126.75 88888.00 2020-02-19 21:53:57.000 050 33824.21 323.94 17126.74 88888.00 2020-02-19 21:53:58.000 050 33824.21 323.97 17126.76 88888.00 2020-02-19 21:53:59.000 050 33824.23 323.96 17126.74 88888.00 2020-02-19 21:54:00.000 050 33824.25 323.98 17126.75 37914.40 2020-02-19 21:54:01.000 050 33824.22 323.96 17126.72 88888.00 2020-02-19 21:54:02.000 050 33824.20 323.90 17126.74 88888.00 2020-02-19 21:54:03.000 050 33824.20 323.89 17126.75 88888.00 2020-02-19 21:54:04.000 050 33824.19 323.93 17126.73 88888.00 2020-02-19 21:54:05.000 050 33824.19 323.93 17126.71 37914.47 2020-02-19 21:54:06.000 050 33824.21 323.92 17126.72 88888.00 2020-02-19 21:54:07.000 050 33824.17 323.92 17126.74 88888.00 2020-02-19 21:54:08.000 050 33824.12 323.94 17126.72 88888.00 2020-02-19 21:54:09.000 050 33824.15 323.94 17126.76 88888.00 2020-02-19 21:54:10.000 050 33824.17 323.95 17126.78 37914.40 2020-02-19 21:54:11.000 050 33824.18 323.96 17126.77 88888.00 2020-02-19 21:54:12.000 050 33824.21 323.95 17126.77 88888.00 2020-02-19 21:54:13.000 050 33824.24 323.96 17126.76 88888.00 2020-02-19 21:54:14.000 050 33824.26 323.95 17126.73 88888.00 2020-02-19 21:54:15.000 050 33824.24 323.93 17126.74 37914.49 2020-02-19 21:54:16.000 050 33824.25 323.89 17126.76 88888.00 2020-02-19 21:54:17.000 050 33824.25 323.90 17126.74 88888.00 2020-02-19 21:54:18.000 050 33824.26 323.96 17126.73 88888.00 2020-02-19 21:54:19.000 050 33824.25 323.94 17126.73 88888.00 2020-02-19 21:54:20.000 050 33824.23 323.93 17126.73 37914.47 2020-02-19 21:54:21.000 050 33824.23 323.92 17126.72 88888.00 2020-02-19 21:54:22.000 050 33824.26 323.91 17126.75 88888.00 2020-02-19 21:54:23.000 050 33824.25 323.89 17126.76 88888.00 2020-02-19 21:54:24.000 050 33824.28 323.87 17126.72 88888.00 2020-02-19 21:54:25.000 050 33824.27 323.88 17126.72 37914.49 2020-02-19 21:54:26.000 050 33824.24 323.88 17126.72 88888.00 2020-02-19 21:54:27.000 050 33824.26 323.87 17126.70 88888.00 2020-02-19 21:54:28.000 050 33824.25 323.87 17126.74 88888.00 2020-02-19 21:54:29.000 050 33824.24 323.86 17126.72 88888.00 2020-02-19 21:54:30.000 050 33824.22 323.90 17126.77 37914.38 2020-02-19 21:54:31.000 050 33824.23 323.92 17126.76 88888.00 2020-02-19 21:54:32.000 050 33824.26 323.92 17126.78 88888.00 2020-02-19 21:54:33.000 050 33824.26 323.89 17126.76 88888.00 2020-02-19 21:54:34.000 050 33824.27 323.86 17126.72 88888.00 2020-02-19 21:54:35.000 050 33824.27 323.85 17126.71 37914.38 2020-02-19 21:54:36.000 050 33824.27 323.85 17126.73 88888.00 2020-02-19 21:54:37.000 050 33824.30 323.89 17126.75 88888.00 2020-02-19 21:54:38.000 050 33824.29 323.86 17126.71 88888.00 2020-02-19 21:54:39.000 050 33824.30 323.87 17126.68 88888.00 2020-02-19 21:54:40.000 050 33824.29 323.85 17126.68 37914.51 2020-02-19 21:54:41.000 050 33824.29 323.88 17126.71 88888.00 2020-02-19 21:54:42.000 050 33824.28 323.89 17126.72 88888.00 2020-02-19 21:54:43.000 050 33824.28 323.88 17126.70 88888.00 2020-02-19 21:54:44.000 050 33824.28 323.87 17126.69 88888.00 2020-02-19 21:54:45.000 050 33824.29 323.86 17126.70 37914.51 2020-02-19 21:54:46.000 050 33824.30 323.86 17126.73 88888.00 2020-02-19 21:54:47.000 050 33824.31 323.84 17126.73 88888.00 2020-02-19 21:54:48.000 050 33824.36 323.79 17126.69 88888.00 2020-02-19 21:54:49.000 050 33824.37 323.78 17126.71 88888.00 2020-02-19 21:54:50.000 050 33824.33 323.77 17126.75 37914.57 2020-02-19 21:54:51.000 050 33824.34 323.77 17126.79 88888.00 2020-02-19 21:54:52.000 050 33824.34 323.77 17126.80 88888.00 2020-02-19 21:54:53.000 050 33824.39 323.78 17126.78 88888.00 2020-02-19 21:54:54.000 050 33824.38 323.79 17126.78 88888.00 2020-02-19 21:54:55.000 050 33824.37 323.80 17126.74 37914.56 2020-02-19 21:54:56.000 050 33824.41 323.80 17126.74 88888.00 2020-02-19 21:54:57.000 050 33824.39 323.82 17126.74 88888.00 2020-02-19 21:54:58.000 050 33824.41 323.84 17126.76 88888.00 2020-02-19 21:54:59.000 050 33824.38 323.85 17126.77 88888.00 2020-02-19 21:55:00.000 050 33824.35 323.81 17126.76 37914.54 2020-02-19 21:55:01.000 050 33824.35 323.80 17126.76 88888.00 2020-02-19 21:55:02.000 050 33824.35 323.84 17126.78 88888.00 2020-02-19 21:55:03.000 050 33824.36 323.85 17126.78 88888.00 2020-02-19 21:55:04.000 050 33824.37 323.84 17126.78 88888.00 2020-02-19 21:55:05.000 050 33824.38 323.84 17126.75 37914.47 2020-02-19 21:55:06.000 050 33824.41 323.85 17126.71 88888.00 2020-02-19 21:55:07.000 050 33824.36 323.87 17126.72 88888.00 2020-02-19 21:55:08.000 050 33824.39 323.89 17126.71 88888.00 2020-02-19 21:55:09.000 050 33824.40 323.87 17126.72 88888.00 2020-02-19 21:55:10.000 050 33824.37 323.84 17126.69 37914.57 2020-02-19 21:55:11.000 050 33824.40 323.88 17126.71 88888.00 2020-02-19 21:55:12.000 050 33824.36 323.91 17126.73 88888.00 2020-02-19 21:55:13.000 050 33824.34 323.93 17126.72 88888.00 2020-02-19 21:55:14.000 050 33824.37 323.91 17126.73 88888.00 2020-02-19 21:55:15.000 050 33824.40 323.89 17126.73 37914.57 2020-02-19 21:55:16.000 050 33824.40 323.93 17126.71 88888.00 2020-02-19 21:55:17.000 050 33824.36 323.90 17126.71 88888.00 2020-02-19 21:55:18.000 050 33824.38 323.86 17126.70 88888.00 2020-02-19 21:55:19.000 050 33824.39 323.89 17126.72 88888.00 2020-02-19 21:55:20.000 050 33824.38 323.90 17126.74 37914.46 2020-02-19 21:55:21.000 050 33824.43 323.86 17126.73 88888.00 2020-02-19 21:55:22.000 050 33824.42 323.81 17126.74 88888.00 2020-02-19 21:55:23.000 050 33824.35 323.82 17126.75 88888.00 2020-02-19 21:55:24.000 050 33824.34 323.84 17126.71 88888.00 2020-02-19 21:55:25.000 050 33824.38 323.89 17126.72 37914.51 2020-02-19 21:55:26.000 050 33824.40 323.86 17126.71 88888.00 2020-02-19 21:55:27.000 050 33824.42 323.80 17126.71 88888.00 2020-02-19 21:55:28.000 050 33824.41 323.80 17126.71 88888.00 2020-02-19 21:55:29.000 050 33824.41 323.81 17126.69 88888.00 2020-02-19 21:55:30.000 050 33824.38 323.83 17126.67 37914.47 2020-02-19 21:55:31.000 050 33824.38 323.84 17126.66 88888.00 2020-02-19 21:55:32.000 050 33824.39 323.83 17126.69 88888.00 2020-02-19 21:55:33.000 050 33824.38 323.84 17126.66 88888.00 2020-02-19 21:55:34.000 050 33824.39 323.83 17126.68 88888.00 2020-02-19 21:55:35.000 050 33824.39 323.82 17126.72 37914.57 2020-02-19 21:55:36.000 050 33824.40 323.87 17126.74 88888.00 2020-02-19 21:55:37.000 050 33824.43 323.89 17126.69 88888.00 2020-02-19 21:55:38.000 050 33824.44 323.88 17126.69 88888.00 2020-02-19 21:55:39.000 050 33824.41 323.88 17126.68 88888.00 2020-02-19 21:55:40.000 050 33824.41 323.85 17126.69 37914.56 2020-02-19 21:55:41.000 050 33824.42 323.82 17126.69 88888.00 2020-02-19 21:55:42.000 050 33824.46 323.88 17126.66 88888.00 2020-02-19 21:55:43.000 050 33824.42 323.90 17126.69 88888.00 2020-02-19 21:55:44.000 050 33824.41 323.85 17126.71 88888.00 2020-02-19 21:55:45.000 050 33824.41 323.81 17126.69 37914.61 2020-02-19 21:55:46.000 050 33824.41 323.80 17126.69 88888.00 2020-02-19 21:55:47.000 050 33824.41 323.79 17126.65 88888.00 2020-02-19 21:55:48.000 050 33824.42 323.79 17126.70 88888.00 2020-02-19 21:55:49.000 050 33824.40 323.75 17126.72 88888.00 2020-02-19 21:55:50.000 050 33824.40 323.74 17126.71 37914.54 2020-02-19 21:55:51.000 050 33824.38 323.75 17126.72 88888.00 2020-02-19 21:55:52.000 050 33824.38 323.79 17126.70 88888.00 2020-02-19 21:55:53.000 050 33824.37 323.80 17126.69 88888.00 2020-02-19 21:55:54.000 050 33824.40 323.79 17126.72 88888.00 2020-02-19 21:55:55.000 050 33824.41 323.80 17126.73 37914.56 2020-02-19 21:55:56.000 050 33824.37 323.82 17126.74 88888.00 2020-02-19 21:55:57.000 050 33824.36 323.85 17126.78 88888.00 2020-02-19 21:55:58.000 050 33824.42 323.80 17126.78 88888.00 2020-02-19 21:55:59.000 050 33824.45 323.81 17126.73 88888.00 2020-02-19 21:56:00.000 050 33824.46 323.83 17126.74 37914.51 2020-02-19 21:56:01.000 050 33824.49 323.87 17126.75 88888.00 2020-02-19 21:56:02.000 050 33824.46 323.86 17126.76 88888.00 2020-02-19 21:56:03.000 050 33824.46 323.84 17126.78 88888.00 2020-02-19 21:56:04.000 050 33824.48 323.85 17126.77 88888.00 2020-02-19 21:56:05.000 050 33824.48 323.87 17126.74 37914.58 2020-02-19 21:56:06.000 050 33824.48 323.83 17126.76 88888.00 2020-02-19 21:56:07.000 050 33824.46 323.85 17126.77 88888.00 2020-02-19 21:56:08.000 050 33824.48 323.83 17126.75 88888.00 2020-02-19 21:56:09.000 050 33824.49 323.85 17126.71 88888.00 2020-02-19 21:56:10.000 050 33824.49 323.84 17126.70 37914.65 2020-02-19 21:56:11.000 050 33824.46 323.84 17126.69 88888.00 2020-02-19 21:56:12.000 050 33824.48 323.90 17126.66 88888.00 2020-02-19 21:56:13.000 050 33824.48 323.87 17126.67 88888.00 2020-02-19 21:56:14.000 050 33824.52 323.87 17126.72 88888.00 2020-02-19 21:56:15.000 050 33824.53 323.91 17126.71 37914.65 2020-02-19 21:56:16.000 050 33824.51 323.89 17126.69 88888.00 2020-02-19 21:56:17.000 050 33824.54 323.87 17126.72 88888.00 2020-02-19 21:56:18.000 050 33824.54 323.84 17126.72 88888.00 2020-02-19 21:56:19.000 050 33824.57 323.86 17126.71 88888.00 2020-02-19 21:56:20.000 050 33824.56 323.87 17126.68 37914.61 2020-02-19 21:56:21.000 050 33824.54 323.83 17126.68 88888.00 2020-02-19 21:56:22.000 050 33824.55 323.85 17126.72 88888.00 2020-02-19 21:56:23.000 050 33824.55 323.88 17126.73 88888.00 2020-02-19 21:56:24.000 050 33824.57 323.90 17126.76 88888.00 2020-02-19 21:56:25.000 050 33824.54 323.86 17126.75 37914.69 2020-02-19 21:56:26.000 050 33824.54 323.83 17126.74 88888.00 2020-02-19 21:56:27.000 050 33824.53 323.80 17126.72 88888.00 2020-02-19 21:56:28.000 050 33824.53 323.77 17126.68 88888.00 2020-02-19 21:56:29.000 050 33824.53 323.78 17126.67 88888.00 2020-02-19 21:56:30.000 050 33824.52 323.76 17126.66 37914.58 2020-02-19 21:56:31.000 050 33824.51 323.78 17126.67 88888.00 2020-02-19 21:56:32.000 050 33824.52 323.76 17126.65 88888.00 2020-02-19 21:56:33.000 050 33824.50 323.76 17126.67 88888.00 2020-02-19 21:56:34.000 050 33824.48 323.72 17126.67 88888.00 2020-02-19 21:56:35.000 050 33824.45 323.73 17126.68 37914.60 2020-02-19 21:56:36.000 050 33824.47 323.74 17126.71 88888.00 2020-02-19 21:56:37.000 050 33824.48 323.73 17126.68 88888.00 2020-02-19 21:56:38.000 050 33824.51 323.72 17126.70 88888.00 2020-02-19 21:56:39.000 050 33824.54 323.72 17126.71 88888.00 2020-02-19 21:56:40.000 050 33824.52 323.77 17126.71 37914.72 2020-02-19 21:56:41.000 050 33824.51 323.73 17126.68 88888.00 2020-02-19 21:56:42.000 050 33824.49 323.70 17126.65 88888.00 2020-02-19 21:56:43.000 050 33824.51 323.77 17126.67 88888.00 2020-02-19 21:56:44.000 050 33824.48 323.76 17126.67 88888.00 2020-02-19 21:56:45.000 050 33824.47 323.77 17126.69 37914.67 2020-02-19 21:56:46.000 050 33824.49 323.73 17126.69 88888.00 2020-02-19 21:56:47.000 050 33824.50 323.75 17126.71 88888.00 2020-02-19 21:56:48.000 050 33824.55 323.73 17126.70 88888.00 2020-02-19 21:56:49.000 050 33824.52 323.75 17126.70 88888.00 2020-02-19 21:56:50.000 050 33824.53 323.75 17126.76 37914.65 2020-02-19 21:56:51.000 050 33824.53 323.73 17126.77 88888.00 2020-02-19 21:56:52.000 050 33824.54 323.78 17126.73 88888.00 2020-02-19 21:56:53.000 050 33824.52 323.77 17126.72 88888.00 2020-02-19 21:56:54.000 050 33824.48 323.74 17126.68 88888.00 2020-02-19 21:56:55.000 050 33824.47 323.70 17126.71 37914.69 2020-02-19 21:56:56.000 050 33824.47 323.71 17126.74 88888.00 2020-02-19 21:56:57.000 050 33824.48 323.68 17126.71 88888.00 2020-02-19 21:56:58.000 050 33824.50 323.72 17126.71 88888.00 2020-02-19 21:56:59.000 050 33824.51 323.72 17126.72 88888.00 2020-02-19 21:57:00.000 050 33824.52 323.74 17126.70 37914.64 2020-02-19 21:57:01.000 050 33824.51 323.73 17126.70 88888.00 2020-02-19 21:57:02.000 050 33824.53 323.76 17126.71 88888.00 2020-02-19 21:57:03.000 050 33824.52 323.75 17126.70 88888.00 2020-02-19 21:57:04.000 050 33824.49 323.70 17126.66 88888.00 2020-02-19 21:57:05.000 050 33824.48 323.67 17126.69 37914.75 2020-02-19 21:57:06.000 050 33824.45 323.70 17126.70 88888.00 2020-02-19 21:57:07.000 050 33824.48 323.69 17126.76 88888.00 2020-02-19 21:57:08.000 050 33824.51 323.67 17126.76 88888.00 2020-02-19 21:57:09.000 050 33824.49 323.67 17126.73 88888.00 2020-02-19 21:57:10.000 050 33824.46 323.67 17126.73 37914.71 2020-02-19 21:57:11.000 050 33824.48 323.65 17126.72 88888.00 2020-02-19 21:57:12.000 050 33824.49 323.66 17126.69 88888.00 2020-02-19 21:57:13.000 050 33824.51 323.62 17126.69 88888.00 2020-02-19 21:57:14.000 050 33824.52 323.62 17126.70 88888.00 2020-02-19 21:57:15.000 050 33824.56 323.69 17126.70 37914.69 2020-02-19 21:57:16.000 050 33824.54 323.68 17126.72 88888.00 2020-02-19 21:57:17.000 050 33824.56 323.69 17126.72 88888.00 2020-02-19 21:57:18.000 050 33824.59 323.71 17126.72 88888.00 2020-02-19 21:57:19.000 050 33824.56 323.73 17126.75 88888.00 2020-02-19 21:57:20.000 050 33824.58 323.68 17126.73 37914.65 2020-02-19 21:57:21.000 050 33824.58 323.65 17126.73 88888.00 2020-02-19 21:57:22.000 050 33824.55 323.65 17126.70 88888.00 2020-02-19 21:57:23.000 050 33824.55 323.66 17126.70 88888.00 2020-02-19 21:57:24.000 050 33824.56 323.68 17126.69 88888.00 2020-02-19 21:57:25.000 050 33824.56 323.69 17126.64 37914.76 2020-02-19 21:57:26.000 050 33824.56 323.68 17126.69 88888.00 2020-02-19 21:57:27.000 050 33824.57 323.65 17126.68 88888.00 2020-02-19 21:57:28.000 050 33824.58 323.64 17126.68 88888.00 2020-02-19 21:57:29.000 050 33824.55 323.62 17126.68 88888.00 2020-02-19 21:57:30.000 050 33824.56 323.64 17126.70 37914.72 2020-02-19 21:57:31.000 050 33824.55 323.64 17126.68 88888.00 2020-02-19 21:57:32.000 050 33824.56 323.61 17126.66 88888.00 2020-02-19 21:57:33.000 050 33824.56 323.59 17126.70 88888.00 2020-02-19 21:57:34.000 050 33824.56 323.61 17126.69 88888.00 2020-02-19 21:57:35.000 050 33824.59 323.62 17126.64 37914.69 2020-02-19 21:57:36.000 050 33824.61 323.59 17126.67 88888.00 2020-02-19 21:57:37.000 050 33824.64 323.57 17126.66 88888.00 2020-02-19 21:57:38.000 050 33824.63 323.56 17126.64 88888.00 2020-02-19 21:57:39.000 050 33824.59 323.57 17126.66 88888.00 2020-02-19 21:57:40.000 050 33824.60 323.61 17126.65 37914.85 2020-02-19 21:57:41.000 050 33824.62 323.62 17126.63 88888.00 2020-02-19 21:57:42.000 050 33824.61 323.64 17126.64 88888.00 2020-02-19 21:57:43.000 050 33824.60 323.61 17126.66 88888.00 2020-02-19 21:57:44.000 050 33824.57 323.64 17126.65 88888.00 2020-02-19 21:57:45.000 050 33824.57 323.64 17126.65 37914.72 2020-02-19 21:57:46.000 050 33824.59 323.65 17126.68 88888.00 2020-02-19 21:57:47.000 050 33824.62 323.67 17126.71 88888.00 2020-02-19 21:57:48.000 050 33824.60 323.66 17126.68 88888.00 2020-02-19 21:57:49.000 050 33824.59 323.62 17126.68 88888.00 2020-02-19 21:57:50.000 050 33824.63 323.58 17126.72 37914.83 2020-02-19 21:57:51.000 050 33824.66 323.61 17126.74 88888.00 2020-02-19 21:57:52.000 050 33824.65 323.56 17126.72 88888.00 2020-02-19 21:57:53.000 050 33824.66 323.60 17126.74 88888.00 2020-02-19 21:57:54.000 050 33824.70 323.63 17126.71 88888.00 2020-02-19 21:57:55.000 050 33824.70 323.65 17126.70 37914.86 2020-02-19 21:57:56.000 050 33824.69 323.70 17126.69 88888.00 2020-02-19 21:57:57.000 050 33824.66 323.69 17126.66 88888.00 2020-02-19 21:57:58.000 050 33824.67 323.63 17126.67 88888.00 2020-02-19 21:57:59.000 050 33824.71 323.66 17126.68 88888.00 2020-02-19 21:58:00.000 050 33824.67 323.67 17126.66 37914.83 2020-02-19 21:58:01.000 050 33824.69 323.64 17126.65 88888.00 2020-02-19 21:58:02.000 050 33824.69 323.64 17126.68 88888.00 2020-02-19 21:58:03.000 050 33824.73 323.59 17126.65 88888.00 2020-02-19 21:58:04.000 050 33824.74 323.57 17126.68 88888.00 2020-02-19 21:58:05.000 050 33824.75 323.56 17126.65 37914.76 2020-02-19 21:58:06.000 050 33824.71 323.56 17126.65 88888.00 2020-02-19 21:58:07.000 050 33824.69 323.58 17126.67 88888.00 2020-02-19 21:58:08.000 050 33824.71 323.59 17126.65 88888.00 2020-02-19 21:58:09.000 050 33824.68 323.60 17126.63 88888.00 2020-02-19 21:58:10.000 050 33824.68 323.59 17126.64 37914.83 2020-02-19 21:58:11.000 050 33824.70 323.58 17126.63 88888.00 2020-02-19 21:58:12.000 050 33824.69 323.57 17126.64 88888.00 2020-02-19 21:58:13.000 050 33824.65 323.59 17126.63 88888.00 2020-02-19 21:58:14.000 050 33824.68 323.60 17126.58 88888.00 2020-02-19 21:58:15.000 050 33824.69 323.60 17126.63 37914.82 2020-02-19 21:58:16.000 050 33824.68 323.61 17126.65 88888.00 2020-02-19 21:58:17.000 050 33824.67 323.60 17126.67 88888.00 2020-02-19 21:58:18.000 050 33824.68 323.61 17126.67 88888.00 2020-02-19 21:58:19.000 050 33824.69 323.57 17126.68 88888.00 2020-02-19 21:58:20.000 050 33824.72 323.53 17126.72 37914.76 2020-02-19 21:58:21.000 050 33824.73 323.55 17126.69 88888.00 2020-02-19 21:58:22.000 050 33824.72 323.56 17126.67 88888.00 2020-02-19 21:58:23.000 050 33824.71 323.56 17126.63 88888.00 2020-02-19 21:58:24.000 050 33824.73 323.57 17126.64 88888.00 2020-02-19 21:58:25.000 050 33824.75 323.54 17126.65 37914.85 2020-02-19 21:58:26.000 050 33824.69 323.53 17126.63 88888.00 2020-02-19 21:58:27.000 050 33824.73 323.53 17126.60 88888.00 2020-02-19 21:58:28.000 050 33824.72 323.55 17126.62 88888.00 2020-02-19 21:58:29.000 050 33824.68 323.57 17126.65 88888.00 2020-02-19 21:58:30.000 050 33824.67 323.56 17126.66 37914.79 2020-02-19 21:58:31.000 050 33824.69 323.54 17126.65 88888.00 2020-02-19 21:58:32.000 050 33824.72 323.53 17126.65 88888.00 2020-02-19 21:58:33.000 050 33824.70 323.53 17126.64 88888.00 2020-02-19 21:58:34.000 050 33824.71 323.51 17126.69 88888.00 2020-02-19 21:58:35.000 050 33824.74 323.54 17126.71 37914.93 2020-02-19 21:58:36.000 050 33824.74 323.54 17126.68 88888.00 2020-02-19 21:58:37.000 050 33824.72 323.53 17126.68 88888.00 2020-02-19 21:58:38.000 050 33824.72 323.56 17126.67 88888.00 2020-02-19 21:58:39.000 050 33824.75 323.59 17126.68 88888.00 2020-02-19 21:58:40.000 050 33824.73 323.55 17126.70 37914.90 2020-02-19 21:58:41.000 050 33824.73 323.49 17126.66 88888.00 2020-02-19 21:58:42.000 050 33824.76 323.47 17126.67 88888.00 2020-02-19 21:58:43.000 050 33824.77 323.51 17126.66 88888.00 2020-02-19 21:58:44.000 050 33824.75 323.55 17126.64 88888.00 2020-02-19 21:58:45.000 050 33824.77 323.56 17126.67 37914.90 2020-02-19 21:58:46.000 050 33824.74 323.55 17126.67 88888.00 2020-02-19 21:58:47.000 050 33824.74 323.51 17126.67 88888.00 2020-02-19 21:58:48.000 050 33824.74 323.51 17126.68 88888.00 2020-02-19 21:58:49.000 050 33824.75 323.53 17126.63 88888.00 2020-02-19 21:58:50.000 050 33824.80 323.59 17126.63 37914.90 2020-02-19 21:58:51.000 050 33824.80 323.57 17126.59 88888.00 2020-02-19 21:58:52.000 050 33824.82 323.58 17126.64 88888.00 2020-02-19 21:58:53.000 050 33824.81 323.59 17126.62 88888.00 2020-02-19 21:58:54.000 050 33824.76 323.58 17126.64 88888.00 2020-02-19 21:58:55.000 050 33824.79 323.57 17126.67 37914.92 2020-02-19 21:58:56.000 050 33824.78 323.58 17126.71 88888.00 2020-02-19 21:58:57.000 050 33824.78 323.60 17126.70 88888.00 2020-02-19 21:58:58.000 050 33824.75 323.58 17126.69 88888.00 2020-02-19 21:58:59.000 050 33824.79 323.59 17126.69 88888.00 2020-02-19 21:59:00.000 050 33824.86 323.58 17126.71 37914.89 2020-02-19 21:59:01.000 050 33824.84 323.59 17126.70 88888.00 2020-02-19 21:59:02.000 050 33824.81 323.63 17126.71 88888.00 2020-02-19 21:59:03.000 050 33824.82 323.63 17126.69 88888.00 2020-02-19 21:59:04.000 050 33824.80 323.61 17126.68 88888.00 2020-02-19 21:59:05.000 050 33824.81 323.66 17126.68 37914.97 2020-02-19 21:59:06.000 050 33824.81 323.67 17126.67 88888.00 2020-02-19 21:59:07.000 050 33824.83 323.66 17126.72 88888.00 2020-02-19 21:59:08.000 050 33824.84 323.66 17126.74 88888.00 2020-02-19 21:59:09.000 050 33824.87 323.67 17126.75 88888.00 2020-02-19 21:59:10.000 050 33824.85 323.67 17126.73 37914.96 2020-02-19 21:59:11.000 050 33824.86 323.68 17126.72 88888.00 2020-02-19 21:59:12.000 050 33824.85 323.64 17126.73 88888.00 2020-02-19 21:59:13.000 050 33824.86 323.63 17126.70 88888.00 2020-02-19 21:59:14.000 050 33824.87 323.67 17126.70 88888.00 2020-02-19 21:59:15.000 050 33824.88 323.64 17126.69 37914.97 2020-02-19 21:59:16.000 050 33824.91 323.60 17126.67 88888.00 2020-02-19 21:59:17.000 050 33824.87 323.58 17126.65 88888.00 2020-02-19 21:59:18.000 050 33824.87 323.58 17126.67 88888.00 2020-02-19 21:59:19.000 050 33824.90 323.61 17126.68 88888.00 2020-02-19 21:59:20.000 050 33824.93 323.61 17126.69 37915.04 2020-02-19 21:59:21.000 050 33824.94 323.61 17126.72 88888.00 2020-02-19 21:59:22.000 050 33824.92 323.64 17126.73 88888.00 2020-02-19 21:59:23.000 050 33824.93 323.62 17126.71 88888.00 2020-02-19 21:59:24.000 050 33824.91 323.60 17126.73 88888.00 2020-02-19 21:59:25.000 050 33824.89 323.60 17126.73 37915.03 2020-02-19 21:59:26.000 050 33824.93 323.56 17126.70 88888.00 2020-02-19 21:59:27.000 050 33824.96 323.56 17126.68 88888.00 2020-02-19 21:59:28.000 050 33824.98 323.58 17126.72 88888.00 2020-02-19 21:59:29.000 050 33824.97 323.62 17126.69 88888.00 2020-02-19 21:59:30.000 050 33824.97 323.62 17126.71 37915.03 2020-02-19 21:59:31.000 050 33824.95 323.55 17126.73 88888.00 2020-02-19 21:59:32.000 050 33824.94 323.56 17126.70 88888.00 2020-02-19 21:59:33.000 050 33824.99 323.52 17126.68 88888.00 2020-02-19 21:59:34.000 050 33824.95 323.46 17126.66 88888.00 2020-02-19 21:59:35.000 050 33824.96 323.49 17126.64 37914.99 2020-02-19 21:59:36.000 050 33824.97 323.50 17126.67 88888.00 2020-02-19 21:59:37.000 050 33824.97 323.49 17126.71 88888.00 2020-02-19 21:59:38.000 050 33824.97 323.47 17126.72 88888.00 2020-02-19 21:59:39.000 050 33824.98 323.50 17126.73 88888.00 2020-02-19 21:59:40.000 050 33824.96 323.55 17126.70 37915.08 2020-02-19 21:59:41.000 050 33824.97 323.53 17126.71 88888.00 2020-02-19 21:59:42.000 050 33824.98 323.55 17126.71 88888.00 2020-02-19 21:59:43.000 050 33824.95 323.58 17126.73 88888.00 2020-02-19 21:59:44.000 050 33824.96 323.51 17126.73 88888.00 2020-02-19 21:59:45.000 050 33824.99 323.51 17126.72 37915.04 2020-02-19 21:59:46.000 050 33824.98 323.55 17126.71 88888.00 2020-02-19 21:59:47.000 050 33824.97 323.55 17126.70 88888.00 2020-02-19 21:59:48.000 050 33824.95 323.58 17126.74 88888.00 2020-02-19 21:59:49.000 050 33824.96 323.54 17126.74 88888.00 2020-02-19 21:59:50.000 050 33824.95 323.52 17126.73 37915.07 2020-02-19 21:59:51.000 050 33824.97 323.53 17126.75 88888.00 2020-02-19 21:59:52.000 050 33824.98 323.56 17126.78 88888.00 2020-02-19 21:59:53.000 050 33824.96 323.56 17126.77 88888.00 2020-02-19 21:59:54.000 050 33824.96 323.55 17126.76 88888.00 2020-02-19 21:59:55.000 050 33824.96 323.54 17126.74 37914.97 2020-02-19 21:59:56.000 050 33824.99 323.52 17126.75 88888.00 2020-02-19 21:59:57.000 050 33824.98 323.53 17126.75 88888.00 2020-02-19 21:59:58.000 050 33824.98 323.53 17126.71 88888.00 2020-02-19 21:59:59.000 050 33824.95 323.50 17126.73 88888.00 2020-02-19 22:00:00.000 050 33824.96 323.51 17126.73 37915.01 2020-02-19 22:00:01.000 050 33824.97 323.49 17126.71 88888.00 2020-02-19 22:00:02.000 050 33824.94 323.48 17126.69 88888.00 2020-02-19 22:00:03.000 050 33824.96 323.46 17126.73 88888.00 2020-02-19 22:00:04.000 050 33824.91 323.43 17126.72 88888.00 2020-02-19 22:00:05.000 050 33824.90 323.44 17126.70 37914.92 2020-02-19 22:00:06.000 050 33824.95 323.45 17126.66 88888.00 2020-02-19 22:00:07.000 050 33824.96 323.47 17126.67 88888.00 2020-02-19 22:00:08.000 050 33824.96 323.48 17126.69 88888.00 2020-02-19 22:00:09.000 050 33824.97 323.48 17126.69 88888.00 2020-02-19 22:00:10.000 050 33824.99 323.49 17126.67 37915.01 2020-02-19 22:00:11.000 050 33824.99 323.49 17126.69 88888.00 2020-02-19 22:00:12.000 050 33824.95 323.51 17126.68 88888.00 2020-02-19 22:00:13.000 050 33824.97 323.52 17126.71 88888.00 2020-02-19 22:00:14.000 050 33824.98 323.49 17126.69 88888.00 2020-02-19 22:00:15.000 050 33824.98 323.47 17126.69 37915.07 2020-02-19 22:00:16.000 050 33824.96 323.47 17126.65 88888.00 2020-02-19 22:00:17.000 050 33825.00 323.44 17126.68 88888.00 2020-02-19 22:00:18.000 050 33825.00 323.44 17126.70 88888.00 2020-02-19 22:00:19.000 050 33825.03 323.45 17126.67 88888.00 2020-02-19 22:00:20.000 050 33825.02 323.45 17126.69 37915.04 2020-02-19 22:00:21.000 050 33825.00 323.44 17126.70 88888.00 2020-02-19 22:00:22.000 050 33824.98 323.42 17126.71 88888.00 2020-02-19 22:00:23.000 050 33824.99 323.46 17126.75 88888.00 2020-02-19 22:00:24.000 050 33824.99 323.47 17126.71 88888.00 2020-02-19 22:00:25.000 050 33824.99 323.50 17126.67 37915.08 2020-02-19 22:00:26.000 050 33824.99 323.51 17126.65 88888.00 2020-02-19 22:00:27.000 050 33824.99 323.48 17126.62 88888.00 2020-02-19 22:00:28.000 050 33825.01 323.44 17126.62 88888.00 2020-02-19 22:00:29.000 050 33825.02 323.43 17126.62 88888.00 2020-02-19 22:00:30.000 050 33825.04 323.43 17126.64 37915.12 2020-02-19 22:00:31.000 050 33825.02 323.43 17126.62 88888.00 2020-02-19 22:00:32.000 050 33825.00 323.41 17126.64 88888.00 2020-02-19 22:00:33.000 050 33824.97 323.38 17126.67 88888.00 2020-02-19 22:00:34.000 050 33824.96 323.38 17126.66 88888.00 2020-02-19 22:00:35.000 050 33824.96 323.37 17126.66 37915.07 2020-02-19 22:00:36.000 050 33824.95 323.36 17126.67 88888.00 2020-02-19 22:00:37.000 050 33824.97 323.32 17126.61 88888.00 2020-02-19 22:00:38.000 050 33824.99 323.35 17126.62 88888.00 2020-02-19 22:00:39.000 050 33824.97 323.36 17126.61 88888.00 2020-02-19 22:00:40.000 050 33824.97 323.37 17126.63 37915.00 2020-02-19 22:00:41.000 050 33824.96 323.37 17126.63 88888.00 2020-02-19 22:00:42.000 050 33824.95 323.37 17126.64 88888.00 2020-02-19 22:00:43.000 050 33824.94 323.34 17126.65 88888.00 2020-02-19 22:00:44.000 050 33824.96 323.32 17126.64 88888.00 2020-02-19 22:00:45.000 050 33824.94 323.30 17126.65 37915.04 2020-02-19 22:00:46.000 050 33824.93 323.32 17126.66 88888.00 2020-02-19 22:00:47.000 050 33824.96 323.38 17126.67 88888.00 2020-02-19 22:00:48.000 050 33824.95 323.38 17126.62 88888.00 2020-02-19 22:00:49.000 050 33824.93 323.37 17126.60 88888.00 2020-02-19 22:00:50.000 050 33824.96 323.39 17126.63 37915.07 2020-02-19 22:00:51.000 050 33824.95 323.40 17126.64 88888.00 2020-02-19 22:00:52.000 050 33824.94 323.36 17126.64 88888.00 2020-02-19 22:00:53.000 050 33824.97 323.33 17126.62 88888.00 2020-02-19 22:00:54.000 050 33824.93 323.34 17126.63 88888.00 2020-02-19 22:00:55.000 050 33824.96 323.33 17126.67 37915.04 2020-02-19 22:00:56.000 050 33824.97 323.35 17126.66 88888.00 2020-02-19 22:00:57.000 050 33824.99 323.39 17126.65 88888.00 2020-02-19 22:00:58.000 050 33824.95 323.38 17126.68 88888.00 2020-02-19 22:00:59.000 050 33824.94 323.35 17126.64 88888.00 2020-02-19 22:01:00.000 050 33824.94 323.34 17126.60 37915.01 2020-02-19 22:01:01.000 050 33824.95 323.35 17126.64 88888.00 2020-02-19 22:01:02.000 050 33824.95 323.33 17126.65 88888.00 2020-02-19 22:01:03.000 050 33824.96 323.32 17126.63 88888.00 2020-02-19 22:01:04.000 050 33824.97 323.33 17126.62 88888.00 2020-02-19 22:01:05.000 050 33825.02 323.38 17126.60 37914.99 2020-02-19 22:01:06.000 050 33825.03 323.40 17126.60 88888.00 2020-02-19 22:01:07.000 050 33825.00 323.38 17126.60 88888.00 2020-02-19 22:01:08.000 050 33825.02 323.36 17126.62 88888.00 2020-02-19 22:01:09.000 050 33825.01 323.37 17126.64 88888.00 2020-02-19 22:01:10.000 050 33825.01 323.34 17126.63 37915.03 2020-02-19 22:01:11.000 050 33825.02 323.38 17126.58 88888.00 2020-02-19 22:01:12.000 050 33825.02 323.36 17126.58 88888.00 2020-02-19 22:01:13.000 050 33825.04 323.35 17126.60 88888.00 2020-02-19 22:01:14.000 050 33824.99 323.37 17126.62 88888.00 2020-02-19 22:01:15.000 050 33824.94 323.36 17126.65 37915.08 2020-02-19 22:01:16.000 050 33824.99 323.35 17126.64 88888.00 2020-02-19 22:01:17.000 050 33825.02 323.33 17126.64 88888.00 2020-02-19 22:01:18.000 050 33825.01 323.31 17126.63 88888.00 2020-02-19 22:01:19.000 050 33825.01 323.31 17126.67 88888.00 2020-02-19 22:01:20.000 050 33825.01 323.36 17126.66 37914.96 2020-02-19 22:01:21.000 050 33824.96 323.33 17126.65 88888.00 2020-02-19 22:01:22.000 050 33824.98 323.30 17126.68 88888.00 2020-02-19 22:01:23.000 050 33825.00 323.26 17126.71 88888.00 2020-02-19 22:01:24.000 050 33825.03 323.28 17126.67 88888.00 2020-02-19 22:01:25.000 050 33825.03 323.29 17126.67 37915.10 2020-02-19 22:01:26.000 050 33825.02 323.34 17126.69 88888.00 2020-02-19 22:01:27.000 050 33824.99 323.36 17126.69 88888.00 2020-02-19 22:01:28.000 050 33825.00 323.35 17126.68 88888.00 2020-02-19 22:01:29.000 050 33825.01 323.36 17126.66 88888.00 2020-02-19 22:01:30.000 050 33825.00 323.33 17126.60 37915.06 2020-02-19 22:01:31.000 050 33825.00 323.34 17126.58 88888.00 2020-02-19 22:01:32.000 050 33824.95 323.36 17126.59 88888.00 2020-02-19 22:01:33.000 050 33824.97 323.35 17126.63 88888.00 2020-02-19 22:01:34.000 050 33824.96 323.35 17126.67 88888.00 2020-02-19 22:01:35.000 050 33824.97 323.37 17126.69 37915.08 2020-02-19 22:01:36.000 050 33824.98 323.37 17126.68 88888.00 2020-02-19 22:01:37.000 050 33825.02 323.32 17126.69 88888.00 2020-02-19 22:01:38.000 050 33824.99 323.36 17126.68 88888.00 2020-02-19 22:01:39.000 050 33825.00 323.35 17126.67 88888.00 2020-02-19 22:01:40.000 050 33824.99 323.39 17126.72 37915.10 2020-02-19 22:01:41.000 050 33824.98 323.39 17126.71 88888.00 2020-02-19 22:01:42.000 050 33824.97 323.34 17126.68 88888.00 2020-02-19 22:01:43.000 050 33824.98 323.33 17126.70 88888.00 2020-02-19 22:01:44.000 050 33824.96 323.35 17126.70 88888.00 2020-02-19 22:01:45.000 050 33824.94 323.33 17126.67 37914.97 2020-02-19 22:01:46.000 050 33825.00 323.36 17126.69 88888.00 2020-02-19 22:01:47.000 050 33824.99 323.36 17126.69 88888.00 2020-02-19 22:01:48.000 050 33824.97 323.38 17126.64 88888.00 2020-02-19 22:01:49.000 050 33824.99 323.38 17126.64 88888.00 2020-02-19 22:01:50.000 050 33824.98 323.39 17126.67 37914.93 2020-02-19 22:01:51.000 050 33824.99 323.39 17126.65 88888.00 2020-02-19 22:01:52.000 050 33824.99 323.42 17126.63 88888.00 2020-02-19 22:01:53.000 050 33825.01 323.42 17126.62 88888.00 2020-02-19 22:01:54.000 050 33825.01 323.42 17126.61 88888.00 2020-02-19 22:01:55.000 050 33825.02 323.41 17126.62 37915.04 2020-02-19 22:01:56.000 050 33824.99 323.39 17126.63 88888.00 2020-02-19 22:01:57.000 050 33825.01 323.34 17126.63 88888.00 2020-02-19 22:01:58.000 050 33824.97 323.32 17126.65 88888.00 2020-02-19 22:01:59.000 050 33824.95 323.37 17126.66 88888.00 2020-02-19 22:02:00.000 050 33824.95 323.36 17126.64 37915.04 2020-02-19 22:02:01.000 050 33824.94 323.39 17126.66 88888.00 2020-02-19 22:02:02.000 050 33824.97 323.39 17126.68 88888.00 2020-02-19 22:02:03.000 050 33824.98 323.36 17126.66 88888.00 2020-02-19 22:02:04.000 050 33824.93 323.34 17126.68 88888.00 2020-02-19 22:02:05.000 050 33824.91 323.32 17126.70 37915.00 2020-02-19 22:02:06.000 050 33824.95 323.37 17126.68 88888.00 2020-02-19 22:02:07.000 050 33824.99 323.37 17126.67 88888.00 2020-02-19 22:02:08.000 050 33824.99 323.33 17126.65 88888.00 2020-02-19 22:02:09.000 050 33825.00 323.35 17126.64 88888.00 2020-02-19 22:02:10.000 050 33824.99 323.37 17126.64 37915.07 2020-02-19 22:02:11.000 050 33824.99 323.37 17126.61 88888.00 2020-02-19 22:02:12.000 050 33825.03 323.36 17126.65 88888.00 2020-02-19 22:02:13.000 050 33825.03 323.34 17126.69 88888.00 2020-02-19 22:02:14.000 050 33824.98 323.31 17126.69 88888.00 2020-02-19 22:02:15.000 050 33824.92 323.30 17126.67 37915.00 2020-02-19 22:02:16.000 050 33824.92 323.30 17126.70 88888.00 2020-02-19 22:02:17.000 050 33824.92 323.32 17126.69 88888.00 2020-02-19 22:02:18.000 050 33824.94 323.32 17126.72 88888.00 2020-02-19 22:02:19.000 050 33825.00 323.30 17126.70 88888.00 2020-02-19 22:02:20.000 050 33824.99 323.29 17126.68 37915.11 2020-02-19 22:02:21.000 050 33824.98 323.34 17126.67 88888.00 2020-02-19 22:02:22.000 050 33824.98 323.37 17126.71 88888.00 2020-02-19 22:02:23.000 050 33824.99 323.34 17126.67 88888.00 2020-02-19 22:02:24.000 050 33824.99 323.35 17126.67 88888.00 2020-02-19 22:02:25.000 050 33825.01 323.35 17126.68 37915.08 2020-02-19 22:02:26.000 050 33825.00 323.29 17126.70 88888.00 2020-02-19 22:02:27.000 050 33824.99 323.29 17126.70 88888.00 2020-02-19 22:02:28.000 050 33825.00 323.27 17126.70 88888.00 2020-02-19 22:02:29.000 050 33825.01 323.23 17126.71 88888.00 2020-02-19 22:02:30.000 050 33825.01 323.26 17126.69 37915.04 2020-02-19 22:02:31.000 050 33825.03 323.27 17126.68 88888.00 2020-02-19 22:02:32.000 050 33825.03 323.30 17126.69 88888.00 2020-02-19 22:02:33.000 050 33825.02 323.25 17126.66 88888.00 2020-02-19 22:02:34.000 050 33825.02 323.26 17126.67 88888.00 2020-02-19 22:02:35.000 050 33825.00 323.27 17126.70 37915.08 2020-02-19 22:02:36.000 050 33824.99 323.28 17126.70 88888.00 2020-02-19 22:02:37.000 050 33825.02 323.31 17126.68 88888.00 2020-02-19 22:02:38.000 050 33825.05 323.33 17126.69 88888.00 2020-02-19 22:02:39.000 050 33825.01 323.33 17126.72 88888.00 2020-02-19 22:02:40.000 050 33825.00 323.33 17126.68 37915.03 2020-02-19 22:02:41.000 050 33825.00 323.34 17126.66 88888.00 2020-02-19 22:02:42.000 050 33825.01 323.31 17126.71 88888.00 2020-02-19 22:02:43.000 050 33825.03 323.34 17126.68 88888.00 2020-02-19 22:02:44.000 050 33825.01 323.35 17126.66 88888.00 2020-02-19 22:02:45.000 050 33825.00 323.36 17126.68 37915.00 2020-02-19 22:02:46.000 050 33825.00 323.37 17126.64 88888.00 2020-02-19 22:02:47.000 050 33824.99 323.38 17126.65 88888.00 2020-02-19 22:02:48.000 050 33824.99 323.38 17126.65 88888.00 2020-02-19 22:02:49.000 050 33825.00 323.42 17126.67 88888.00 2020-02-19 22:02:50.000 050 33825.02 323.44 17126.68 37915.04 2020-02-19 22:02:51.000 050 33825.00 323.41 17126.67 88888.00 2020-02-19 22:02:52.000 050 33824.96 323.42 17126.68 88888.00 2020-02-19 22:02:53.000 050 33825.00 323.40 17126.73 88888.00 2020-02-19 22:02:54.000 050 33825.02 323.40 17126.71 88888.00 2020-02-19 22:02:55.000 050 33825.01 323.39 17126.70 37915.00 2020-02-19 22:02:56.000 050 33824.99 323.36 17126.71 88888.00 2020-02-19 22:02:57.000 050 33825.01 323.38 17126.72 88888.00 2020-02-19 22:02:58.000 050 33824.99 323.39 17126.66 88888.00 2020-02-19 22:02:59.000 050 33825.04 323.38 17126.66 88888.00 2020-02-19 22:03:00.000 050 33825.07 323.40 17126.66 37915.11 2020-02-19 22:03:01.000 050 33825.04 323.40 17126.66 88888.00 2020-02-19 22:03:02.000 050 33825.03 323.37 17126.64 88888.00 2020-02-19 22:03:03.000 050 33825.07 323.36 17126.64 88888.00 2020-02-19 22:03:04.000 050 33825.06 323.38 17126.68 88888.00 2020-02-19 22:03:05.000 050 33825.07 323.42 17126.69 37914.99 2020-02-19 22:03:06.000 050 33825.05 323.42 17126.70 88888.00 2020-02-19 22:03:07.000 050 33825.05 323.37 17126.66 88888.00 2020-02-19 22:03:08.000 050 33825.05 323.35 17126.68 88888.00 2020-02-19 22:03:09.000 050 33825.07 323.36 17126.68 88888.00 2020-02-19 22:03:10.000 050 33825.03 323.42 17126.67 37915.01 2020-02-19 22:03:11.000 050 33825.01 323.46 17126.66 88888.00 2020-02-19 22:03:12.000 050 33825.00 323.45 17126.67 88888.00 2020-02-19 22:03:13.000 050 33825.05 323.46 17126.67 88888.00 2020-02-19 22:03:14.000 050 33825.03 323.47 17126.68 88888.00 2020-02-19 22:03:15.000 050 33825.02 323.45 17126.67 37915.00 2020-02-19 22:03:16.000 050 33825.00 323.44 17126.67 88888.00 2020-02-19 22:03:17.000 050 33825.05 323.43 17126.71 88888.00 2020-02-19 22:03:18.000 050 33825.05 323.42 17126.70 88888.00 2020-02-19 22:03:19.000 050 33825.03 323.39 17126.72 88888.00 2020-02-19 22:03:20.000 050 33825.00 323.40 17126.72 37915.04 2020-02-19 22:03:21.000 050 33825.00 323.40 17126.72 88888.00 2020-02-19 22:03:22.000 050 33824.97 323.39 17126.68 88888.00 2020-02-19 22:03:23.000 050 33825.01 323.40 17126.68 88888.00 2020-02-19 22:03:24.000 050 33824.98 323.41 17126.69 88888.00 2020-02-19 22:03:25.000 050 33824.93 323.38 17126.68 37915.08 2020-02-19 22:03:26.000 050 33824.91 323.39 17126.66 88888.00 2020-02-19 22:03:27.000 050 33824.93 323.42 17126.66 88888.00 2020-02-19 22:03:28.000 050 33824.94 323.41 17126.72 88888.00 2020-02-19 22:03:29.000 050 33824.95 323.42 17126.72 88888.00 2020-02-19 22:03:30.000 050 33824.92 323.43 17126.69 37915.04 2020-02-19 22:03:31.000 050 33824.93 323.44 17126.68 88888.00 2020-02-19 22:03:32.000 050 33824.93 323.45 17126.70 88888.00 2020-02-19 22:03:33.000 050 33824.96 323.45 17126.69 88888.00 2020-02-19 22:03:34.000 050 33824.96 323.44 17126.67 88888.00 2020-02-19 22:03:35.000 050 33824.93 323.46 17126.67 37914.96 2020-02-19 22:03:36.000 050 33824.94 323.47 17126.70 88888.00 2020-02-19 22:03:37.000 050 33824.94 323.48 17126.70 88888.00 2020-02-19 22:03:38.000 050 33824.91 323.54 17126.69 88888.00 2020-02-19 22:03:39.000 050 33824.89 323.50 17126.72 88888.00 2020-02-19 22:03:40.000 050 33824.90 323.52 17126.70 37915.04 2020-02-19 22:03:41.000 050 33824.90 323.48 17126.70 88888.00 2020-02-19 22:03:42.000 050 33824.89 323.46 17126.73 88888.00 2020-02-19 22:03:43.000 050 33824.89 323.47 17126.70 88888.00 2020-02-19 22:03:44.000 050 33824.86 323.48 17126.71 88888.00 2020-02-19 22:03:45.000 050 33824.87 323.46 17126.68 37915.00 2020-02-19 22:03:46.000 050 33824.89 323.50 17126.69 88888.00 2020-02-19 22:03:47.000 050 33824.89 323.53 17126.69 88888.00 2020-02-19 22:03:48.000 050 33824.90 323.53 17126.69 88888.00 2020-02-19 22:03:49.000 050 33824.92 323.54 17126.70 88888.00 2020-02-19 22:03:50.000 050 33824.93 323.52 17126.70 37914.97 2020-02-19 22:03:51.000 050 33824.92 323.51 17126.69 88888.00 2020-02-19 22:03:52.000 050 33824.95 323.49 17126.71 88888.00 2020-02-19 22:03:53.000 050 33824.92 323.48 17126.73 88888.00 2020-02-19 22:03:54.000 050 33824.89 323.46 17126.69 88888.00 2020-02-19 22:03:55.000 050 33824.86 323.41 17126.69 37914.94 2020-02-19 22:03:56.000 050 33824.89 323.43 17126.71 88888.00 2020-02-19 22:03:57.000 050 33824.88 323.47 17126.72 88888.00 2020-02-19 22:03:58.000 050 33824.84 323.47 17126.71 88888.00 2020-02-19 22:03:59.000 050 33824.82 323.49 17126.73 88888.00 2020-02-19 22:04:00.000 050 33824.81 323.52 17126.69 37914.88 2020-02-19 22:04:01.000 050 33824.77 323.51 17126.68 88888.00 2020-02-19 22:04:02.000 050 33824.77 323.48 17126.69 88888.00 2020-02-19 22:04:03.000 050 33824.80 323.50 17126.71 88888.00 2020-02-19 22:04:04.000 050 33824.81 323.50 17126.69 88888.00 2020-02-19 22:04:05.000 050 33824.79 323.50 17126.68 37914.90 2020-02-19 22:04:06.000 050 33824.77 323.50 17126.72 88888.00 2020-02-19 22:04:07.000 050 33824.79 323.49 17126.71 88888.00 2020-02-19 22:04:08.000 050 33824.79 323.49 17126.69 88888.00 2020-02-19 22:04:09.000 050 33824.78 323.53 17126.66 88888.00 2020-02-19 22:04:10.000 050 33824.78 323.54 17126.67 37914.93 2020-02-19 22:04:11.000 050 33824.82 323.52 17126.68 88888.00 2020-02-19 22:04:12.000 050 33824.82 323.53 17126.65 88888.00 2020-02-19 22:04:13.000 050 33824.81 323.54 17126.69 88888.00 2020-02-19 22:04:14.000 050 33824.82 323.56 17126.71 88888.00 2020-02-19 22:04:15.000 050 33824.84 323.55 17126.72 37914.90 2020-02-19 22:04:16.000 050 33824.85 323.57 17126.70 88888.00 2020-02-19 22:04:17.000 050 33824.84 323.58 17126.69 88888.00 2020-02-19 22:04:18.000 050 33824.83 323.59 17126.66 88888.00 2020-02-19 22:04:19.000 050 33824.82 323.52 17126.69 88888.00 2020-02-19 22:04:20.000 050 33824.83 323.54 17126.68 37914.90 2020-02-19 22:04:21.000 050 33824.82 323.57 17126.69 88888.00 2020-02-19 22:04:22.000 050 33824.83 323.55 17126.71 88888.00 2020-02-19 22:04:23.000 050 33824.83 323.53 17126.73 88888.00 2020-02-19 22:04:24.000 050 33824.81 323.55 17126.72 88888.00 2020-02-19 22:04:25.000 050 33824.79 323.56 17126.72 37914.96 2020-02-19 22:04:26.000 050 33824.77 323.50 17126.70 88888.00 2020-02-19 22:04:27.000 050 33824.80 323.50 17126.69 88888.00 2020-02-19 22:04:28.000 050 33824.80 323.50 17126.72 88888.00 2020-02-19 22:04:29.000 050 33824.80 323.49 17126.72 88888.00 2020-02-19 22:04:30.000 050 33824.82 323.50 17126.70 37915.01 2020-02-19 22:04:31.000 050 33824.87 323.53 17126.69 88888.00 2020-02-19 22:04:32.000 050 33824.85 323.51 17126.69 88888.00 2020-02-19 22:04:33.000 050 33824.86 323.53 17126.66 88888.00 2020-02-19 22:04:34.000 050 33824.90 323.54 17126.67 88888.00 2020-02-19 22:04:35.000 050 33824.90 323.52 17126.69 37914.89 2020-02-19 22:04:36.000 050 33824.91 323.55 17126.69 88888.00 2020-02-19 22:04:37.000 050 33824.91 323.55 17126.71 88888.00 2020-02-19 22:04:38.000 050 33824.88 323.51 17126.70 88888.00 2020-02-19 22:04:39.000 050 33824.87 323.54 17126.66 88888.00 2020-02-19 22:04:40.000 050 33824.87 323.61 17126.70 37914.93 2020-02-19 22:04:41.000 050 33824.89 323.62 17126.69 88888.00 2020-02-19 22:04:42.000 050 33824.93 323.65 17126.69 88888.00 2020-02-19 22:04:43.000 050 33824.95 323.66 17126.70 88888.00 2020-02-19 22:04:44.000 050 33824.94 323.69 17126.74 88888.00 2020-02-19 22:04:45.000 050 33824.90 323.72 17126.73 37915.00 2020-02-19 22:04:46.000 050 33824.91 323.69 17126.71 88888.00 2020-02-19 22:04:47.000 050 33824.87 323.68 17126.66 88888.00 2020-02-19 22:04:48.000 050 33824.86 323.63 17126.68 88888.00 2020-02-19 22:04:49.000 050 33824.87 323.64 17126.70 88888.00 2020-02-19 22:04:50.000 050 33824.85 323.67 17126.70 37914.97 2020-02-19 22:04:51.000 050 33824.84 323.64 17126.68 88888.00 2020-02-19 22:04:52.000 050 33824.81 323.59 17126.65 88888.00 2020-02-19 22:04:53.000 050 33824.84 323.61 17126.66 88888.00 2020-02-19 22:04:54.000 050 33824.85 323.63 17126.69 88888.00 2020-02-19 22:04:55.000 050 33824.81 323.63 17126.73 37915.01 2020-02-19 22:04:56.000 050 33824.82 323.65 17126.68 88888.00 2020-02-19 22:04:57.000 050 33824.82 323.65 17126.66 88888.00 2020-02-19 22:04:58.000 050 33824.84 323.60 17126.68 88888.00 2020-02-19 22:04:59.000 050 33824.84 323.64 17126.70 88888.00 2020-02-19 22:05:00.000 050 33824.86 323.63 17126.68 37914.94 2020-02-19 22:05:01.000 050 33824.89 323.65 17126.65 88888.00 2020-02-19 22:05:02.000 050 33824.90 323.65 17126.67 88888.00 2020-02-19 22:05:03.000 050 33824.94 323.66 17126.68 88888.00 2020-02-19 22:05:04.000 050 33824.91 323.66 17126.65 88888.00 2020-02-19 22:05:05.000 050 33824.91 323.69 17126.66 37914.90 2020-02-19 22:05:06.000 050 33824.89 323.69 17126.68 88888.00 2020-02-19 22:05:07.000 050 33824.90 323.71 17126.64 88888.00 2020-02-19 22:05:08.000 050 33824.91 323.75 17126.68 88888.00 2020-02-19 22:05:09.000 050 33824.94 323.72 17126.69 88888.00 2020-02-19 22:05:10.000 050 33824.90 323.74 17126.69 37914.90 2020-02-19 22:05:11.000 050 33824.90 323.73 17126.70 88888.00 2020-02-19 22:05:12.000 050 33824.88 323.72 17126.72 88888.00 2020-02-19 22:05:13.000 050 33824.86 323.73 17126.74 88888.00 2020-02-19 22:05:14.000 050 33824.85 323.70 17126.71 88888.00 2020-02-19 22:05:15.000 050 33824.84 323.67 17126.70 37914.88 2020-02-19 22:05:16.000 050 33824.86 323.71 17126.67 88888.00 2020-02-19 22:05:17.000 050 33824.84 323.72 17126.65 88888.00 2020-02-19 22:05:18.000 050 33824.87 323.68 17126.66 88888.00 2020-02-19 22:05:19.000 050 33824.86 323.67 17126.65 88888.00 2020-02-19 22:05:20.000 050 33824.85 323.68 17126.68 37914.90 2020-02-19 22:05:21.000 050 33824.83 323.71 17126.68 88888.00 2020-02-19 22:05:22.000 050 33824.80 323.67 17126.69 88888.00 2020-02-19 22:05:23.000 050 33824.81 323.67 17126.72 88888.00 2020-02-19 22:05:24.000 050 33824.79 323.71 17126.74 88888.00 2020-02-19 22:05:25.000 050 33824.77 323.71 17126.72 37914.85 2020-02-19 22:05:26.000 050 33824.77 323.69 17126.73 88888.00 2020-02-19 22:05:27.000 050 33824.75 323.68 17126.71 88888.00 2020-02-19 22:05:28.000 050 33824.78 323.70 17126.70 88888.00 2020-02-19 22:05:29.000 050 33824.75 323.72 17126.70 88888.00 2020-02-19 22:05:30.000 050 33824.77 323.75 17126.70 37914.89 2020-02-19 22:05:31.000 050 33824.75 323.77 17126.71 88888.00 2020-02-19 22:05:32.000 050 33824.74 323.75 17126.71 88888.00 2020-02-19 22:05:33.000 050 33824.71 323.76 17126.72 88888.00 2020-02-19 22:05:34.000 050 33824.68 323.77 17126.72 88888.00 2020-02-19 22:05:35.000 050 33824.70 323.75 17126.73 37914.89 2020-02-19 22:05:36.000 050 33824.67 323.78 17126.72 88888.00 2020-02-19 22:05:37.000 050 33824.64 323.74 17126.73 88888.00 2020-02-19 22:05:38.000 050 33824.62 323.76 17126.74 88888.00 2020-02-19 22:05:39.000 050 33824.64 323.77 17126.74 88888.00 2020-02-19 22:05:40.000 050 33824.65 323.74 17126.76 37914.76 2020-02-19 22:05:41.000 050 33824.65 323.75 17126.74 88888.00 2020-02-19 22:05:42.000 050 33824.62 323.72 17126.70 88888.00 2020-02-19 22:05:43.000 050 33824.56 323.71 17126.72 88888.00 2020-02-19 22:05:44.000 050 33824.55 323.69 17126.78 88888.00 2020-02-19 22:05:45.000 050 33824.55 323.71 17126.80 37914.76 2020-02-19 22:05:46.000 050 33824.58 323.72 17126.77 88888.00 2020-02-19 22:05:47.000 050 33824.61 323.74 17126.74 88888.00 2020-02-19 22:05:48.000 050 33824.60 323.79 17126.72 88888.00 2020-02-19 22:05:49.000 050 33824.58 323.79 17126.72 88888.00 2020-02-19 22:05:50.000 050 33824.63 323.79 17126.71 37914.67 2020-02-19 22:05:51.000 050 33824.66 323.80 17126.70 88888.00 2020-02-19 22:05:52.000 050 33824.62 323.77 17126.68 88888.00 2020-02-19 22:05:53.000 050 33824.59 323.74 17126.66 88888.00 2020-02-19 22:05:54.000 050 33824.58 323.72 17126.65 88888.00 2020-02-19 22:05:55.000 050 33824.59 323.73 17126.64 37914.71 2020-02-19 22:05:56.000 050 33824.61 323.73 17126.63 88888.00 2020-02-19 22:05:57.000 050 33824.58 323.76 17126.63 88888.00 2020-02-19 22:05:58.000 050 33824.57 323.83 17126.61 88888.00 2020-02-19 22:05:59.000 050 33824.58 323.80 17126.62 88888.00 2020-02-19 22:06:00.000 050 33824.61 323.81 17126.66 37914.72 2020-02-19 22:06:01.000 050 33824.67 323.78 17126.65 88888.00 2020-02-19 22:06:02.000 050 33824.70 323.79 17126.63 88888.00 2020-02-19 22:06:03.000 050 33824.72 323.82 17126.67 88888.00 2020-02-19 22:06:04.000 050 33824.69 323.82 17126.70 88888.00 2020-02-19 22:06:05.000 050 33824.71 323.79 17126.69 37914.79 2020-02-19 22:06:06.000 050 33824.75 323.78 17126.69 88888.00 2020-02-19 22:06:07.000 050 33824.75 323.80 17126.68 88888.00 2020-02-19 22:06:08.000 050 33824.72 323.82 17126.67 88888.00 2020-02-19 22:06:09.000 050 33824.74 323.78 17126.66 88888.00 2020-02-19 22:06:10.000 050 33824.73 323.76 17126.65 37914.74 2020-02-19 22:06:11.000 050 33824.77 323.74 17126.68 88888.00 2020-02-19 22:06:12.000 050 33824.82 323.78 17126.70 88888.00 2020-02-19 22:06:13.000 050 33824.81 323.78 17126.72 88888.00 2020-02-19 22:06:14.000 050 33824.79 323.75 17126.73 88888.00 2020-02-19 22:06:15.000 050 33824.79 323.73 17126.69 37914.76 2020-02-19 22:06:16.000 050 33824.83 323.74 17126.68 88888.00 2020-02-19 22:06:17.000 050 33824.84 323.75 17126.70 88888.00 2020-02-19 22:06:18.000 050 33824.84 323.71 17126.70 88888.00 2020-02-19 22:06:19.000 050 33824.83 323.72 17126.70 88888.00 2020-02-19 22:06:20.000 050 33824.80 323.77 17126.67 37914.86 2020-02-19 22:06:21.000 050 33824.78 323.75 17126.64 88888.00 2020-02-19 22:06:22.000 050 33824.77 323.72 17126.65 88888.00 2020-02-19 22:06:23.000 050 33824.78 323.72 17126.66 88888.00 2020-02-19 22:06:24.000 050 33824.80 323.71 17126.67 88888.00 2020-02-19 22:06:25.000 050 33824.82 323.69 17126.68 37914.94 2020-02-19 22:06:26.000 050 33824.85 323.65 17126.66 88888.00 2020-02-19 22:06:27.000 050 33824.85 323.64 17126.67 88888.00 2020-02-19 22:06:28.000 050 33824.87 323.64 17126.68 88888.00 2020-02-19 22:06:29.000 050 33824.84 323.67 17126.67 88888.00 2020-02-19 22:06:30.000 050 33824.82 323.66 17126.70 37914.93 2020-02-19 22:06:31.000 050 33824.83 323.69 17126.69 88888.00 2020-02-19 22:06:32.000 050 33824.84 323.70 17126.67 88888.00 2020-02-19 22:06:33.000 050 33824.83 323.73 17126.68 88888.00 2020-02-19 22:06:34.000 050 33824.82 323.77 17126.67 88888.00 2020-02-19 22:06:35.000 050 33824.80 323.81 17126.67 37914.94 2020-02-19 22:06:36.000 050 33824.77 323.79 17126.69 88888.00 2020-02-19 22:06:37.000 050 33824.78 323.79 17126.70 88888.00 2020-02-19 22:06:38.000 050 33824.75 323.80 17126.66 88888.00 2020-02-19 22:06:39.000 050 33824.71 323.77 17126.70 88888.00 2020-02-19 22:06:40.000 050 33824.68 323.77 17126.73 37914.90 2020-02-19 22:06:41.000 050 33824.68 323.79 17126.72 88888.00 2020-02-19 22:06:42.000 050 33824.63 323.81 17126.72 88888.00 2020-02-19 22:06:43.000 050 33824.58 323.80 17126.75 88888.00 2020-02-19 22:06:44.000 050 33824.58 323.80 17126.72 88888.00 2020-02-19 22:06:45.000 050 33824.58 323.79 17126.71 37914.83 2020-02-19 22:06:46.000 050 33824.52 323.79 17126.70 88888.00 2020-02-19 22:06:47.000 050 33824.49 323.78 17126.73 88888.00 2020-02-19 22:06:48.000 050 33824.49 323.77 17126.75 88888.00 2020-02-19 22:06:49.000 050 33824.47 323.76 17126.78 88888.00 2020-02-19 22:06:50.000 050 33824.43 323.72 17126.78 37914.69 2020-02-19 22:06:51.000 050 33824.41 323.69 17126.74 88888.00 2020-02-19 22:06:52.000 050 33824.41 323.75 17126.71 88888.00 2020-02-19 22:06:53.000 050 33824.42 323.76 17126.68 88888.00 2020-02-19 22:06:54.000 050 33824.40 323.77 17126.68 88888.00 2020-02-19 22:06:55.000 050 33824.45 323.77 17126.66 37914.54 2020-02-19 22:06:56.000 050 33824.43 323.77 17126.67 88888.00 2020-02-19 22:06:57.000 050 33824.45 323.74 17126.70 88888.00 2020-02-19 22:06:58.000 050 33824.46 323.79 17126.67 88888.00 2020-02-19 22:06:59.000 050 33824.44 323.77 17126.70 88888.00 2020-02-19 22:07:00.000 050 33824.47 323.77 17126.67 37914.54 2020-02-19 22:07:01.000 050 33824.51 323.81 17126.65 88888.00 2020-02-19 22:07:02.000 050 33824.47 323.81 17126.63 88888.00 2020-02-19 22:07:03.000 050 33824.47 323.76 17126.61 88888.00 2020-02-19 22:07:04.000 050 33824.49 323.76 17126.59 88888.00 2020-02-19 22:07:05.000 050 33824.47 323.78 17126.60 37914.58 2020-02-19 22:07:06.000 050 33824.48 323.79 17126.65 88888.00 2020-02-19 22:07:07.000 050 33824.46 323.77 17126.66 88888.00 2020-02-19 22:07:08.000 050 33824.49 323.78 17126.65 88888.00 2020-02-19 22:07:09.000 050 33824.54 323.83 17126.65 88888.00 2020-02-19 22:07:10.000 050 33824.54 323.82 17126.65 37914.61 2020-02-19 22:07:11.000 050 33824.53 323.82 17126.64 88888.00 2020-02-19 22:07:12.000 050 33824.54 323.80 17126.67 88888.00 2020-02-19 22:07:13.000 050 33824.50 323.77 17126.66 88888.00 2020-02-19 22:07:14.000 050 33824.50 323.79 17126.68 88888.00 2020-02-19 22:07:15.000 050 33824.47 323.80 17126.73 37914.58 2020-02-19 22:07:16.000 050 33824.51 323.79 17126.72 88888.00 2020-02-19 22:07:17.000 050 33824.49 323.81 17126.68 88888.00 2020-02-19 22:07:18.000 050 33824.49 323.84 17126.68 88888.00 2020-02-19 22:07:19.000 050 33824.53 323.83 17126.71 88888.00 2020-02-19 22:07:20.000 050 33824.54 323.82 17126.72 37914.57 2020-02-19 22:07:21.000 050 33824.55 323.80 17126.68 88888.00 2020-02-19 22:07:22.000 050 33824.59 323.84 17126.67 88888.00 2020-02-19 22:07:23.000 050 33824.57 323.85 17126.66 88888.00 2020-02-19 22:07:24.000 050 33824.58 323.82 17126.68 88888.00 2020-02-19 22:07:25.000 050 33824.61 323.83 17126.66 37914.67 2020-02-19 22:07:26.000 050 33824.61 323.80 17126.63 88888.00 2020-02-19 22:07:27.000 050 33824.60 323.80 17126.63 88888.00 2020-02-19 22:07:28.000 050 33824.58 323.81 17126.61 88888.00 2020-02-19 22:07:29.000 050 33824.61 323.84 17126.68 88888.00 2020-02-19 22:07:30.000 050 33824.61 323.86 17126.69 37914.72 2020-02-19 22:07:31.000 050 33824.62 323.83 17126.68 88888.00 2020-02-19 22:07:32.000 050 33824.62 323.82 17126.69 88888.00 2020-02-19 22:07:33.000 050 33824.62 323.80 17126.68 88888.00 2020-02-19 22:07:34.000 050 33824.61 323.80 17126.66 88888.00 2020-02-19 22:07:35.000 050 33824.60 323.79 17126.65 37914.68 2020-02-19 22:07:36.000 050 33824.61 323.77 17126.70 88888.00 2020-02-19 22:07:37.000 050 33824.64 323.82 17126.68 88888.00 2020-02-19 22:07:38.000 050 33824.62 323.85 17126.65 88888.00 2020-02-19 22:07:39.000 050 33824.61 323.86 17126.62 88888.00 2020-02-19 22:07:40.000 050 33824.61 323.82 17126.63 37914.61 2020-02-19 22:07:41.000 050 33824.63 323.83 17126.67 88888.00 2020-02-19 22:07:42.000 050 33824.63 323.83 17126.65 88888.00 2020-02-19 22:07:43.000 050 33824.66 323.80 17126.67 88888.00 2020-02-19 22:07:44.000 050 33824.65 323.81 17126.66 88888.00 2020-02-19 22:07:45.000 050 33824.65 323.82 17126.62 37914.75 2020-02-19 22:07:46.000 050 33824.67 323.81 17126.64 88888.00 2020-02-19 22:07:47.000 050 33824.66 323.83 17126.68 88888.00 2020-02-19 22:07:48.000 050 33824.68 323.82 17126.68 88888.00 2020-02-19 22:07:49.000 050 33824.70 323.82 17126.68 88888.00 2020-02-19 22:07:50.000 050 33824.68 323.83 17126.72 37914.76 2020-02-19 22:07:51.000 050 33824.66 323.81 17126.67 88888.00 2020-02-19 22:07:52.000 050 33824.65 323.83 17126.63 88888.00 2020-02-19 22:07:53.000 050 33824.71 323.83 17126.66 88888.00 2020-02-19 22:07:54.000 050 33824.74 323.84 17126.69 88888.00 2020-02-19 22:07:55.000 050 33824.74 323.85 17126.70 37914.82 2020-02-19 22:07:56.000 050 33824.71 323.81 17126.69 88888.00 2020-02-19 22:07:57.000 050 33824.66 323.77 17126.71 88888.00 2020-02-19 22:07:58.000 050 33824.65 323.75 17126.71 88888.00 2020-02-19 22:07:59.000 050 33824.70 323.78 17126.68 88888.00 2020-02-19 22:08:00.000 050 33824.70 323.81 17126.71 37914.74 2020-02-19 22:08:01.000 050 33824.69 323.77 17126.71 88888.00 2020-02-19 22:08:02.000 050 33824.69 323.79 17126.69 88888.00 2020-02-19 22:08:03.000 050 33824.72 323.80 17126.70 88888.00 2020-02-19 22:08:04.000 050 33824.72 323.82 17126.70 88888.00 2020-02-19 22:08:05.000 050 33824.72 323.79 17126.72 37914.83 2020-02-19 22:08:06.000 050 33824.72 323.79 17126.74 88888.00 2020-02-19 22:08:07.000 050 33824.73 323.78 17126.72 88888.00 2020-02-19 22:08:08.000 050 33824.74 323.81 17126.73 88888.00 2020-02-19 22:08:09.000 050 33824.71 323.80 17126.72 88888.00 2020-02-19 22:08:10.000 050 33824.70 323.78 17126.69 37914.86 2020-02-19 22:08:11.000 050 33824.71 323.77 17126.73 88888.00 2020-02-19 22:08:12.000 050 33824.75 323.80 17126.70 88888.00 2020-02-19 22:08:13.000 050 33824.74 323.83 17126.72 88888.00 2020-02-19 22:08:14.000 050 33824.69 323.77 17126.67 88888.00 2020-02-19 22:08:15.000 050 33824.69 323.75 17126.68 37914.72 2020-02-19 22:08:16.000 050 33824.71 323.77 17126.71 88888.00 2020-02-19 22:08:17.000 050 33824.72 323.81 17126.68 88888.00 2020-02-19 22:08:18.000 050 33824.70 323.82 17126.70 88888.00 2020-02-19 22:08:19.000 050 33824.68 323.82 17126.68 88888.00 2020-02-19 22:08:20.000 050 33824.67 323.85 17126.67 37914.74 2020-02-19 22:08:21.000 050 33824.64 323.84 17126.67 88888.00 2020-02-19 22:08:22.000 050 33824.64 323.82 17126.69 88888.00 2020-02-19 22:08:23.000 050 33824.64 323.82 17126.67 88888.00 2020-02-19 22:08:24.000 050 33824.63 323.80 17126.67 88888.00 2020-02-19 22:08:25.000 050 33824.62 323.79 17126.68 37914.69 2020-02-19 22:08:26.000 050 33824.62 323.78 17126.67 88888.00 2020-02-19 22:08:27.000 050 33824.62 323.78 17126.68 88888.00 2020-02-19 22:08:28.000 050 33824.57 323.79 17126.67 88888.00 2020-02-19 22:08:29.000 050 33824.52 323.77 17126.62 88888.00 2020-02-19 22:08:30.000 050 33824.53 323.75 17126.65 37914.64 2020-02-19 22:08:31.000 050 33824.52 323.79 17126.66 88888.00 2020-02-19 22:08:32.000 050 33824.52 323.84 17126.63 88888.00 2020-02-19 22:08:33.000 050 33824.50 323.77 17126.64 88888.00 2020-02-19 22:08:34.000 050 33824.51 323.77 17126.63 88888.00 2020-02-19 22:08:35.000 050 33824.51 323.74 17126.66 37914.58 2020-02-19 22:08:36.000 050 33824.55 323.73 17126.67 88888.00 2020-02-19 22:08:37.000 050 33824.55 323.71 17126.67 88888.00 2020-02-19 22:08:38.000 050 33824.55 323.73 17126.69 88888.00 2020-02-19 22:08:39.000 050 33824.56 323.72 17126.68 88888.00 2020-02-19 22:08:40.000 050 33824.59 323.72 17126.71 37914.67 2020-02-19 22:08:41.000 050 33824.62 323.74 17126.70 88888.00 2020-02-19 22:08:42.000 050 33824.61 323.74 17126.64 88888.00 2020-02-19 22:08:43.000 050 33824.61 323.73 17126.64 88888.00 2020-02-19 22:08:44.000 050 33824.62 323.72 17126.62 88888.00 2020-02-19 22:08:45.000 050 33824.63 323.73 17126.65 37914.62 2020-02-19 22:08:46.000 050 33824.58 323.69 17126.68 88888.00 2020-02-19 22:08:47.000 050 33824.55 323.73 17126.64 88888.00 2020-02-19 22:08:48.000 050 33824.54 323.78 17126.62 88888.00 2020-02-19 22:08:49.000 050 33824.58 323.77 17126.64 88888.00 2020-02-19 22:08:50.000 050 33824.57 323.76 17126.64 37914.64 2020-02-19 22:08:51.000 050 33824.57 323.74 17126.65 88888.00 2020-02-19 22:08:52.000 050 33824.58 323.72 17126.64 88888.00 2020-02-19 22:08:53.000 050 33824.58 323.70 17126.63 88888.00 2020-02-19 22:08:54.000 050 33824.59 323.69 17126.65 88888.00 2020-02-19 22:08:55.000 050 33824.56 323.69 17126.68 37914.60 2020-02-19 22:08:56.000 050 33824.52 323.68 17126.68 88888.00 2020-02-19 22:08:57.000 050 33824.53 323.66 17126.69 88888.00 2020-02-19 22:08:58.000 050 33824.56 323.69 17126.67 88888.00 2020-02-19 22:08:59.000 050 33824.53 323.69 17126.64 88888.00 2020-02-19 22:09:00.000 050 33824.52 323.69 17126.68 37914.62 2020-02-19 22:09:01.000 050 33824.56 323.68 17126.66 88888.00 2020-02-19 22:09:02.000 050 33824.56 323.65 17126.64 88888.00 2020-02-19 22:09:03.000 050 33824.53 323.65 17126.65 88888.00 2020-02-19 22:09:04.000 050 33824.54 323.67 17126.62 88888.00 2020-02-19 22:09:05.000 050 33824.57 323.66 17126.67 37914.64 2020-02-19 22:09:06.000 050 33824.56 323.64 17126.68 88888.00 2020-02-19 22:09:07.000 050 33824.57 323.64 17126.68 88888.00 2020-02-19 22:09:08.000 050 33824.59 323.66 17126.67 88888.00 2020-02-19 22:09:09.000 050 33824.61 323.63 17126.61 88888.00 2020-02-19 22:09:10.000 050 33824.59 323.63 17126.64 37914.72 2020-02-19 22:09:11.000 050 33824.58 323.64 17126.67 88888.00 2020-02-19 22:09:12.000 050 33824.61 323.62 17126.63 88888.00 2020-02-19 22:09:13.000 050 33824.57 323.60 17126.65 88888.00 2020-02-19 22:09:14.000 050 33824.60 323.62 17126.63 88888.00 2020-02-19 22:09:15.000 050 33824.62 323.61 17126.64 37914.64 2020-02-19 22:09:16.000 050 33824.62 323.70 17126.65 88888.00 2020-02-19 22:09:17.000 050 33824.63 323.66 17126.65 88888.00 2020-02-19 22:09:18.000 050 33824.65 323.65 17126.66 88888.00 2020-02-19 22:09:19.000 050 33824.64 323.65 17126.63 88888.00 2020-02-19 22:09:20.000 050 33824.65 323.65 17126.61 37914.64 2020-02-19 22:09:21.000 050 33824.64 323.61 17126.61 88888.00 2020-02-19 22:09:22.000 050 33824.66 323.64 17126.60 88888.00 2020-02-19 22:09:23.000 050 33824.67 323.63 17126.61 88888.00 2020-02-19 22:09:24.000 050 33824.65 323.61 17126.65 88888.00 2020-02-19 22:09:25.000 050 33824.65 323.61 17126.61 37914.78 2020-02-19 22:09:26.000 050 33824.68 323.56 17126.60 88888.00 2020-02-19 22:09:27.000 050 33824.69 323.60 17126.60 88888.00 2020-02-19 22:09:28.000 050 33824.67 323.59 17126.59 88888.00 2020-02-19 22:09:29.000 050 33824.69 323.59 17126.62 88888.00 2020-02-19 22:09:30.000 050 33824.69 323.61 17126.59 37914.69 2020-02-19 22:09:31.000 050 33824.66 323.61 17126.58 88888.00 2020-02-19 22:09:32.000 050 33824.64 323.61 17126.55 88888.00 2020-02-19 22:09:33.000 050 33824.61 323.60 17126.54 88888.00 2020-02-19 22:09:34.000 050 33824.58 323.57 17126.60 88888.00 2020-02-19 22:09:35.000 050 33824.59 323.60 17126.61 37914.69 2020-02-19 22:09:36.000 050 33824.58 323.61 17126.63 88888.00 2020-02-19 22:09:37.000 050 33824.58 323.58 17126.64 88888.00 2020-02-19 22:09:38.000 050 33824.63 323.60 17126.63 88888.00 2020-02-19 22:09:39.000 050 33824.64 323.57 17126.68 88888.00 2020-02-19 22:09:40.000 050 33824.62 323.59 17126.71 37914.71 2020-02-19 22:09:41.000 050 33824.62 323.59 17126.70 88888.00 2020-02-19 22:09:42.000 050 33824.61 323.58 17126.68 88888.00 2020-02-19 22:09:43.000 050 33824.64 323.58 17126.70 88888.00 2020-02-19 22:09:44.000 050 33824.62 323.59 17126.67 88888.00 2020-02-19 22:09:45.000 050 33824.62 323.63 17126.68 37914.72 2020-02-19 22:09:46.000 050 33824.61 323.65 17126.66 88888.00 2020-02-19 22:09:47.000 050 33824.62 323.66 17126.64 88888.00 2020-02-19 22:09:48.000 050 33824.62 323.65 17126.63 88888.00 2020-02-19 22:09:49.000 050 33824.63 323.55 17126.63 88888.00 2020-02-19 22:09:50.000 050 33824.65 323.60 17126.61 37914.75 2020-02-19 22:09:51.000 050 33824.63 323.61 17126.62 88888.00 2020-02-19 22:09:52.000 050 33824.62 323.58 17126.62 88888.00 2020-02-19 22:09:53.000 050 33824.62 323.57 17126.66 88888.00 2020-02-19 22:09:54.000 050 33824.62 323.50 17126.66 88888.00 2020-02-19 22:09:55.000 050 33824.66 323.50 17126.67 37914.69 2020-02-19 22:09:56.000 050 33824.67 323.53 17126.68 88888.00 2020-02-19 22:09:57.000 050 33824.67 323.50 17126.68 88888.00 2020-02-19 22:09:58.000 050 33824.63 323.49 17126.66 88888.00 2020-02-19 22:09:59.000 050 33824.61 323.49 17126.67 88888.00 2020-02-19 22:10:00.000 050 33824.62 323.52 17126.68 37914.79 2020-02-19 22:10:01.000 050 33824.62 323.52 17126.65 88888.00 2020-02-19 22:10:02.000 050 33824.64 323.52 17126.63 88888.00 2020-02-19 22:10:03.000 050 33824.63 323.49 17126.64 88888.00 2020-02-19 22:10:04.000 050 33824.61 323.48 17126.67 88888.00 2020-02-19 22:10:05.000 050 33824.58 323.47 17126.67 37914.67 2020-02-19 22:10:06.000 050 33824.62 323.44 17126.69 88888.00 2020-02-19 22:10:07.000 050 33824.63 323.46 17126.68 88888.00 2020-02-19 22:10:08.000 050 33824.60 323.45 17126.68 88888.00 2020-02-19 22:10:09.000 050 33824.66 323.47 17126.66 88888.00 2020-02-19 22:10:10.000 050 33824.65 323.48 17126.63 37914.79 2020-02-19 22:10:11.000 050 33824.62 323.52 17126.66 88888.00 2020-02-19 22:10:12.000 050 33824.60 323.52 17126.68 88888.00 2020-02-19 22:10:13.000 050 33824.61 323.47 17126.71 88888.00 2020-02-19 22:10:14.000 050 33824.63 323.44 17126.75 88888.00 2020-02-19 22:10:15.000 050 33824.64 323.49 17126.72 37914.76 2020-02-19 22:10:16.000 050 33824.64 323.53 17126.71 88888.00 2020-02-19 22:10:17.000 050 33824.58 323.49 17126.68 88888.00 2020-02-19 22:10:18.000 050 33824.56 323.49 17126.69 88888.00 2020-02-19 22:10:19.000 050 33824.56 323.47 17126.71 88888.00 2020-02-19 22:10:20.000 050 33824.53 323.49 17126.72 37914.68 2020-02-19 22:10:21.000 050 33824.53 323.47 17126.70 88888.00 2020-02-19 22:10:22.000 050 33824.53 323.46 17126.71 88888.00 2020-02-19 22:10:23.000 050 33824.55 323.51 17126.69 88888.00 2020-02-19 22:10:24.000 050 33824.57 323.52 17126.66 88888.00 2020-02-19 22:10:25.000 050 33824.55 323.51 17126.65 37914.62 2020-02-19 22:10:26.000 050 33824.53 323.54 17126.64 88888.00 2020-02-19 22:10:27.000 050 33824.52 323.54 17126.65 88888.00 2020-02-19 22:10:28.000 050 33824.53 323.51 17126.63 88888.00 2020-02-19 22:10:29.000 050 33824.57 323.47 17126.68 88888.00 2020-02-19 22:10:30.000 050 33824.58 323.51 17126.71 37914.75 2020-02-19 22:10:31.000 050 33824.57 323.52 17126.71 88888.00 2020-02-19 22:10:32.000 050 33824.54 323.51 17126.69 88888.00 2020-02-19 22:10:33.000 050 33824.53 323.50 17126.66 88888.00 2020-02-19 22:10:34.000 050 33824.53 323.51 17126.68 88888.00 2020-02-19 22:10:35.000 050 33824.54 323.50 17126.71 37914.67 2020-02-19 22:10:36.000 050 33824.54 323.51 17126.69 88888.00 2020-02-19 22:10:37.000 050 33824.52 323.49 17126.65 88888.00 2020-02-19 22:10:38.000 050 33824.54 323.47 17126.64 88888.00 2020-02-19 22:10:39.000 050 33824.55 323.47 17126.64 88888.00 2020-02-19 22:10:40.000 050 33824.52 323.46 17126.68 37914.69 2020-02-19 22:10:41.000 050 33824.56 323.48 17126.71 88888.00 2020-02-19 22:10:42.000 050 33824.55 323.47 17126.75 88888.00 2020-02-19 22:10:43.000 050 33824.55 323.46 17126.72 88888.00 2020-02-19 22:10:44.000 050 33824.53 323.48 17126.72 88888.00 2020-02-19 22:10:45.000 050 33824.51 323.43 17126.72 37914.71 2020-02-19 22:10:46.000 050 33824.46 323.40 17126.71 88888.00 2020-02-19 22:10:47.000 050 33824.48 323.41 17126.69 88888.00 2020-02-19 22:10:48.000 050 33824.50 323.46 17126.68 88888.00 2020-02-19 22:10:49.000 050 33824.50 323.46 17126.68 88888.00 2020-02-19 22:10:50.000 050 33824.52 323.49 17126.69 37914.58 2020-02-19 22:10:51.000 050 33824.50 323.50 17126.72 88888.00 2020-02-19 22:10:52.000 050 33824.46 323.48 17126.72 88888.00 2020-02-19 22:10:53.000 050 33824.48 323.50 17126.69 88888.00 2020-02-19 22:10:54.000 050 33824.49 323.53 17126.71 88888.00 2020-02-19 22:10:55.000 050 33824.52 323.52 17126.72 37914.60 2020-02-19 22:10:56.000 050 33824.54 323.48 17126.73 88888.00 2020-02-19 22:10:57.000 050 33824.55 323.48 17126.71 88888.00 2020-02-19 22:10:58.000 050 33824.59 323.48 17126.72 88888.00 2020-02-19 22:10:59.000 050 33824.57 323.48 17126.69 88888.00 2020-02-19 22:11:00.000 050 33824.52 323.46 17126.72 37914.72 2020-02-19 22:11:01.000 050 33824.50 323.44 17126.73 88888.00 2020-02-19 22:11:02.000 050 33824.49 323.42 17126.72 88888.00 2020-02-19 22:11:03.000 050 33824.54 323.48 17126.73 88888.00 2020-02-19 22:11:04.000 050 33824.56 323.53 17126.69 88888.00 2020-02-19 22:11:05.000 050 33824.54 323.52 17126.64 37914.72 2020-02-19 22:11:06.000 050 33824.51 323.49 17126.62 88888.00 2020-02-19 22:11:07.000 050 33824.53 323.49 17126.64 88888.00 2020-02-19 22:11:08.000 050 33824.55 323.51 17126.64 88888.00 2020-02-19 22:11:09.000 050 33824.53 323.47 17126.69 88888.00 2020-02-19 22:11:10.000 050 33824.53 323.42 17126.73 37914.61 2020-02-19 22:11:11.000 050 33824.52 323.43 17126.73 88888.00 2020-02-19 22:11:12.000 050 33824.55 323.46 17126.70 88888.00 2020-02-19 22:11:13.000 050 33824.56 323.43 17126.69 88888.00 2020-02-19 22:11:14.000 050 33824.52 323.43 17126.70 88888.00 2020-02-19 22:11:15.000 050 33824.51 323.47 17126.71 37914.72 2020-02-19 22:11:16.000 050 33824.53 323.44 17126.70 88888.00 2020-02-19 22:11:17.000 050 33824.56 323.42 17126.71 88888.00 2020-02-19 22:11:18.000 050 33824.57 323.43 17126.71 88888.00 2020-02-19 22:11:19.000 050 33824.54 323.42 17126.70 88888.00 2020-02-19 22:11:20.000 050 33824.56 323.38 17126.70 37914.67 2020-02-19 22:11:21.000 050 33824.59 323.37 17126.70 88888.00 2020-02-19 22:11:22.000 050 33824.62 323.38 17126.69 88888.00 2020-02-19 22:11:23.000 050 33824.63 323.41 17126.70 88888.00 2020-02-19 22:11:24.000 050 33824.61 323.42 17126.68 88888.00 2020-02-19 22:11:25.000 050 33824.59 323.41 17126.67 37914.72 2020-02-19 22:11:26.000 050 33824.59 323.40 17126.69 88888.00 2020-02-19 22:11:27.000 050 33824.60 323.45 17126.69 88888.00 2020-02-19 22:11:28.000 050 33824.55 323.45 17126.66 88888.00 2020-02-19 22:11:29.000 050 33824.59 323.45 17126.66 88888.00 2020-02-19 22:11:30.000 050 33824.59 323.44 17126.65 37914.69 2020-02-19 22:11:31.000 050 33824.63 323.44 17126.63 88888.00 2020-02-19 22:11:32.000 050 33824.67 323.41 17126.61 88888.00 2020-02-19 22:11:33.000 050 33824.63 323.43 17126.61 88888.00 2020-02-19 22:11:34.000 050 33824.61 323.47 17126.63 88888.00 2020-02-19 22:11:35.000 050 33824.63 323.48 17126.66 37914.76 2020-02-19 22:11:36.000 050 33824.62 323.53 17126.65 88888.00 2020-02-19 22:11:37.000 050 33824.61 323.51 17126.69 88888.00 2020-02-19 22:11:38.000 050 33824.62 323.49 17126.63 88888.00 2020-02-19 22:11:39.000 050 33824.63 323.48 17126.64 88888.00 2020-02-19 22:11:40.000 050 33824.62 323.48 17126.61 37914.78 2020-02-19 22:11:41.000 050 33824.63 323.46 17126.63 88888.00 2020-02-19 22:11:42.000 050 33824.64 323.40 17126.62 88888.00 2020-02-19 22:11:43.000 050 33824.61 323.42 17126.61 88888.00 2020-02-19 22:11:44.000 050 33824.63 323.45 17126.62 88888.00 2020-02-19 22:11:45.000 050 33824.64 323.48 17126.56 37914.72 2020-02-19 22:11:46.000 050 33824.62 323.47 17126.52 88888.00 2020-02-19 22:11:47.000 050 33824.56 323.44 17126.57 88888.00 2020-02-19 22:11:48.000 050 33824.53 323.40 17126.61 88888.00 2020-02-19 22:11:49.000 050 33824.55 323.38 17126.63 88888.00 2020-02-19 22:11:50.000 050 33824.54 323.37 17126.60 37914.67 2020-02-19 22:11:51.000 050 33824.56 323.39 17126.58 88888.00 2020-02-19 22:11:52.000 050 33824.57 323.39 17126.58 88888.00 2020-02-19 22:11:53.000 050 33824.59 323.37 17126.62 88888.00 2020-02-19 22:11:54.000 050 33824.61 323.33 17126.65 88888.00 2020-02-19 22:11:55.000 050 33824.60 323.34 17126.65 37914.76 2020-02-19 22:11:56.000 050 33824.60 323.34 17126.63 88888.00 2020-02-19 22:11:57.000 050 33824.62 323.35 17126.65 88888.00 2020-02-19 22:11:58.000 050 33824.59 323.38 17126.63 88888.00 2020-02-19 22:11:59.000 050 33824.60 323.42 17126.62 88888.00 2020-02-19 22:12:00.000 050 33824.58 323.39 17126.63 37914.65 2020-02-19 22:12:01.000 050 33824.57 323.43 17126.63 88888.00 2020-02-19 22:12:02.000 050 33824.57 323.45 17126.60 88888.00 2020-02-19 22:12:03.000 050 33824.54 323.40 17126.59 88888.00 2020-02-19 22:12:04.000 050 33824.55 323.36 17126.60 88888.00 2020-02-19 22:12:05.000 050 33824.54 323.36 17126.62 37914.67 2020-02-19 22:12:06.000 050 33824.52 323.37 17126.61 88888.00 2020-02-19 22:12:07.000 050 33824.50 323.38 17126.62 88888.00 2020-02-19 22:12:08.000 050 33824.51 323.38 17126.61 88888.00 2020-02-19 22:12:09.000 050 33824.51 323.36 17126.59 88888.00 2020-02-19 22:12:10.000 050 33824.50 323.36 17126.58 37914.64 2020-02-19 22:12:11.000 050 33824.53 323.40 17126.58 88888.00 2020-02-19 22:12:12.000 050 33824.51 323.39 17126.59 88888.00 2020-02-19 22:12:13.000 050 33824.53 323.37 17126.62 88888.00 2020-02-19 22:12:14.000 050 33824.53 323.39 17126.61 88888.00 2020-02-19 22:12:15.000 050 33824.51 323.40 17126.61 37914.68 2020-02-19 22:12:16.000 050 33824.57 323.39 17126.60 88888.00 2020-02-19 22:12:17.000 050 33824.57 323.42 17126.63 88888.00 2020-02-19 22:12:18.000 050 33824.56 323.42 17126.63 88888.00 2020-02-19 22:12:19.000 050 33824.57 323.37 17126.63 88888.00 2020-02-19 22:12:20.000 050 33824.59 323.35 17126.61 37914.72 2020-02-19 22:12:21.000 050 33824.60 323.41 17126.61 88888.00 2020-02-19 22:12:22.000 050 33824.57 323.43 17126.62 88888.00 2020-02-19 22:12:23.000 050 33824.54 323.39 17126.65 88888.00 2020-02-19 22:12:24.000 050 33824.53 323.44 17126.69 88888.00 2020-02-19 22:12:25.000 050 33824.53 323.45 17126.66 37914.64 2020-02-19 22:12:26.000 050 33824.55 323.45 17126.66 88888.00 2020-02-19 22:12:27.000 050 33824.55 323.44 17126.69 88888.00 2020-02-19 22:12:28.000 050 33824.53 323.43 17126.73 88888.00 2020-02-19 22:12:29.000 050 33824.53 323.44 17126.72 88888.00 2020-02-19 22:12:30.000 050 33824.55 323.42 17126.67 37914.65 2020-02-19 22:12:31.000 050 33824.56 323.42 17126.65 88888.00 2020-02-19 22:12:32.000 050 33824.53 323.44 17126.61 88888.00 2020-02-19 22:12:33.000 050 33824.53 323.46 17126.65 88888.00 2020-02-19 22:12:34.000 050 33824.53 323.46 17126.67 88888.00 2020-02-19 22:12:35.000 050 33824.52 323.47 17126.66 37914.54 2020-02-19 22:12:36.000 050 33824.52 323.45 17126.65 88888.00 2020-02-19 22:12:37.000 050 33824.52 323.42 17126.65 88888.00 2020-02-19 22:12:38.000 050 33824.53 323.41 17126.69 88888.00 2020-02-19 22:12:39.000 050 33824.55 323.47 17126.69 88888.00 2020-02-19 22:12:40.000 050 33824.52 323.44 17126.67 37914.61 2020-02-19 22:12:41.000 050 33824.51 323.43 17126.64 88888.00 2020-02-19 22:12:42.000 050 33824.51 323.42 17126.62 88888.00 2020-02-19 22:12:43.000 050 33824.53 323.41 17126.63 88888.00 2020-02-19 22:12:44.000 050 33824.53 323.38 17126.66 88888.00 2020-02-19 22:12:45.000 050 33824.54 323.35 17126.65 37914.69 2020-02-19 22:12:46.000 050 33824.54 323.39 17126.66 88888.00 2020-02-19 22:12:47.000 050 33824.51 323.43 17126.68 88888.00 2020-02-19 22:12:48.000 050 33824.53 323.40 17126.70 88888.00 2020-02-19 22:12:49.000 050 33824.56 323.40 17126.74 88888.00 2020-02-19 22:12:50.000 050 33824.57 323.45 17126.75 37914.61 2020-02-19 22:12:51.000 050 33824.56 323.42 17126.73 88888.00 2020-02-19 22:12:52.000 050 33824.56 323.35 17126.73 88888.00 2020-02-19 22:12:53.000 050 33824.54 323.36 17126.70 88888.00 2020-02-19 22:12:54.000 050 33824.53 323.40 17126.66 88888.00 2020-02-19 22:12:55.000 050 33824.52 323.37 17126.69 37914.58 2020-02-19 22:12:56.000 050 33824.50 323.34 17126.70 88888.00 2020-02-19 22:12:57.000 050 33824.49 323.36 17126.66 88888.00 2020-02-19 22:12:58.000 050 33824.51 323.36 17126.70 88888.00 2020-02-19 22:12:59.000 050 33824.55 323.36 17126.70 88888.00 2020-02-19 22:13:00.000 050 33824.52 323.35 17126.73 37914.65 2020-02-19 22:13:01.000 050 33824.49 323.33 17126.73 88888.00 2020-02-19 22:13:02.000 050 33824.51 323.33 17126.73 88888.00 2020-02-19 22:13:03.000 050 33824.49 323.35 17126.71 88888.00 2020-02-19 22:13:04.000 050 33824.49 323.36 17126.72 88888.00 2020-02-19 22:13:05.000 050 33824.54 323.39 17126.68 37914.58 2020-02-19 22:13:06.000 050 33824.55 323.40 17126.68 88888.00 2020-02-19 22:13:07.000 050 33824.55 323.36 17126.71 88888.00 2020-02-19 22:13:08.000 050 33824.56 323.36 17126.72 88888.00 2020-02-19 22:13:09.000 050 33824.55 323.38 17126.71 88888.00 2020-02-19 22:13:10.000 050 33824.57 323.40 17126.74 37914.61 2020-02-19 22:13:11.000 050 33824.58 323.41 17126.73 88888.00 2020-02-19 22:13:12.000 050 33824.62 323.40 17126.67 88888.00 2020-02-19 22:13:13.000 050 33824.58 323.37 17126.66 88888.00 2020-02-19 22:13:14.000 050 33824.56 323.38 17126.68 88888.00 2020-02-19 22:13:15.000 050 33824.53 323.39 17126.70 37914.69 2020-02-19 22:13:16.000 050 33824.52 323.40 17126.73 88888.00 2020-02-19 22:13:17.000 050 33824.53 323.37 17126.69 88888.00 2020-02-19 22:13:18.000 050 33824.54 323.34 17126.65 88888.00 2020-02-19 22:13:19.000 050 33824.55 323.35 17126.72 88888.00 2020-02-19 22:13:20.000 050 33824.57 323.34 17126.76 37914.72 2020-02-19 22:13:21.000 050 33824.56 323.35 17126.75 88888.00 2020-02-19 22:13:22.000 050 33824.57 323.38 17126.75 88888.00 2020-02-19 22:13:23.000 050 33824.54 323.37 17126.77 88888.00 2020-02-19 22:13:24.000 050 33824.50 323.37 17126.74 88888.00 2020-02-19 22:13:25.000 050 33824.48 323.31 17126.74 37914.60 2020-02-19 22:13:26.000 050 33824.47 323.31 17126.69 88888.00 2020-02-19 22:13:27.000 050 33824.47 323.31 17126.74 88888.00 2020-02-19 22:13:28.000 050 33824.45 323.29 17126.73 88888.00 2020-02-19 22:13:29.000 050 33824.43 323.30 17126.74 88888.00 2020-02-19 22:13:30.000 050 33824.44 323.35 17126.74 37914.54 2020-02-19 22:13:31.000 050 33824.44 323.30 17126.74 88888.00 2020-02-19 22:13:32.000 050 33824.47 323.30 17126.70 88888.00 2020-02-19 22:13:33.000 050 33824.48 323.34 17126.72 88888.00 2020-02-19 22:13:34.000 050 33824.48 323.38 17126.70 88888.00 2020-02-19 22:13:35.000 050 33824.49 323.38 17126.68 37914.65 2020-02-19 22:13:36.000 050 33824.48 323.41 17126.71 88888.00 2020-02-19 22:13:37.000 050 33824.49 323.38 17126.70 88888.00 2020-02-19 22:13:38.000 050 33824.48 323.37 17126.69 88888.00 2020-02-19 22:13:39.000 050 33824.47 323.36 17126.71 88888.00 2020-02-19 22:13:40.000 050 33824.49 323.35 17126.70 37914.64 2020-02-19 22:13:41.000 050 33824.49 323.34 17126.70 88888.00 2020-02-19 22:13:42.000 050 33824.47 323.32 17126.68 88888.00 2020-02-19 22:13:43.000 050 33824.49 323.34 17126.71 88888.00 2020-02-19 22:13:44.000 050 33824.54 323.35 17126.72 88888.00 2020-02-19 22:13:45.000 050 33824.52 323.36 17126.71 37914.65 2020-02-19 22:13:46.000 050 33824.49 323.37 17126.70 88888.00 2020-02-19 22:13:47.000 050 33824.48 323.34 17126.70 88888.00 2020-02-19 22:13:48.000 050 33824.51 323.37 17126.72 88888.00 2020-02-19 22:13:49.000 050 33824.56 323.37 17126.70 88888.00 2020-02-19 22:13:50.000 050 33824.53 323.41 17126.72 37914.64 2020-02-19 22:13:51.000 050 33824.53 323.43 17126.72 88888.00 2020-02-19 22:13:52.000 050 33824.51 323.44 17126.68 88888.00 2020-02-19 22:13:53.000 050 33824.50 323.39 17126.65 88888.00 2020-02-19 22:13:54.000 050 33824.47 323.38 17126.69 88888.00 2020-02-19 22:13:55.000 050 33824.47 323.32 17126.69 37914.65 2020-02-19 22:13:56.000 050 33824.47 323.32 17126.67 88888.00 2020-02-19 22:13:57.000 050 33824.49 323.31 17126.67 88888.00 2020-02-19 22:13:58.000 050 33824.53 323.31 17126.68 88888.00 2020-02-19 22:13:59.000 050 33824.54 323.30 17126.65 88888.00 2020-02-19 22:14:00.000 050 33824.58 323.29 17126.65 37914.67 2020-02-19 22:14:01.000 050 33824.61 323.32 17126.62 88888.00 2020-02-19 22:14:02.000 050 33824.60 323.35 17126.60 88888.00 2020-02-19 22:14:03.000 050 33824.58 323.33 17126.61 88888.00 2020-02-19 22:14:04.000 050 33824.59 323.31 17126.62 88888.00 2020-02-19 22:14:05.000 050 33824.60 323.37 17126.62 37914.65 2020-02-19 22:14:06.000 050 33824.59 323.37 17126.66 88888.00 2020-02-19 22:14:07.000 050 33824.62 323.38 17126.66 88888.00 2020-02-19 22:14:08.000 050 33824.60 323.40 17126.70 88888.00 2020-02-19 22:14:09.000 050 33824.59 323.42 17126.69 88888.00 2020-02-19 22:14:10.000 050 33824.59 323.43 17126.72 37914.68 2020-02-19 22:14:11.000 050 33824.63 323.39 17126.71 88888.00 2020-02-19 22:14:12.000 050 33824.62 323.36 17126.65 88888.00 2020-02-19 22:14:13.000 050 33824.61 323.35 17126.62 88888.00 2020-02-19 22:14:14.000 050 33824.59 323.36 17126.64 88888.00 2020-02-19 22:14:15.000 050 33824.57 323.36 17126.64 37914.60 2020-02-19 22:14:16.000 050 33824.55 323.35 17126.66 88888.00 2020-02-19 22:14:17.000 050 33824.58 323.34 17126.64 88888.00 2020-02-19 22:14:18.000 050 33824.55 323.30 17126.69 88888.00 2020-02-19 22:14:19.000 050 33824.58 323.28 17126.67 88888.00 2020-02-19 22:14:20.000 050 33824.54 323.38 17126.68 37914.65 2020-02-19 22:14:21.000 050 33824.54 323.39 17126.69 88888.00 2020-02-19 22:14:22.000 050 33824.55 323.36 17126.66 88888.00 2020-02-19 22:14:23.000 050 33824.55 323.36 17126.66 88888.00 2020-02-19 22:14:24.000 050 33824.54 323.33 17126.63 88888.00 2020-02-19 22:14:25.000 050 33824.54 323.36 17126.62 37914.61 2020-02-19 22:14:26.000 050 33824.56 323.38 17126.64 88888.00 2020-02-19 22:14:27.000 050 33824.58 323.38 17126.65 88888.00 2020-02-19 22:14:28.000 050 33824.61 323.39 17126.64 88888.00 2020-02-19 22:14:29.000 050 33824.58 323.36 17126.59 88888.00 2020-02-19 22:14:30.000 050 33824.53 323.34 17126.62 37914.71 2020-02-19 22:14:31.000 050 33824.56 323.36 17126.63 88888.00 2020-02-19 22:14:32.000 050 33824.59 323.33 17126.66 88888.00 2020-02-19 22:14:33.000 050 33824.59 323.33 17126.64 88888.00 2020-02-19 22:14:34.000 050 33824.55 323.31 17126.65 88888.00 2020-02-19 22:14:35.000 050 33824.61 323.39 17126.65 37914.72 2020-02-19 22:14:36.000 050 33824.62 323.39 17126.63 88888.00 2020-02-19 22:14:37.000 050 33824.61 323.37 17126.66 88888.00 2020-02-19 22:14:38.000 050 33824.59 323.39 17126.65 88888.00 2020-02-19 22:14:39.000 050 33824.61 323.40 17126.62 88888.00 2020-02-19 22:14:40.000 050 33824.60 323.40 17126.64 37914.75 2020-02-19 22:14:41.000 050 33824.61 323.38 17126.62 88888.00 2020-02-19 22:14:42.000 050 33824.60 323.36 17126.65 88888.00 2020-02-19 22:14:43.000 050 33824.59 323.38 17126.63 88888.00 2020-02-19 22:14:44.000 050 33824.62 323.42 17126.63 88888.00 2020-02-19 22:14:45.000 050 33824.61 323.41 17126.61 37914.69 2020-02-19 22:14:46.000 050 33824.59 323.37 17126.59 88888.00 2020-02-19 22:14:47.000 050 33824.61 323.41 17126.62 88888.00 2020-02-19 22:14:48.000 050 33824.60 323.42 17126.65 88888.00 2020-02-19 22:14:49.000 050 33824.63 323.38 17126.65 88888.00 2020-02-19 22:14:50.000 050 33824.63 323.39 17126.64 37914.78 2020-02-19 22:14:51.000 050 33824.63 323.41 17126.64 88888.00 2020-02-19 22:14:52.000 050 33824.63 323.41 17126.61 88888.00 2020-02-19 22:14:53.000 050 33824.60 323.38 17126.63 88888.00 2020-02-19 22:14:54.000 050 33824.62 323.41 17126.61 88888.00 2020-02-19 22:14:55.000 050 33824.67 323.40 17126.57 37914.76 2020-02-19 22:14:56.000 050 33824.68 323.39 17126.57 88888.00 2020-02-19 22:14:57.000 050 33824.70 323.39 17126.60 88888.00 2020-02-19 22:14:58.000 050 33824.65 323.42 17126.59 88888.00 2020-02-19 22:14:59.000 050 33824.65 323.46 17126.52 88888.00 2020-02-19 22:15:00.000 050 33824.63 323.42 17126.57 37914.68 2020-02-19 22:15:01.000 050 33824.66 323.39 17126.60 88888.00 2020-02-19 22:15:02.000 050 33824.64 323.40 17126.57 88888.00 2020-02-19 22:15:03.000 050 33824.62 323.41 17126.60 88888.00 2020-02-19 22:15:04.000 050 33824.67 323.42 17126.60 88888.00 2020-02-19 22:15:05.000 050 33824.67 323.41 17126.61 37914.74 2020-02-19 22:15:06.000 050 33824.62 323.40 17126.60 88888.00 2020-02-19 22:15:07.000 050 33824.63 323.39 17126.61 88888.00 2020-02-19 22:15:08.000 050 33824.66 323.39 17126.64 88888.00 2020-02-19 22:15:09.000 050 33824.68 323.40 17126.64 88888.00 2020-02-19 22:15:10.000 050 33824.68 323.39 17126.62 37914.76 2020-02-19 22:15:11.000 050 33824.67 323.41 17126.62 88888.00 2020-02-19 22:15:12.000 050 33824.65 323.45 17126.60 88888.00 2020-02-19 22:15:13.000 050 33824.67 323.49 17126.59 88888.00 2020-02-19 22:15:14.000 050 33824.68 323.45 17126.61 88888.00 2020-02-19 22:15:15.000 050 33824.68 323.44 17126.60 37914.72 2020-02-19 22:15:16.000 050 33824.67 323.45 17126.59 88888.00 2020-02-19 22:15:17.000 050 33824.67 323.45 17126.60 88888.00 2020-02-19 22:15:18.000 050 33824.65 323.47 17126.59 88888.00 2020-02-19 22:15:19.000 050 33824.64 323.48 17126.57 88888.00 2020-02-19 22:15:20.000 050 33824.65 323.43 17126.59 37914.74 2020-02-19 22:15:21.000 050 33824.68 323.43 17126.58 88888.00 2020-02-19 22:15:22.000 050 33824.65 323.44 17126.59 88888.00 2020-02-19 22:15:23.000 050 33824.64 323.41 17126.63 88888.00 2020-02-19 22:15:24.000 050 33824.66 323.39 17126.65 88888.00 2020-02-19 22:15:25.000 050 33824.66 323.38 17126.62 37914.72 2020-02-19 22:15:26.000 050 33824.71 323.40 17126.63 88888.00 2020-02-19 22:15:27.000 050 33824.73 323.39 17126.63 88888.00 2020-02-19 22:15:28.000 050 33824.73 323.39 17126.60 88888.00 2020-02-19 22:15:29.000 050 33824.75 323.41 17126.60 88888.00 2020-02-19 22:15:30.000 050 33824.75 323.41 17126.59 37914.69 2020-02-19 22:15:31.000 050 33824.76 323.42 17126.63 88888.00 2020-02-19 22:15:32.000 050 33824.75 323.40 17126.67 88888.00 2020-02-19 22:15:33.000 050 33824.71 323.44 17126.66 88888.00 2020-02-19 22:15:34.000 050 33824.74 323.40 17126.65 88888.00 2020-02-19 22:15:35.000 050 33824.73 323.41 17126.65 37914.82 2020-02-19 22:15:36.000 050 33824.75 323.42 17126.63 88888.00 2020-02-19 22:15:37.000 050 33824.79 323.44 17126.68 88888.00 2020-02-19 22:15:38.000 050 33824.77 323.45 17126.66 88888.00 2020-02-19 22:15:39.000 050 33824.77 323.45 17126.66 88888.00 2020-02-19 22:15:40.000 050 33824.77 323.43 17126.65 37914.85 2020-02-19 22:15:41.000 050 33824.78 323.48 17126.64 88888.00 2020-02-19 22:15:42.000 050 33824.74 323.41 17126.62 88888.00 2020-02-19 22:15:43.000 050 33824.76 323.37 17126.61 88888.00 2020-02-19 22:15:44.000 050 33824.74 323.36 17126.59 88888.00 2020-02-19 22:15:45.000 050 33824.72 323.40 17126.61 37914.79 2020-02-19 22:15:46.000 050 33824.71 323.40 17126.62 88888.00 2020-02-19 22:15:47.000 050 33824.73 323.44 17126.63 88888.00 2020-02-19 22:15:48.000 050 33824.76 323.43 17126.64 88888.00 2020-02-19 22:15:49.000 050 33824.81 323.41 17126.65 88888.00 2020-02-19 22:15:50.000 050 33824.80 323.43 17126.64 37914.82 2020-02-19 22:15:51.000 050 33824.81 323.41 17126.63 88888.00 2020-02-19 22:15:52.000 050 33824.78 323.38 17126.61 88888.00 2020-02-19 22:15:53.000 050 33824.79 323.43 17126.60 88888.00 2020-02-19 22:15:54.000 050 33824.79 323.41 17126.60 88888.00 2020-02-19 22:15:55.000 050 33824.83 323.43 17126.58 37914.83 2020-02-19 22:15:56.000 050 33824.83 323.41 17126.59 88888.00 2020-02-19 22:15:57.000 050 33824.87 323.42 17126.60 88888.00 2020-02-19 22:15:58.000 050 33824.83 323.46 17126.61 88888.00 2020-02-19 22:15:59.000 050 33824.77 323.46 17126.66 88888.00 2020-02-19 22:16:00.000 050 33824.81 323.45 17126.70 37914.83 2020-02-19 22:16:01.000 050 33824.82 323.47 17126.68 88888.00 2020-02-19 22:16:02.000 050 33824.83 323.41 17126.65 88888.00 2020-02-19 22:16:03.000 050 33824.87 323.35 17126.63 88888.00 2020-02-19 22:16:04.000 050 33824.89 323.42 17126.60 88888.00 2020-02-19 22:16:05.000 050 33824.87 323.42 17126.61 37914.79 2020-02-19 22:16:06.000 050 33824.87 323.41 17126.58 88888.00 2020-02-19 22:16:07.000 050 33824.89 323.42 17126.61 88888.00 2020-02-19 22:16:08.000 050 33824.87 323.45 17126.67 88888.00 2020-02-19 22:16:09.000 050 33824.85 323.44 17126.66 88888.00 2020-02-19 22:16:10.000 050 33824.86 323.44 17126.63 37914.92 2020-02-19 22:16:11.000 050 33824.88 323.41 17126.64 88888.00 2020-02-19 22:16:12.000 050 33824.85 323.36 17126.63 88888.00 2020-02-19 22:16:13.000 050 33824.85 323.43 17126.61 88888.00 2020-02-19 22:16:14.000 050 33824.90 323.43 17126.60 88888.00 2020-02-19 22:16:15.000 050 33824.89 323.43 17126.64 37914.97 2020-02-19 22:16:16.000 050 33824.88 323.42 17126.66 88888.00 2020-02-19 22:16:17.000 050 33824.91 323.35 17126.65 88888.00 2020-02-19 22:16:18.000 050 33824.91 323.37 17126.62 88888.00 2020-02-19 22:16:19.000 050 33824.93 323.40 17126.65 88888.00 2020-02-19 22:16:20.000 050 33824.91 323.43 17126.64 37914.85 2020-02-19 22:16:21.000 050 33824.91 323.45 17126.62 88888.00 2020-02-19 22:16:22.000 050 33824.92 323.45 17126.62 88888.00 2020-02-19 22:16:23.000 050 33824.91 323.44 17126.61 88888.00 2020-02-19 22:16:24.000 050 33824.91 323.42 17126.61 88888.00 2020-02-19 22:16:25.000 050 33824.89 323.44 17126.61 37914.90 2020-02-19 22:16:26.000 050 33824.90 323.45 17126.67 88888.00 2020-02-19 22:16:27.000 050 33824.94 323.45 17126.66 88888.00 2020-02-19 22:16:28.000 050 33824.95 323.43 17126.65 88888.00 2020-02-19 22:16:29.000 050 33824.93 323.40 17126.65 88888.00 2020-02-19 22:16:30.000 050 33824.93 323.44 17126.69 37914.97 2020-02-19 22:16:31.000 050 33824.93 323.45 17126.69 88888.00 2020-02-19 22:16:32.000 050 33824.99 323.47 17126.67 88888.00 2020-02-19 22:16:33.000 050 33824.97 323.45 17126.66 88888.00 2020-02-19 22:16:34.000 050 33824.94 323.46 17126.65 88888.00 2020-02-19 22:16:35.000 050 33824.97 323.44 17126.68 37915.01 2020-02-19 22:16:36.000 050 33824.96 323.42 17126.69 88888.00 2020-02-19 22:16:37.000 050 33824.98 323.40 17126.71 88888.00 2020-02-19 22:16:38.000 050 33825.00 323.39 17126.68 88888.00 2020-02-19 22:16:39.000 050 33825.00 323.38 17126.68 88888.00 2020-02-19 22:16:40.000 050 33824.96 323.38 17126.65 37915.01 2020-02-19 22:16:41.000 050 33824.94 323.39 17126.68 88888.00 2020-02-19 22:16:42.000 050 33824.96 323.39 17126.66 88888.00 2020-02-19 22:16:43.000 050 33824.96 323.37 17126.68 88888.00 2020-02-19 22:16:44.000 050 33824.98 323.36 17126.68 88888.00 2020-02-19 22:16:45.000 050 33825.01 323.38 17126.72 37915.07 2020-02-19 22:16:46.000 050 33824.98 323.37 17126.69 88888.00 2020-02-19 22:16:47.000 050 33824.99 323.35 17126.70 88888.00 2020-02-19 22:16:48.000 050 33825.02 323.36 17126.70 88888.00 2020-02-19 22:16:49.000 050 33825.03 323.37 17126.69 88888.00 2020-02-19 22:16:50.000 050 33825.01 323.38 17126.68 37915.06 2020-02-19 22:16:51.000 050 33825.02 323.38 17126.70 88888.00 2020-02-19 22:16:52.000 050 33825.04 323.35 17126.71 88888.00 2020-02-19 22:16:53.000 050 33825.08 323.36 17126.69 88888.00 2020-02-19 22:16:54.000 050 33825.05 323.39 17126.64 88888.00 2020-02-19 22:16:55.000 050 33825.03 323.42 17126.68 37915.06 2020-02-19 22:16:56.000 050 33825.02 323.43 17126.65 88888.00 2020-02-19 22:16:57.000 050 33825.01 323.40 17126.67 88888.00 2020-02-19 22:16:58.000 050 33824.98 323.38 17126.72 88888.00 2020-02-19 22:16:59.000 050 33824.95 323.37 17126.70 88888.00 2020-02-19 22:17:00.000 050 33824.96 323.37 17126.68 37915.01 2020-02-19 22:17:01.000 050 33824.96 323.36 17126.69 88888.00 2020-02-19 22:17:02.000 050 33824.96 323.36 17126.64 88888.00 2020-02-19 22:17:03.000 050 33824.99 323.33 17126.64 88888.00 2020-02-19 22:17:04.000 050 33824.98 323.40 17126.63 88888.00 2020-02-19 22:17:05.000 050 33824.98 323.35 17126.63 37915.04 2020-02-19 22:17:06.000 050 33825.03 323.33 17126.64 88888.00 2020-02-19 22:17:07.000 050 33825.06 323.34 17126.62 88888.00 2020-02-19 22:17:08.000 050 33825.04 323.32 17126.61 88888.00 2020-02-19 22:17:09.000 050 33825.02 323.34 17126.60 88888.00 2020-02-19 22:17:10.000 050 33825.01 323.36 17126.62 37915.11 2020-02-19 22:17:11.000 050 33825.01 323.37 17126.61 88888.00 2020-02-19 22:17:12.000 050 33825.01 323.34 17126.59 88888.00 2020-02-19 22:17:13.000 050 33825.04 323.34 17126.58 88888.00 2020-02-19 22:17:14.000 050 33825.03 323.39 17126.58 88888.00 2020-02-19 22:17:15.000 050 33825.04 323.43 17126.59 37915.08 2020-02-19 22:17:16.000 050 33825.09 323.43 17126.58 88888.00 2020-02-19 22:17:17.000 050 33825.08 323.41 17126.60 88888.00 2020-02-19 22:17:18.000 050 33825.04 323.39 17126.61 88888.00 2020-02-19 22:17:19.000 050 33825.04 323.38 17126.61 88888.00 2020-02-19 22:17:20.000 050 33825.03 323.40 17126.63 37915.06 2020-02-19 22:17:21.000 050 33825.00 323.38 17126.64 88888.00 2020-02-19 22:17:22.000 050 33825.04 323.36 17126.61 88888.00 2020-02-19 22:17:23.000 050 33825.03 323.37 17126.60 88888.00 2020-02-19 22:17:24.000 050 33825.00 323.39 17126.62 88888.00 2020-02-19 22:17:25.000 050 33825.03 323.39 17126.64 37915.14 2020-02-19 22:17:26.000 050 33825.05 323.38 17126.62 88888.00 2020-02-19 22:17:27.000 050 33825.08 323.43 17126.61 88888.00 2020-02-19 22:17:28.000 050 33825.09 323.40 17126.59 88888.00 2020-02-19 22:17:29.000 050 33825.10 323.39 17126.58 88888.00 2020-02-19 22:17:30.000 050 33825.13 323.43 17126.59 37915.11 2020-02-19 22:17:31.000 050 33825.14 323.43 17126.58 88888.00 2020-02-19 22:17:32.000 050 33825.11 323.40 17126.60 88888.00 2020-02-19 22:17:33.000 050 33825.12 323.37 17126.57 88888.00 2020-02-19 22:17:34.000 050 33825.12 323.39 17126.58 88888.00 2020-02-19 22:17:35.000 050 33825.13 323.37 17126.57 37915.17 2020-02-19 22:17:36.000 050 33825.14 323.38 17126.54 88888.00 2020-02-19 22:17:37.000 050 33825.17 323.36 17126.55 88888.00 2020-02-19 22:17:38.000 050 33825.17 323.36 17126.58 88888.00 2020-02-19 22:17:39.000 050 33825.14 323.37 17126.56 88888.00 2020-02-19 22:17:40.000 050 33825.11 323.36 17126.57 37915.15 2020-02-19 22:17:41.000 050 33825.14 323.36 17126.57 88888.00 2020-02-19 22:17:42.000 050 33825.14 323.33 17126.56 88888.00 2020-02-19 22:17:43.000 050 33825.12 323.37 17126.57 88888.00 2020-02-19 22:17:44.000 050 33825.14 323.37 17126.59 88888.00 2020-02-19 22:17:45.000 050 33825.12 323.36 17126.62 37915.18 2020-02-19 22:17:46.000 050 33825.09 323.35 17126.63 88888.00 2020-02-19 22:17:47.000 050 33825.13 323.37 17126.62 88888.00 2020-02-19 22:17:48.000 050 33825.13 323.33 17126.58 88888.00 2020-02-19 22:17:49.000 050 33825.10 323.30 17126.58 88888.00 2020-02-19 22:17:50.000 050 33825.11 323.34 17126.62 37915.10 2020-02-19 22:17:51.000 050 33825.14 323.37 17126.63 88888.00 2020-02-19 22:17:52.000 050 33825.17 323.38 17126.57 88888.00 2020-02-19 22:17:53.000 050 33825.14 323.36 17126.59 88888.00 2020-02-19 22:17:54.000 050 33825.14 323.35 17126.60 88888.00 2020-02-19 22:17:55.000 050 33825.14 323.38 17126.57 37915.25 2020-02-19 22:17:56.000 050 33825.16 323.39 17126.56 88888.00 2020-02-19 22:17:57.000 050 33825.21 323.40 17126.56 88888.00 2020-02-19 22:17:58.000 050 33825.19 323.44 17126.60 88888.00 2020-02-19 22:17:59.000 050 33825.20 323.42 17126.56 88888.00 2020-02-19 22:18:00.000 050 33825.20 323.40 17126.55 37915.22 2020-02-19 22:18:01.000 050 33825.22 323.37 17126.61 88888.00 2020-02-19 22:18:02.000 050 33825.23 323.34 17126.62 88888.00 2020-02-19 22:18:03.000 050 33825.20 323.31 17126.61 88888.00 2020-02-19 22:18:04.000 050 33825.19 323.30 17126.59 88888.00 2020-02-19 22:18:05.000 050 33825.22 323.29 17126.58 37915.22 2020-02-19 22:18:06.000 050 33825.23 323.30 17126.59 88888.00 2020-02-19 22:18:07.000 050 33825.23 323.35 17126.59 88888.00 2020-02-19 22:18:08.000 050 33825.22 323.37 17126.57 88888.00 2020-02-19 22:18:09.000 050 33825.22 323.40 17126.57 88888.00 2020-02-19 22:18:10.000 050 33825.22 323.42 17126.58 37915.18 2020-02-19 22:18:11.000 050 33825.26 323.42 17126.60 88888.00 2020-02-19 22:18:12.000 050 33825.26 323.43 17126.59 88888.00 2020-02-19 22:18:13.000 050 33825.27 323.40 17126.59 88888.00 2020-02-19 22:18:14.000 050 33825.25 323.38 17126.61 88888.00 2020-02-19 22:18:15.000 050 33825.22 323.39 17126.64 37915.22 2020-02-19 22:18:16.000 050 33825.23 323.36 17126.56 88888.00 2020-02-19 22:18:17.000 050 33825.25 323.38 17126.54 88888.00 2020-02-19 22:18:18.000 050 33825.24 323.35 17126.56 88888.00 2020-02-19 22:18:19.000 050 33825.26 323.31 17126.58 88888.00 2020-02-19 22:18:20.000 050 33825.30 323.32 17126.59 37915.24 2020-02-19 22:18:21.000 050 33825.29 323.38 17126.59 88888.00 2020-02-19 22:18:22.000 050 33825.24 323.40 17126.59 88888.00 2020-02-19 22:18:23.000 050 33825.22 323.40 17126.62 88888.00 2020-02-19 22:18:24.000 050 33825.23 323.37 17126.61 88888.00 2020-02-19 22:18:25.000 050 33825.23 323.38 17126.59 37915.29 2020-02-19 22:18:26.000 050 33825.20 323.39 17126.59 88888.00 2020-02-19 22:18:27.000 050 33825.19 323.34 17126.61 88888.00 2020-02-19 22:18:28.000 050 33825.20 323.30 17126.59 88888.00 2020-02-19 22:18:29.000 050 33825.24 323.33 17126.54 88888.00 2020-02-19 22:18:30.000 050 33825.21 323.33 17126.57 37915.19 2020-02-19 22:18:31.000 050 33825.25 323.41 17126.59 88888.00 2020-02-19 22:18:32.000 050 33825.26 323.40 17126.60 88888.00 2020-02-19 22:18:33.000 050 33825.22 323.37 17126.56 88888.00 2020-02-19 22:18:34.000 050 33825.24 323.31 17126.53 88888.00 2020-02-19 22:18:35.000 050 33825.26 323.33 17126.48 37915.22 2020-02-19 22:18:36.000 050 33825.24 323.38 17126.53 88888.00 2020-02-19 22:18:37.000 050 33825.19 323.38 17126.52 88888.00 2020-02-19 22:18:38.000 050 33825.19 323.33 17126.56 88888.00 2020-02-19 22:18:39.000 050 33825.21 323.40 17126.55 88888.00 2020-02-19 22:18:40.000 050 33825.21 323.41 17126.53 37915.24 2020-02-19 22:18:41.000 050 33825.21 323.39 17126.56 88888.00 2020-02-19 22:18:42.000 050 33825.19 323.37 17126.57 88888.00 2020-02-19 22:18:43.000 050 33825.19 323.33 17126.56 88888.00 2020-02-19 22:18:44.000 050 33825.15 323.35 17126.55 88888.00 2020-02-19 22:18:45.000 050 33825.12 323.35 17126.55 37915.25 2020-02-19 22:18:46.000 050 33825.12 323.34 17126.53 88888.00 2020-02-19 22:18:47.000 050 33825.15 323.36 17126.53 88888.00 2020-02-19 22:18:48.000 050 33825.16 323.39 17126.54 88888.00 2020-02-19 22:18:49.000 050 33825.16 323.42 17126.56 88888.00 2020-02-19 22:18:50.000 050 33825.14 323.37 17126.55 37915.22 2020-02-19 22:18:51.000 050 33825.13 323.38 17126.55 88888.00 2020-02-19 22:18:52.000 050 33825.12 323.35 17126.56 88888.00 2020-02-19 22:18:53.000 050 33825.13 323.33 17126.55 88888.00 2020-02-19 22:18:54.000 050 33825.14 323.35 17126.57 88888.00 2020-02-19 22:18:55.000 050 33825.16 323.35 17126.56 37915.22 2020-02-19 22:18:56.000 050 33825.13 323.36 17126.57 88888.00 2020-02-19 22:18:57.000 050 33825.10 323.37 17126.57 88888.00 2020-02-19 22:18:58.000 050 33825.10 323.38 17126.57 88888.00 2020-02-19 22:18:59.000 050 33825.14 323.39 17126.58 88888.00 2020-02-19 22:19:00.000 050 33825.14 323.42 17126.58 37915.21 2020-02-19 22:19:01.000 050 33825.13 323.41 17126.59 88888.00 2020-02-19 22:19:02.000 050 33825.13 323.36 17126.59 88888.00 2020-02-19 22:19:03.000 050 33825.11 323.34 17126.56 88888.00 2020-02-19 22:19:04.000 050 33825.13 323.36 17126.56 88888.00 2020-02-19 22:19:05.000 050 33825.18 323.35 17126.56 37915.15 2020-02-19 22:19:06.000 050 33825.19 323.35 17126.58 88888.00 2020-02-19 22:19:07.000 050 33825.22 323.37 17126.57 88888.00 2020-02-19 22:19:08.000 050 33825.20 323.34 17126.61 88888.00 2020-02-19 22:19:09.000 050 33825.23 323.37 17126.58 88888.00 2020-02-19 22:19:10.000 050 33825.23 323.36 17126.61 37915.19 2020-02-19 22:19:11.000 050 33825.22 323.36 17126.62 88888.00 2020-02-19 22:19:12.000 050 33825.24 323.36 17126.61 88888.00 2020-02-19 22:19:13.000 050 33825.28 323.35 17126.62 88888.00 2020-02-19 22:19:14.000 050 33825.33 323.35 17126.62 88888.00 2020-02-19 22:19:15.000 050 33825.39 323.36 17126.61 37915.26 2020-02-19 22:19:16.000 050 33825.31 323.35 17126.61 88888.00 2020-02-19 22:19:17.000 050 33825.30 323.39 17126.62 88888.00 2020-02-19 22:19:18.000 050 33825.31 323.37 17126.58 88888.00 2020-02-19 22:19:19.000 050 33825.29 323.36 17126.60 88888.00 2020-02-19 22:19:20.000 050 33825.27 323.35 17126.61 37915.26 2020-02-19 22:19:21.000 050 33825.29 323.41 17126.61 88888.00 2020-02-19 22:19:22.000 050 33825.26 323.35 17126.63 88888.00 2020-02-19 22:19:23.000 050 33825.26 323.33 17126.64 88888.00 2020-02-19 22:19:24.000 050 33825.27 323.40 17126.64 88888.00 2020-02-19 22:19:25.000 050 33825.28 323.40 17126.63 37915.18 2020-02-19 22:19:26.000 050 33825.22 323.37 17126.62 88888.00 2020-02-19 22:19:27.000 050 33825.21 323.41 17126.63 88888.00 2020-02-19 22:19:28.000 050 33825.21 323.42 17126.61 88888.00 2020-02-19 22:19:29.000 050 33825.21 323.40 17126.58 88888.00 2020-02-19 22:19:30.000 050 33825.18 323.40 17126.61 37915.22 2020-02-19 22:19:31.000 050 33825.19 323.43 17126.56 88888.00 2020-02-19 22:19:32.000 050 33825.23 323.45 17126.52 88888.00 2020-02-19 22:19:33.000 050 33825.22 323.42 17126.54 88888.00 2020-02-19 22:19:34.000 050 33825.21 323.42 17126.54 88888.00 2020-02-19 22:19:35.000 050 33825.22 323.44 17126.58 37915.28 2020-02-19 22:19:36.000 050 33825.22 323.42 17126.58 88888.00 2020-02-19 22:19:37.000 050 33825.24 323.45 17126.59 88888.00 2020-02-19 22:19:38.000 050 33825.25 323.43 17126.56 88888.00 2020-02-19 22:19:39.000 050 33825.25 323.41 17126.54 88888.00 2020-02-19 22:19:40.000 050 33825.24 323.39 17126.54 37915.24 2020-02-19 22:19:41.000 050 33825.24 323.39 17126.54 88888.00 2020-02-19 22:19:42.000 050 33825.22 323.36 17126.58 88888.00 2020-02-19 22:19:43.000 050 33825.24 323.34 17126.57 88888.00 2020-02-19 22:19:44.000 050 33825.22 323.31 17126.56 88888.00 2020-02-19 22:19:45.000 050 33825.22 323.34 17126.56 37915.28 2020-02-19 22:19:46.000 050 33825.23 323.35 17126.57 88888.00 2020-02-19 22:19:47.000 050 33825.26 323.38 17126.57 88888.00 2020-02-19 22:19:48.000 050 33825.33 323.41 17126.57 88888.00 2020-02-19 22:19:49.000 050 33825.32 323.43 17126.56 88888.00 2020-02-19 22:19:50.000 050 33825.32 323.44 17126.54 37915.29 2020-02-19 22:19:51.000 050 33825.33 323.47 17126.53 88888.00 2020-02-19 22:19:52.000 050 33825.35 323.47 17126.50 88888.00 2020-02-19 22:19:53.000 050 33825.35 323.47 17126.50 88888.00 2020-02-19 22:19:54.000 050 33825.35 323.44 17126.52 88888.00 2020-02-19 22:19:55.000 050 33825.37 323.42 17126.56 37915.35 2020-02-19 22:19:56.000 050 33825.40 323.43 17126.57 88888.00 2020-02-19 22:19:57.000 050 33825.43 323.40 17126.56 88888.00 2020-02-19 22:19:58.000 050 33825.40 323.34 17126.52 88888.00 2020-02-19 22:19:59.000 050 33825.38 323.36 17126.51 88888.00 2020-02-19 22:20:00.000 050 33825.41 323.38 17126.49 37915.46 2020-02-19 22:20:01.000 050 33825.42 323.41 17126.53 88888.00 2020-02-19 22:20:02.000 050 33825.41 323.40 17126.55 88888.00 2020-02-19 22:20:03.000 050 33825.44 323.39 17126.54 88888.00 2020-02-19 22:20:04.000 050 33825.47 323.39 17126.55 88888.00 2020-02-19 22:20:05.000 050 33825.46 323.39 17126.56 37915.35 2020-02-19 22:20:06.000 050 33825.44 323.42 17126.58 88888.00 2020-02-19 22:20:07.000 050 33825.46 323.44 17126.58 88888.00 2020-02-19 22:20:08.000 050 33825.43 323.44 17126.55 88888.00 2020-02-19 22:20:09.000 050 33825.45 323.41 17126.54 88888.00 2020-02-19 22:20:10.000 050 33825.50 323.40 17126.55 37915.51 2020-02-19 22:20:11.000 050 33825.53 323.44 17126.54 88888.00 2020-02-19 22:20:12.000 050 33825.53 323.43 17126.48 88888.00 2020-02-19 22:20:13.000 050 33825.56 323.43 17126.49 88888.00 2020-02-19 22:20:14.000 050 33825.60 323.45 17126.46 88888.00 2020-02-19 22:20:15.000 050 33825.65 323.47 17126.44 37915.44 2020-02-19 22:20:16.000 050 33825.64 323.43 17126.43 88888.00 2020-02-19 22:20:17.000 050 33825.61 323.41 17126.42 88888.00 2020-02-19 22:20:18.000 050 33825.63 323.47 17126.46 88888.00 2020-02-19 22:20:19.000 050 33825.66 323.44 17126.46 88888.00 2020-02-19 22:20:20.000 050 33825.69 323.43 17126.46 37915.51 2020-02-19 22:20:21.000 050 33825.70 323.40 17126.49 88888.00 2020-02-19 22:20:22.000 050 33825.74 323.40 17126.50 88888.00 2020-02-19 22:20:23.000 050 33825.83 323.43 17126.53 88888.00 2020-02-19 22:20:24.000 050 33825.83 323.44 17126.48 88888.00 2020-02-19 22:20:25.000 050 33825.84 323.42 17126.45 37915.72 2020-02-19 22:20:26.000 050 33825.87 323.39 17126.45 88888.00 2020-02-19 22:20:27.000 050 33825.92 323.37 17126.43 88888.00 2020-02-19 22:20:28.000 050 33825.94 323.41 17126.42 88888.00 2020-02-19 22:20:29.000 050 33825.96 323.36 17126.47 88888.00 2020-02-19 22:20:30.000 050 33825.99 323.31 17126.47 37915.79 2020-02-19 22:20:31.000 050 33826.07 323.29 17126.48 88888.00 2020-02-19 22:20:32.000 050 33826.07 323.31 17126.49 88888.00 2020-02-19 22:20:33.000 050 33826.08 323.34 17126.50 88888.00 2020-02-19 22:20:34.000 050 33826.08 323.30 17126.51 88888.00 2020-02-19 22:20:35.000 050 33826.10 323.31 17126.46 37915.82 2020-02-19 22:20:36.000 050 33826.07 323.34 17126.45 88888.00 2020-02-19 22:20:37.000 050 33826.08 323.33 17126.46 88888.00 2020-02-19 22:20:38.000 050 33826.09 323.31 17126.50 88888.00 2020-02-19 22:20:39.000 050 33826.09 323.29 17126.49 88888.00 2020-02-19 22:20:40.000 050 33826.08 323.29 17126.49 37916.01 2020-02-19 22:20:41.000 050 33826.07 323.30 17126.49 88888.00 2020-02-19 22:20:42.000 050 33826.06 323.32 17126.51 88888.00 2020-02-19 22:20:43.000 050 33826.06 323.28 17126.50 88888.00 2020-02-19 22:20:44.000 050 33826.00 323.29 17126.49 88888.00 2020-02-19 22:20:45.000 050 33825.98 323.32 17126.46 37915.97 2020-02-19 22:20:46.000 050 33826.00 323.37 17126.43 88888.00 2020-02-19 22:20:47.000 050 33825.95 323.34 17126.42 88888.00 2020-02-19 22:20:48.000 050 33825.95 323.32 17126.44 88888.00 2020-02-19 22:20:49.000 050 33825.92 323.38 17126.44 88888.00 2020-02-19 22:20:50.000 050 33825.89 323.39 17126.43 37915.90 2020-02-19 22:20:51.000 050 33825.88 323.42 17126.51 88888.00 2020-02-19 22:20:52.000 050 33825.78 323.43 17126.52 88888.00 2020-02-19 22:20:53.000 050 33825.75 323.37 17126.54 88888.00 2020-02-19 22:20:54.000 050 33825.69 323.37 17126.52 88888.00 2020-02-19 22:20:55.000 050 33825.66 323.40 17126.55 37915.76 2020-02-19 22:20:56.000 050 33825.62 323.43 17126.57 88888.00 2020-02-19 22:20:57.000 050 33825.61 323.42 17126.55 88888.00 2020-02-19 22:20:58.000 050 33825.58 323.41 17126.55 88888.00 2020-02-19 22:20:59.000 050 33825.58 323.43 17126.52 88888.00 2020-02-19 22:21:00.000 050 33825.55 323.45 17126.48 37915.46 2020-02-19 22:21:01.000 050 33825.48 323.44 17126.45 88888.00 2020-02-19 22:21:02.000 050 33825.42 323.45 17126.46 88888.00 2020-02-19 22:21:03.000 050 33825.40 323.48 17126.51 88888.00 2020-02-19 22:21:04.000 050 33825.38 323.49 17126.52 88888.00 2020-02-19 22:21:05.000 050 33825.32 323.48 17126.50 37915.47 2020-02-19 22:21:06.000 050 33825.30 323.51 17126.49 88888.00 2020-02-19 22:21:07.000 050 33825.26 323.56 17126.52 88888.00 2020-02-19 22:21:08.000 050 33825.22 323.55 17126.53 88888.00 2020-02-19 22:21:09.000 050 33825.20 323.57 17126.53 88888.00 2020-02-19 22:21:10.000 050 33825.18 323.54 17126.54 37915.33 2020-02-19 22:21:11.000 050 33825.20 323.56 17126.59 88888.00 2020-02-19 22:21:12.000 050 33825.20 323.59 17126.62 88888.00 2020-02-19 22:21:13.000 050 33825.25 323.61 17126.64 88888.00 2020-02-19 22:21:14.000 050 33825.22 323.58 17126.63 88888.00 2020-02-19 22:21:15.000 050 33825.22 323.64 17126.61 37915.29 2020-02-19 22:21:16.000 050 33825.21 323.65 17126.62 88888.00 2020-02-19 22:21:17.000 050 33825.20 323.66 17126.58 88888.00 2020-02-19 22:21:18.000 050 33825.19 323.63 17126.61 88888.00 2020-02-19 22:21:19.000 050 33825.18 323.64 17126.62 88888.00 2020-02-19 22:21:20.000 050 33825.19 323.64 17126.61 37915.15 2020-02-19 22:21:21.000 050 33825.20 323.64 17126.62 88888.00 2020-02-19 22:21:22.000 050 33825.22 323.67 17126.60 88888.00 2020-02-19 22:21:23.000 050 33825.24 323.66 17126.63 88888.00 2020-02-19 22:21:24.000 050 33825.25 323.63 17126.62 88888.00 2020-02-19 22:21:25.000 050 33825.28 323.64 17126.62 37915.11 2020-02-19 22:21:26.000 050 33825.28 323.62 17126.59 88888.00 2020-02-19 22:21:27.000 050 33825.30 323.63 17126.58 88888.00 2020-02-19 22:21:28.000 050 33825.29 323.62 17126.59 88888.00 2020-02-19 22:21:29.000 050 33825.30 323.64 17126.59 88888.00 2020-02-19 22:21:30.000 050 33825.33 323.66 17126.57 37915.19 2020-02-19 22:21:31.000 050 33825.35 323.63 17126.60 88888.00 2020-02-19 22:21:32.000 050 33825.34 323.62 17126.61 88888.00 2020-02-19 22:21:33.000 050 33825.34 323.62 17126.58 88888.00 2020-02-19 22:21:34.000 050 33825.34 323.68 17126.54 88888.00 2020-02-19 22:21:35.000 050 33825.35 323.66 17126.57 37915.29 2020-02-19 22:21:36.000 050 33825.36 323.59 17126.59 88888.00 2020-02-19 22:21:37.000 050 33825.43 323.57 17126.63 88888.00 2020-02-19 22:21:38.000 050 33825.44 323.60 17126.64 88888.00 2020-02-19 22:21:39.000 050 33825.46 323.61 17126.62 88888.00 2020-02-19 22:21:40.000 050 33825.43 323.64 17126.59 37915.38 2020-02-19 22:21:41.000 050 33825.42 323.60 17126.56 88888.00 2020-02-19 22:21:42.000 050 33825.46 323.60 17126.56 88888.00 2020-02-19 22:21:43.000 050 33825.46 323.61 17126.52 88888.00 2020-02-19 22:21:44.000 050 33825.47 323.61 17126.56 88888.00 2020-02-19 22:21:45.000 050 33825.52 323.66 17126.59 37915.43 2020-02-19 22:21:46.000 050 33825.57 323.67 17126.55 88888.00 2020-02-19 22:21:47.000 050 33825.58 323.64 17126.51 88888.00 2020-02-19 22:21:48.000 050 33825.56 323.62 17126.54 88888.00 2020-02-19 22:21:49.000 050 33825.60 323.65 17126.53 88888.00 2020-02-19 22:21:50.000 050 33825.66 323.64 17126.57 37915.61 2020-02-19 22:21:51.000 050 33825.70 323.66 17126.55 88888.00 2020-02-19 22:21:52.000 050 33825.68 323.63 17126.58 88888.00 2020-02-19 22:21:53.000 050 33825.71 323.60 17126.55 88888.00 2020-02-19 22:21:54.000 050 33825.73 323.61 17126.54 88888.00 2020-02-19 22:21:55.000 050 33825.75 323.60 17126.55 37915.60 2020-02-19 22:21:56.000 050 33825.79 323.61 17126.52 88888.00 2020-02-19 22:21:57.000 050 33825.83 323.61 17126.54 88888.00 2020-02-19 22:21:58.000 050 33825.87 323.56 17126.53 88888.00 2020-02-19 22:21:59.000 050 33825.89 323.56 17126.55 88888.00 2020-02-19 22:22:00.000 050 33825.87 323.60 17126.57 37915.68 2020-02-19 22:22:01.000 050 33825.86 323.61 17126.55 88888.00 2020-02-19 22:22:02.000 050 33825.85 323.57 17126.56 88888.00 2020-02-19 22:22:03.000 050 33825.89 323.54 17126.54 88888.00 2020-02-19 22:22:04.000 050 33825.92 323.53 17126.54 88888.00 2020-02-19 22:22:05.000 050 33825.94 323.51 17126.54 37915.86 2020-02-19 22:22:06.000 050 33825.97 323.52 17126.50 88888.00 2020-02-19 22:22:07.000 050 33825.95 323.52 17126.49 88888.00 2020-02-19 22:22:08.000 050 33826.01 323.50 17126.52 88888.00 2020-02-19 22:22:09.000 050 33826.00 323.50 17126.52 88888.00 2020-02-19 22:22:10.000 050 33825.99 323.49 17126.51 37915.82 2020-02-19 22:22:11.000 050 33826.04 323.47 17126.47 88888.00 2020-02-19 22:22:12.000 050 33826.05 323.51 17126.48 88888.00 2020-02-19 22:22:13.000 050 33826.04 323.49 17126.46 88888.00 2020-02-19 22:22:14.000 050 33826.03 323.47 17126.51 88888.00 2020-02-19 22:22:15.000 050 33826.05 323.49 17126.51 37915.82 2020-02-19 22:22:16.000 050 33826.05 323.50 17126.53 88888.00 2020-02-19 22:22:17.000 050 33826.02 323.51 17126.52 88888.00 2020-02-19 22:22:18.000 050 33825.96 323.47 17126.51 88888.00 2020-02-19 22:22:19.000 050 33825.97 323.48 17126.54 88888.00 2020-02-19 22:22:20.000 050 33825.94 323.48 17126.54 37915.82 2020-02-19 22:22:21.000 050 33825.89 323.47 17126.54 88888.00 2020-02-19 22:22:22.000 050 33825.86 323.47 17126.54 88888.00 2020-02-19 22:22:23.000 050 33825.86 323.52 17126.56 88888.00 2020-02-19 22:22:24.000 050 33825.79 323.52 17126.57 88888.00 2020-02-19 22:22:25.000 050 33825.70 323.55 17126.57 37915.78 2020-02-19 22:22:26.000 050 33825.69 323.53 17126.58 88888.00 2020-02-19 22:22:27.000 050 33825.64 323.52 17126.60 88888.00 2020-02-19 22:22:28.000 050 33825.60 323.51 17126.53 88888.00 2020-02-19 22:22:29.000 050 33825.56 323.51 17126.55 88888.00 2020-02-19 22:22:30.000 050 33825.52 323.54 17126.56 37915.53 2020-02-19 22:22:31.000 050 33825.49 323.52 17126.54 88888.00 2020-02-19 22:22:32.000 050 33825.44 323.54 17126.56 88888.00 2020-02-19 22:22:33.000 050 33825.40 323.55 17126.56 88888.00 2020-02-19 22:22:34.000 050 33825.36 323.58 17126.57 88888.00 2020-02-19 22:22:35.000 050 33825.29 323.53 17126.57 37915.32 2020-02-19 22:22:36.000 050 33825.29 323.55 17126.57 88888.00 2020-02-19 22:22:37.000 050 33825.31 323.58 17126.57 88888.00 2020-02-19 22:22:38.000 050 33825.28 323.58 17126.57 88888.00 2020-02-19 22:22:39.000 050 33825.31 323.61 17126.58 88888.00 2020-02-19 22:22:40.000 050 33825.27 323.62 17126.58 37915.31 2020-02-19 22:22:41.000 050 33825.29 323.61 17126.61 88888.00 2020-02-19 22:22:42.000 050 33825.28 323.62 17126.63 88888.00 2020-02-19 22:22:43.000 050 33825.26 323.63 17126.62 88888.00 2020-02-19 22:22:44.000 050 33825.31 323.60 17126.65 88888.00 2020-02-19 22:22:45.000 050 33825.35 323.62 17126.63 37915.19 2020-02-19 22:22:46.000 050 33825.34 323.61 17126.62 88888.00 2020-02-19 22:22:47.000 050 33825.33 323.61 17126.63 88888.00 2020-02-19 22:22:48.000 050 33825.32 323.64 17126.60 88888.00 2020-02-19 22:22:49.000 050 33825.35 323.59 17126.56 88888.00 2020-02-19 22:22:50.000 050 33825.38 323.63 17126.58 37915.36 2020-02-19 22:22:51.000 050 33825.42 323.65 17126.62 88888.00 2020-02-19 22:22:52.000 050 33825.45 323.66 17126.62 88888.00 2020-02-19 22:22:53.000 050 33825.47 323.66 17126.62 88888.00 2020-02-19 22:22:54.000 050 33825.47 323.69 17126.61 88888.00 2020-02-19 22:22:55.000 050 33825.48 323.70 17126.57 37915.44 2020-02-19 22:22:56.000 050 33825.53 323.68 17126.55 88888.00 2020-02-19 22:22:57.000 050 33825.60 323.68 17126.54 88888.00 2020-02-19 22:22:58.000 050 33825.59 323.71 17126.55 88888.00 2020-02-19 22:22:59.000 050 33825.62 323.68 17126.57 88888.00 2020-02-19 22:23:00.000 050 33825.67 323.65 17126.60 37915.49 2020-02-19 22:23:01.000 050 33825.72 323.67 17126.56 88888.00 2020-02-19 22:23:02.000 050 33825.76 323.67 17126.55 88888.00 2020-02-19 22:23:03.000 050 33825.74 323.61 17126.58 88888.00 2020-02-19 22:23:04.000 050 33825.75 323.67 17126.58 88888.00 2020-02-19 22:23:05.000 050 33825.78 323.68 17126.60 37915.67 2020-02-19 22:23:06.000 050 33825.79 323.68 17126.56 88888.00 2020-02-19 22:23:07.000 050 33825.81 323.71 17126.60 88888.00 2020-02-19 22:23:08.000 050 33825.80 323.71 17126.61 88888.00 2020-02-19 22:23:09.000 050 33825.81 323.69 17126.59 88888.00 2020-02-19 22:23:10.000 050 33825.82 323.69 17126.57 37915.72 2020-02-19 22:23:11.000 050 33825.84 323.69 17126.59 88888.00 2020-02-19 22:23:12.000 050 33825.84 323.67 17126.59 88888.00 2020-02-19 22:23:13.000 050 33825.80 323.65 17126.59 88888.00 2020-02-19 22:23:14.000 050 33825.84 323.65 17126.61 88888.00 2020-02-19 22:23:15.000 050 33825.89 323.69 17126.62 37915.75 2020-02-19 22:23:16.000 050 33825.93 323.75 17126.57 88888.00 2020-02-19 22:23:17.000 050 33825.95 323.73 17126.56 88888.00 2020-02-19 22:23:18.000 050 33825.98 323.71 17126.54 88888.00 2020-02-19 22:23:19.000 050 33825.99 323.73 17126.56 88888.00 2020-02-19 22:23:20.000 050 33825.99 323.73 17126.61 37915.90 2020-02-19 22:23:21.000 050 33826.03 323.72 17126.57 88888.00 2020-02-19 22:23:22.000 050 33826.05 323.68 17126.52 88888.00 2020-02-19 22:23:23.000 050 33826.06 323.69 17126.55 88888.00 2020-02-19 22:23:24.000 050 33826.03 323.72 17126.56 88888.00 2020-02-19 22:23:25.000 050 33826.03 323.74 17126.57 37915.86 2020-02-19 22:23:26.000 050 33826.05 323.70 17126.57 88888.00 2020-02-19 22:23:27.000 050 33826.09 323.71 17126.56 88888.00 2020-02-19 22:23:28.000 050 33826.11 323.71 17126.60 88888.00 2020-02-19 22:23:29.000 050 33826.13 323.69 17126.62 88888.00 2020-02-19 22:23:30.000 050 33826.12 323.67 17126.62 37915.94 2020-02-19 22:23:31.000 050 33826.14 323.66 17126.59 88888.00 2020-02-19 22:23:32.000 050 33826.14 323.67 17126.58 88888.00 2020-02-19 22:23:33.000 050 33826.13 323.71 17126.59 88888.00 2020-02-19 22:23:34.000 050 33826.11 323.73 17126.59 88888.00 2020-02-19 22:23:35.000 050 33826.10 323.74 17126.57 37915.90 2020-02-19 22:23:36.000 050 33826.10 323.78 17126.57 88888.00 2020-02-19 22:23:37.000 050 33826.10 323.78 17126.60 88888.00 2020-02-19 22:23:38.000 050 33826.11 323.73 17126.59 88888.00 2020-02-19 22:23:39.000 050 33826.09 323.73 17126.58 88888.00 2020-02-19 22:23:40.000 050 33826.08 323.77 17126.56 37915.90 2020-02-19 22:23:41.000 050 33826.01 323.76 17126.56 88888.00 2020-02-19 22:23:42.000 050 33826.00 323.73 17126.59 88888.00 2020-02-19 22:23:43.000 050 33826.00 323.83 17126.59 88888.00 2020-02-19 22:23:44.000 050 33825.97 323.79 17126.56 88888.00 2020-02-19 22:23:45.000 050 33825.94 323.75 17126.54 37915.79 2020-02-19 22:23:46.000 050 33825.88 323.79 17126.53 88888.00 2020-02-19 22:23:47.000 050 33825.89 323.78 17126.56 88888.00 2020-02-19 22:23:48.000 050 33825.85 323.81 17126.58 88888.00 2020-02-19 22:23:49.000 050 33825.81 323.82 17126.58 88888.00 2020-02-19 22:23:50.000 050 33825.79 323.78 17126.59 37915.69 2020-02-19 22:23:51.000 050 33825.73 323.75 17126.57 88888.00 2020-02-19 22:23:52.000 050 33825.67 323.76 17126.58 88888.00 2020-02-19 22:23:53.000 050 33825.62 323.76 17126.57 88888.00 2020-02-19 22:23:54.000 050 33825.60 323.78 17126.58 88888.00 2020-02-19 22:23:55.000 050 33825.64 323.81 17126.61 37915.58 2020-02-19 22:23:56.000 050 33825.59 323.83 17126.59 88888.00 2020-02-19 22:23:57.000 050 33825.53 323.88 17126.59 88888.00 2020-02-19 22:23:58.000 050 33825.51 323.85 17126.61 88888.00 2020-02-19 22:23:59.000 050 33825.51 323.91 17126.59 88888.00 2020-02-19 22:24:00.000 050 33825.50 323.89 17126.60 37915.57 2020-02-19 22:24:01.000 050 33825.51 323.87 17126.56 88888.00 2020-02-19 22:24:02.000 050 33825.47 323.92 17126.57 88888.00 2020-02-19 22:24:03.000 050 33825.48 323.92 17126.61 88888.00 2020-02-19 22:24:04.000 050 33825.46 323.92 17126.59 88888.00 2020-02-19 22:24:05.000 050 33825.47 323.94 17126.62 37915.43 2020-02-19 22:24:06.000 050 33825.45 323.94 17126.64 88888.00 2020-02-19 22:24:07.000 050 33825.42 323.96 17126.64 88888.00 2020-02-19 22:24:08.000 050 33825.40 323.97 17126.65 88888.00 2020-02-19 22:24:09.000 050 33825.43 323.98 17126.65 88888.00 2020-02-19 22:24:10.000 050 33825.43 323.96 17126.67 37915.40 2020-02-19 22:24:11.000 050 33825.47 323.99 17126.66 88888.00 2020-02-19 22:24:12.000 050 33825.51 323.99 17126.65 88888.00 2020-02-19 22:24:13.000 050 33825.50 324.00 17126.62 88888.00 2020-02-19 22:24:14.000 050 33825.52 323.97 17126.62 88888.00 2020-02-19 22:24:15.000 050 33825.53 323.98 17126.61 37915.49 2020-02-19 22:24:16.000 050 33825.56 323.99 17126.63 88888.00 2020-02-19 22:24:17.000 050 33825.61 324.00 17126.66 88888.00 2020-02-19 22:24:18.000 050 33825.62 324.00 17126.68 88888.00 2020-02-19 22:24:19.000 050 33825.63 323.98 17126.64 88888.00 2020-02-19 22:24:20.000 050 33825.69 323.98 17126.65 37915.60 2020-02-19 22:24:21.000 050 33825.71 323.97 17126.62 88888.00 2020-02-19 22:24:22.000 050 33825.76 323.98 17126.58 88888.00 2020-02-19 22:24:23.000 050 33825.80 323.98 17126.57 88888.00 2020-02-19 22:24:24.000 050 33825.85 323.99 17126.54 88888.00 2020-02-19 22:24:25.000 050 33825.88 324.00 17126.56 37915.69 2020-02-19 22:24:26.000 050 33825.94 324.06 17126.53 88888.00 2020-02-19 22:24:27.000 050 33825.98 324.05 17126.56 88888.00 2020-02-19 22:24:28.000 050 33826.03 324.09 17126.57 88888.00 2020-02-19 22:24:29.000 050 33826.10 324.05 17126.58 88888.00 2020-02-19 22:24:30.000 050 33826.14 324.11 17126.58 37915.86 2020-02-19 22:24:31.000 050 33826.18 324.15 17126.59 88888.00 2020-02-19 22:24:32.000 050 33826.22 324.13 17126.55 88888.00 2020-02-19 22:24:33.000 050 33826.25 324.12 17126.54 88888.00 2020-02-19 22:24:34.000 050 33826.30 324.12 17126.52 88888.00 2020-02-19 22:24:35.000 050 33826.32 324.11 17126.50 37916.04 2020-02-19 22:24:36.000 050 33826.33 324.11 17126.51 88888.00 2020-02-19 22:24:37.000 050 33826.41 324.11 17126.50 88888.00 2020-02-19 22:24:38.000 050 33826.40 324.09 17126.50 88888.00 2020-02-19 22:24:39.000 050 33826.38 324.07 17126.49 88888.00 2020-02-19 22:24:40.000 050 33826.41 324.08 17126.53 37916.17 2020-02-19 22:24:41.000 050 33826.43 324.10 17126.52 88888.00 2020-02-19 22:24:42.000 050 33826.42 324.12 17126.51 88888.00 2020-02-19 22:24:43.000 050 33826.42 324.10 17126.47 88888.00 2020-02-19 22:24:44.000 050 33826.44 324.07 17126.46 88888.00 2020-02-19 22:24:45.000 050 33826.43 324.09 17126.50 37916.18 2020-02-19 22:24:46.000 050 33826.41 324.13 17126.51 88888.00 2020-02-19 22:24:47.000 050 33826.37 324.18 17126.47 88888.00 2020-02-19 22:24:48.000 050 33826.38 324.18 17126.45 88888.00 2020-02-19 22:24:49.000 050 33826.40 324.14 17126.49 88888.00 2020-02-19 22:24:50.000 050 33826.40 324.12 17126.49 37916.21 2020-02-19 22:24:51.000 050 33826.40 324.12 17126.53 88888.00 2020-02-19 22:24:52.000 050 33826.36 324.15 17126.54 88888.00 2020-02-19 22:24:53.000 050 33826.35 324.16 17126.51 88888.00 2020-02-19 22:24:54.000 050 33826.34 324.15 17126.55 88888.00 2020-02-19 22:24:55.000 050 33826.30 324.17 17126.54 37916.14 2020-02-19 22:24:56.000 050 33826.26 324.19 17126.54 88888.00 2020-02-19 22:24:57.000 050 33826.28 324.21 17126.57 88888.00 2020-02-19 22:24:58.000 050 33826.28 324.28 17126.58 88888.00 2020-02-19 22:24:59.000 050 33826.29 324.22 17126.57 88888.00 2020-02-19 22:25:00.000 050 33826.23 324.21 17126.55 37916.03 2020-02-19 22:25:01.000 050 33826.20 324.21 17126.54 88888.00 2020-02-19 22:25:02.000 050 33826.19 324.22 17126.57 88888.00 2020-02-19 22:25:03.000 050 33826.13 324.17 17126.52 88888.00 2020-02-19 22:25:04.000 050 33826.11 324.13 17126.56 88888.00 2020-02-19 22:25:05.000 050 33826.08 324.18 17126.56 37916.07 2020-02-19 22:25:06.000 050 33826.02 324.20 17126.57 88888.00 2020-02-19 22:25:07.000 050 33826.02 324.18 17126.57 88888.00 2020-02-19 22:25:08.000 050 33826.05 324.20 17126.58 88888.00 2020-02-19 22:25:09.000 050 33826.06 324.26 17126.61 88888.00 2020-02-19 22:25:10.000 050 33826.08 324.26 17126.62 37915.82 2020-02-19 22:25:11.000 050 33826.09 324.23 17126.61 88888.00 2020-02-19 22:25:12.000 050 33826.06 324.25 17126.57 88888.00 2020-02-19 22:25:13.000 050 33826.06 324.24 17126.57 88888.00 2020-02-19 22:25:14.000 050 33826.07 324.28 17126.53 88888.00 2020-02-19 22:25:15.000 050 33826.07 324.32 17126.55 37915.88 2020-02-19 22:25:16.000 050 33826.10 324.30 17126.53 88888.00 2020-02-19 22:25:17.000 050 33826.10 324.31 17126.51 88888.00 2020-02-19 22:25:18.000 050 33826.10 324.37 17126.53 88888.00 2020-02-19 22:25:19.000 050 33826.12 324.37 17126.55 88888.00 2020-02-19 22:25:20.000 050 33826.14 324.31 17126.55 37915.88 2020-02-19 22:25:21.000 050 33826.13 324.31 17126.51 88888.00 2020-02-19 22:25:22.000 050 33826.13 324.30 17126.51 88888.00 2020-02-19 22:25:23.000 050 33826.17 324.35 17126.51 88888.00 2020-02-19 22:25:24.000 050 33826.22 324.38 17126.50 88888.00 2020-02-19 22:25:25.000 050 33826.23 324.40 17126.52 37915.97 2020-02-19 22:25:26.000 050 33826.24 324.38 17126.54 88888.00 2020-02-19 22:25:27.000 050 33826.25 324.41 17126.53 88888.00 2020-02-19 22:25:28.000 050 33826.30 324.45 17126.50 88888.00 2020-02-19 22:25:29.000 050 33826.34 324.41 17126.50 88888.00 2020-02-19 22:25:30.000 050 33826.32 324.39 17126.54 37916.11 2020-02-19 22:25:31.000 050 33826.32 324.43 17126.53 88888.00 2020-02-19 22:25:32.000 050 33826.32 324.44 17126.54 88888.00 2020-02-19 22:25:33.000 050 33826.33 324.44 17126.53 88888.00 2020-02-19 22:25:34.000 050 33826.33 324.40 17126.54 88888.00 2020-02-19 22:25:35.000 050 33826.33 324.42 17126.56 37916.14 2020-02-19 22:25:36.000 050 33826.30 324.39 17126.56 88888.00 2020-02-19 22:25:37.000 050 33826.28 324.42 17126.54 88888.00 2020-02-19 22:25:38.000 050 33826.23 324.46 17126.50 88888.00 2020-02-19 22:25:39.000 050 33826.23 324.48 17126.51 88888.00 2020-02-19 22:25:40.000 050 33826.17 324.44 17126.52 37916.08 2020-02-19 22:25:41.000 050 33826.15 324.47 17126.53 88888.00 2020-02-19 22:25:42.000 050 33826.10 324.47 17126.53 88888.00 2020-02-19 22:25:43.000 050 33826.09 324.47 17126.55 88888.00 2020-02-19 22:25:44.000 050 33826.09 324.50 17126.54 88888.00 2020-02-19 22:25:45.000 050 33826.08 324.47 17126.54 37916.04 2020-02-19 22:25:46.000 050 33826.07 324.49 17126.53 88888.00 2020-02-19 22:25:47.000 050 33826.03 324.47 17126.51 88888.00 2020-02-19 22:25:48.000 050 33826.00 324.44 17126.49 88888.00 2020-02-19 22:25:49.000 050 33826.00 324.43 17126.46 88888.00 2020-02-19 22:25:50.000 050 33825.98 324.48 17126.50 37915.83 2020-02-19 22:25:51.000 050 33826.00 324.49 17126.49 88888.00 2020-02-19 22:25:52.000 050 33826.02 324.54 17126.50 88888.00 2020-02-19 22:25:53.000 050 33825.99 324.56 17126.50 88888.00 2020-02-19 22:25:54.000 050 33826.04 324.52 17126.50 88888.00 2020-02-19 22:25:55.000 050 33826.05 324.49 17126.47 37915.93 2020-02-19 22:25:56.000 050 33826.01 324.45 17126.46 88888.00 2020-02-19 22:25:57.000 050 33826.04 324.42 17126.50 88888.00 2020-02-19 22:25:58.000 050 33826.05 324.41 17126.51 88888.00 2020-02-19 22:25:59.000 050 33826.06 324.42 17126.52 88888.00 2020-02-19 22:26:00.000 050 33826.09 324.46 17126.49 37915.88 2020-02-19 22:26:01.000 050 33826.11 324.44 17126.48 88888.00 2020-02-19 22:26:02.000 050 33826.12 324.47 17126.48 88888.00 2020-02-19 22:26:03.000 050 33826.11 324.49 17126.50 88888.00 2020-02-19 22:26:04.000 050 33826.12 324.47 17126.52 88888.00 2020-02-19 22:26:05.000 050 33826.12 324.45 17126.52 37915.90 2020-02-19 22:26:06.000 050 33826.14 324.45 17126.49 88888.00 2020-02-19 22:26:07.000 050 33826.15 324.47 17126.48 88888.00 2020-02-19 22:26:08.000 050 33826.19 324.47 17126.54 88888.00 2020-02-19 22:26:09.000 050 33826.22 324.45 17126.52 88888.00 2020-02-19 22:26:10.000 050 33826.19 324.47 17126.51 37916.00 2020-02-19 22:26:11.000 050 33826.17 324.51 17126.47 88888.00 2020-02-19 22:26:12.000 050 33826.12 324.51 17126.45 88888.00 2020-02-19 22:26:13.000 050 33826.06 324.53 17126.45 88888.00 2020-02-19 22:26:14.000 050 33826.05 324.53 17126.44 88888.00 2020-02-19 22:26:15.000 050 33826.06 324.52 17126.43 37916.08 2020-02-19 22:26:16.000 050 33826.08 324.59 17126.43 88888.00 2020-02-19 22:26:17.000 050 33826.06 324.56 17126.42 88888.00 2020-02-19 22:26:18.000 050 33826.08 324.49 17126.42 88888.00 2020-02-19 22:26:19.000 050 33826.09 324.52 17126.43 88888.00 2020-02-19 22:26:20.000 050 33826.15 324.52 17126.45 37915.90 2020-02-19 22:26:21.000 050 33826.20 324.46 17126.45 88888.00 2020-02-19 22:26:22.000 050 33826.25 324.44 17126.47 88888.00 2020-02-19 22:26:23.000 050 33826.28 324.46 17126.45 88888.00 2020-02-19 22:26:24.000 050 33826.36 324.48 17126.46 88888.00 2020-02-19 22:26:25.000 050 33826.39 324.48 17126.47 37916.07 2020-02-19 22:26:26.000 050 33826.44 324.43 17126.46 88888.00 2020-02-19 22:26:27.000 050 33826.54 324.42 17126.51 88888.00 2020-02-19 22:26:28.000 050 33826.64 324.42 17126.52 88888.00 2020-02-19 22:26:29.000 050 33826.69 324.45 17126.49 88888.00 2020-02-19 22:26:30.000 050 33826.76 324.48 17126.44 37916.40 2020-02-19 22:26:31.000 050 33826.88 324.50 17126.41 88888.00 2020-02-19 22:26:32.000 050 33826.95 324.53 17126.38 88888.00 2020-02-19 22:26:33.000 050 33826.96 324.50 17126.38 88888.00 2020-02-19 22:26:34.000 050 33827.07 324.51 17126.40 88888.00 2020-02-19 22:26:35.000 050 33827.15 324.53 17126.37 37916.68 2020-02-19 22:26:36.000 050 33827.17 324.50 17126.35 88888.00 2020-02-19 22:26:37.000 050 33827.24 324.50 17126.32 88888.00 2020-02-19 22:26:38.000 050 33827.29 324.53 17126.35 88888.00 2020-02-19 22:26:39.000 050 33827.34 324.50 17126.37 88888.00 2020-02-19 22:26:40.000 050 33827.37 324.49 17126.36 37916.96 2020-02-19 22:26:41.000 050 33827.39 324.49 17126.39 88888.00 2020-02-19 22:26:42.000 050 33827.46 324.50 17126.37 88888.00 2020-02-19 22:26:43.000 050 33827.48 324.51 17126.35 88888.00 2020-02-19 22:26:44.000 050 33827.40 324.48 17126.34 88888.00 2020-02-19 22:26:45.000 050 33827.42 324.51 17126.34 37917.01 2020-02-19 22:26:46.000 050 33827.48 324.54 17126.31 88888.00 2020-02-19 22:26:47.000 050 33827.49 324.56 17126.36 88888.00 2020-02-19 22:26:48.000 050 33827.49 324.55 17126.34 88888.00 2020-02-19 22:26:49.000 050 33827.49 324.53 17126.36 88888.00 2020-02-19 22:26:50.000 050 33827.43 324.52 17126.36 37917.08 2020-02-19 22:26:51.000 050 33827.45 324.54 17126.34 88888.00 2020-02-19 22:26:52.000 050 33827.46 324.51 17126.35 88888.00 2020-02-19 22:26:53.000 050 33827.45 324.54 17126.33 88888.00 2020-02-19 22:26:54.000 050 33827.46 324.57 17126.34 88888.00 2020-02-19 22:26:55.000 050 33827.48 324.57 17126.35 37917.14 2020-02-19 22:26:56.000 050 33827.47 324.61 17126.36 88888.00 2020-02-19 22:26:57.000 050 33827.47 324.61 17126.39 88888.00 2020-02-19 22:26:58.000 050 33827.44 324.58 17126.40 88888.00 2020-02-19 22:26:59.000 050 33827.38 324.57 17126.41 88888.00 2020-02-19 22:27:00.000 050 33827.30 324.60 17126.42 37917.17 2020-02-19 22:27:01.000 050 33827.26 324.60 17126.46 88888.00 2020-02-19 22:27:02.000 050 33827.15 324.57 17126.45 88888.00 2020-02-19 22:27:03.000 050 33827.09 324.57 17126.46 88888.00 2020-02-19 22:27:04.000 050 33827.01 324.57 17126.48 88888.00 2020-02-19 22:27:05.000 050 33826.89 324.54 17126.45 37916.81 2020-02-19 22:27:06.000 050 33826.80 324.47 17126.46 88888.00 2020-02-19 22:27:07.000 050 33826.70 324.47 17126.45 88888.00 2020-02-19 22:27:08.000 050 33826.65 324.48 17126.46 88888.00 2020-02-19 22:27:09.000 050 33826.61 324.46 17126.46 88888.00 2020-02-19 22:27:10.000 050 33826.54 324.48 17126.46 37916.53 2020-02-19 22:27:11.000 050 33826.54 324.51 17126.48 88888.00 2020-02-19 22:27:12.000 050 33826.54 324.54 17126.52 88888.00 2020-02-19 22:27:13.000 050 33826.45 324.53 17126.53 88888.00 2020-02-19 22:27:14.000 050 33826.45 324.47 17126.55 88888.00 2020-02-19 22:27:15.000 050 33826.44 324.46 17126.55 37916.26 2020-02-19 22:27:16.000 050 33826.44 324.43 17126.50 88888.00 2020-02-19 22:27:17.000 050 33826.43 324.40 17126.48 88888.00 2020-02-19 22:27:18.000 050 33826.47 324.40 17126.49 88888.00 2020-02-19 22:27:19.000 050 33826.52 324.40 17126.50 88888.00 2020-02-19 22:27:20.000 050 33826.54 324.44 17126.44 37916.12 2020-02-19 22:27:21.000 050 33826.58 324.44 17126.44 88888.00 2020-02-19 22:27:22.000 050 33826.63 324.44 17126.45 88888.00 2020-02-19 22:27:23.000 050 33826.69 324.48 17126.46 88888.00 2020-02-19 22:27:24.000 050 33826.76 324.47 17126.47 88888.00 2020-02-19 22:27:25.000 050 33826.80 324.50 17126.49 37916.46 2020-02-19 22:27:26.000 050 33826.85 324.53 17126.45 88888.00 2020-02-19 22:27:27.000 050 33826.88 324.51 17126.44 88888.00 2020-02-19 22:27:28.000 050 33826.93 324.45 17126.43 88888.00 2020-02-19 22:27:29.000 050 33826.99 324.49 17126.40 88888.00 2020-02-19 22:27:30.000 050 33827.05 324.50 17126.40 37916.49 2020-02-19 22:27:31.000 050 33827.12 324.50 17126.43 88888.00 2020-02-19 22:27:32.000 050 33827.16 324.55 17126.45 88888.00 2020-02-19 22:27:33.000 050 33827.19 324.57 17126.45 88888.00 2020-02-19 22:27:34.000 050 33827.20 324.57 17126.41 88888.00 2020-02-19 22:27:35.000 050 33827.21 324.61 17126.41 37916.89 2020-02-19 22:27:36.000 050 33827.22 324.61 17126.44 88888.00 2020-02-19 22:27:37.000 050 33827.22 324.67 17126.41 88888.00 2020-02-19 22:27:38.000 050 33827.15 324.66 17126.38 88888.00 2020-02-19 22:27:39.000 050 33827.11 324.64 17126.39 88888.00 2020-02-19 22:27:40.000 050 33827.15 324.67 17126.42 37916.86 2020-02-19 22:27:41.000 050 33827.18 324.69 17126.43 88888.00 2020-02-19 22:27:42.000 050 33827.20 324.68 17126.45 88888.00 2020-02-19 22:27:43.000 050 33827.21 324.67 17126.47 88888.00 2020-02-19 22:27:44.000 050 33827.21 324.70 17126.45 88888.00 2020-02-19 22:27:45.000 050 33827.19 324.68 17126.41 37916.79 2020-02-19 22:27:46.000 050 33827.16 324.71 17126.40 88888.00 2020-02-19 22:27:47.000 050 33827.12 324.74 17126.43 88888.00 2020-02-19 22:27:48.000 050 33827.12 324.79 17126.44 88888.00 2020-02-19 22:27:49.000 050 33827.13 324.81 17126.43 88888.00 2020-02-19 22:27:50.000 050 33827.10 324.83 17126.42 37916.79 2020-02-19 22:27:51.000 050 33827.07 324.84 17126.40 88888.00 2020-02-19 22:27:52.000 050 33827.00 324.82 17126.40 88888.00 2020-02-19 22:27:53.000 050 33826.98 324.81 17126.40 88888.00 2020-02-19 22:27:54.000 050 33826.96 324.81 17126.41 88888.00 2020-02-19 22:27:55.000 050 33826.92 324.85 17126.37 37916.71 2020-02-19 22:27:56.000 050 33826.92 324.83 17126.40 88888.00 2020-02-19 22:27:57.000 050 33826.89 324.87 17126.42 88888.00 2020-02-19 22:27:58.000 050 33826.90 324.92 17126.45 88888.00 2020-02-19 22:27:59.000 050 33826.94 324.92 17126.46 88888.00 2020-02-19 22:28:00.000 050 33826.94 324.90 17126.42 37916.58 2020-02-19 22:28:01.000 050 33826.99 324.89 17126.42 88888.00 2020-02-19 22:28:02.000 050 33827.00 324.90 17126.44 88888.00 2020-02-19 22:28:03.000 050 33827.04 324.90 17126.44 88888.00 2020-02-19 22:28:04.000 050 33827.05 324.88 17126.41 88888.00 2020-02-19 22:28:05.000 050 33827.06 324.89 17126.38 37916.72 2020-02-19 22:28:06.000 050 33827.10 324.91 17126.39 88888.00 2020-02-19 22:28:07.000 050 33827.17 324.92 17126.39 88888.00 2020-02-19 22:28:08.000 050 33827.16 324.89 17126.38 88888.00 2020-02-19 22:28:09.000 050 33827.19 324.85 17126.38 88888.00 2020-02-19 22:28:10.000 050 33827.21 324.85 17126.37 37916.93 2020-02-19 22:28:11.000 050 33827.23 324.83 17126.36 88888.00 2020-02-19 22:28:12.000 050 33827.23 324.82 17126.39 88888.00 2020-02-19 22:28:13.000 050 33827.26 324.84 17126.36 88888.00 2020-02-19 22:28:14.000 050 33827.26 324.85 17126.28 88888.00 2020-02-19 22:28:15.000 050 33827.26 324.89 17126.31 37916.97 2020-02-19 22:28:16.000 050 33827.26 324.92 17126.37 88888.00 2020-02-19 22:28:17.000 050 33827.28 324.93 17126.35 88888.00 2020-02-19 22:28:18.000 050 33827.29 324.93 17126.33 88888.00 2020-02-19 22:28:19.000 050 33827.26 324.97 17126.31 88888.00 2020-02-19 22:28:20.000 050 33827.25 325.00 17126.35 37916.85 2020-02-19 22:28:21.000 050 33827.24 325.00 17126.33 88888.00 2020-02-19 22:28:22.000 050 33827.22 324.97 17126.36 88888.00 2020-02-19 22:28:23.000 050 33827.19 325.04 17126.41 88888.00 2020-02-19 22:28:24.000 050 33827.15 325.08 17126.37 88888.00 2020-02-19 22:28:25.000 050 33827.15 325.06 17126.41 37916.82 2020-02-19 22:28:26.000 050 33827.11 324.99 17126.39 88888.00 2020-02-19 22:28:27.000 050 33827.08 325.01 17126.45 88888.00 2020-02-19 22:28:28.000 050 33827.13 325.02 17126.43 88888.00 2020-02-19 22:28:29.000 050 33827.11 324.98 17126.42 88888.00 2020-02-19 22:28:30.000 050 33827.13 325.01 17126.45 37916.89 2020-02-19 22:28:31.000 050 33827.18 325.05 17126.46 88888.00 2020-02-19 22:28:32.000 050 33827.18 325.09 17126.48 88888.00 2020-02-19 22:28:33.000 050 33827.20 325.09 17126.46 88888.00 2020-02-19 22:28:34.000 050 33827.26 325.05 17126.43 88888.00 2020-02-19 22:28:35.000 050 33827.26 325.00 17126.39 37916.79 2020-02-19 22:28:36.000 050 33827.26 324.96 17126.41 88888.00 2020-02-19 22:28:37.000 050 33827.31 324.99 17126.41 88888.00 2020-02-19 22:28:38.000 050 33827.36 325.01 17126.38 88888.00 2020-02-19 22:28:39.000 050 33827.33 325.01 17126.38 88888.00 2020-02-19 22:28:40.000 050 33827.33 325.01 17126.33 37916.90 2020-02-19 22:28:41.000 050 33827.38 325.05 17126.31 88888.00 2020-02-19 22:28:42.000 050 33827.40 325.04 17126.31 88888.00 2020-02-19 22:28:43.000 050 33827.33 325.05 17126.32 88888.00 2020-02-19 22:28:44.000 050 33827.28 325.04 17126.35 88888.00 2020-02-19 22:28:45.000 050 33827.23 325.04 17126.35 37916.99 2020-02-19 22:28:46.000 050 33827.23 325.01 17126.35 88888.00 2020-02-19 22:28:47.000 050 33827.17 325.03 17126.34 88888.00 2020-02-19 22:28:48.000 050 33827.11 325.02 17126.35 88888.00 2020-02-19 22:28:49.000 050 33827.07 325.02 17126.37 88888.00 2020-02-19 22:28:50.000 050 33827.00 325.01 17126.40 37916.82 2020-02-19 22:28:51.000 050 33826.97 325.04 17126.40 88888.00 2020-02-19 22:28:52.000 050 33826.96 325.00 17126.40 88888.00 2020-02-19 22:28:53.000 050 33826.98 325.00 17126.41 88888.00 2020-02-19 22:28:54.000 050 33826.98 324.99 17126.40 88888.00 2020-02-19 22:28:55.000 050 33826.91 324.98 17126.44 37916.68 2020-02-19 22:28:56.000 050 33826.92 324.96 17126.43 88888.00 2020-02-19 22:28:57.000 050 33826.98 325.00 17126.43 88888.00 2020-02-19 22:28:58.000 050 33827.00 325.02 17126.44 88888.00 2020-02-19 22:28:59.000 050 33827.03 325.02 17126.45 88888.00 2020-02-19 22:29:00.000 050 33827.02 325.00 17126.40 37916.61 2020-02-19 22:29:01.000 050 33827.05 325.04 17126.37 88888.00 2020-02-19 22:29:02.000 050 33827.12 325.07 17126.38 88888.00 2020-02-19 22:29:03.000 050 33827.18 325.03 17126.37 88888.00 2020-02-19 22:29:04.000 050 33827.20 324.99 17126.35 88888.00 2020-02-19 22:29:05.000 050 33827.23 325.04 17126.36 37916.76 2020-02-19 22:29:06.000 050 33827.29 325.04 17126.32 88888.00 2020-02-19 22:29:07.000 050 33827.31 324.98 17126.33 88888.00 2020-02-19 22:29:08.000 050 33827.34 324.95 17126.34 88888.00 2020-02-19 22:29:09.000 050 33827.40 324.96 17126.36 88888.00 2020-02-19 22:29:10.000 050 33827.40 324.95 17126.40 37916.94 2020-02-19 22:29:11.000 050 33827.43 324.94 17126.38 88888.00 2020-02-19 22:29:12.000 050 33827.47 324.96 17126.33 88888.00 2020-02-19 22:29:13.000 050 33827.51 324.99 17126.33 88888.00 2020-02-19 22:29:14.000 050 33827.51 325.03 17126.37 88888.00 2020-02-19 22:29:15.000 050 33827.55 325.00 17126.35 37917.08 2020-02-19 22:29:16.000 050 33827.57 324.98 17126.35 88888.00 2020-02-19 22:29:17.000 050 33827.54 325.03 17126.36 88888.00 2020-02-19 22:29:18.000 050 33827.53 325.03 17126.34 88888.00 2020-02-19 22:29:19.000 050 33827.52 325.01 17126.32 88888.00 2020-02-19 22:29:20.000 050 33827.51 325.01 17126.31 37917.21 2020-02-19 22:29:21.000 050 33827.52 325.01 17126.32 88888.00 2020-02-19 22:29:22.000 050 33827.52 325.01 17126.35 88888.00 2020-02-19 22:29:23.000 050 33827.48 325.04 17126.35 88888.00 2020-02-19 22:29:24.000 050 33827.46 325.07 17126.36 88888.00 2020-02-19 22:29:25.000 050 33827.45 325.06 17126.34 37917.15 2020-02-19 22:29:26.000 050 33827.45 325.04 17126.38 88888.00 2020-02-19 22:29:27.000 050 33827.45 325.01 17126.38 88888.00 2020-02-19 22:29:28.000 050 33827.44 324.99 17126.36 88888.00 2020-02-19 22:29:29.000 050 33827.48 325.01 17126.36 88888.00 2020-02-19 22:29:30.000 050 33827.47 325.04 17126.34 37917.14 2020-02-19 22:29:31.000 050 33827.43 325.08 17126.32 88888.00 2020-02-19 22:29:32.000 050 33827.45 325.09 17126.33 88888.00 2020-02-19 22:29:33.000 050 33827.46 325.03 17126.35 88888.00 2020-02-19 22:29:34.000 050 33827.45 325.05 17126.37 88888.00 2020-02-19 22:29:35.000 050 33827.45 325.08 17126.42 37917.01 2020-02-19 22:29:36.000 050 33827.45 325.13 17126.40 88888.00 2020-02-19 22:29:37.000 050 33827.40 325.13 17126.36 88888.00 2020-02-19 22:29:38.000 050 33827.38 325.10 17126.36 88888.00 2020-02-19 22:29:39.000 050 33827.36 325.07 17126.38 88888.00 2020-02-19 22:29:40.000 050 33827.40 325.11 17126.40 37917.08 2020-02-19 22:29:41.000 050 33827.40 325.14 17126.38 88888.00 2020-02-19 22:29:42.000 050 33827.39 325.13 17126.34 88888.00 2020-02-19 22:29:43.000 050 33827.41 325.15 17126.31 88888.00 2020-02-19 22:29:44.000 050 33827.38 325.18 17126.31 88888.00 2020-02-19 22:29:45.000 050 33827.39 325.17 17126.33 37917.01 2020-02-19 22:29:46.000 050 33827.40 325.20 17126.36 88888.00 2020-02-19 22:29:47.000 050 33827.39 325.21 17126.36 88888.00 2020-02-19 22:29:48.000 050 33827.36 325.18 17126.37 88888.00 2020-02-19 22:29:49.000 050 33827.36 325.19 17126.34 88888.00 2020-02-19 22:29:50.000 050 33827.37 325.17 17126.37 37917.01 2020-02-19 22:29:51.000 050 33827.37 325.12 17126.37 88888.00 2020-02-19 22:29:52.000 050 33827.40 325.12 17126.37 88888.00 2020-02-19 22:29:53.000 050 33827.39 325.11 17126.36 88888.00 2020-02-19 22:29:54.000 050 33827.41 325.11 17126.37 88888.00 2020-02-19 22:29:55.000 050 33827.41 325.12 17126.36 37916.94 2020-02-19 22:29:56.000 050 33827.42 325.09 17126.36 88888.00 2020-02-19 22:29:57.000 050 33827.40 325.11 17126.37 88888.00 2020-02-19 22:29:58.000 050 33827.40 325.16 17126.40 88888.00 2020-02-19 22:29:59.000 050 33827.41 325.15 17126.37 88888.00 2020-02-19 22:30:00.000 050 33827.34 325.13 17126.35 37916.97 2020-02-19 22:30:01.000 050 33827.35 325.15 17126.37 88888.00 2020-02-19 22:30:02.000 050 33827.36 325.13 17126.38 88888.00 2020-02-19 22:30:03.000 050 33827.37 325.12 17126.41 88888.00 2020-02-19 22:30:04.000 050 33827.29 325.15 17126.42 88888.00 2020-02-19 22:30:05.000 050 33827.32 325.15 17126.40 37916.92 2020-02-19 22:30:06.000 050 33827.33 325.15 17126.39 88888.00 2020-02-19 22:30:07.000 050 33827.34 325.12 17126.43 88888.00 2020-02-19 22:30:08.000 050 33827.33 325.14 17126.41 88888.00 2020-02-19 22:30:09.000 050 33827.29 325.18 17126.41 88888.00 2020-02-19 22:30:10.000 050 33827.23 325.17 17126.41 37916.97 2020-02-19 22:30:11.000 050 33827.19 325.17 17126.41 88888.00 2020-02-19 22:30:12.000 050 33827.19 325.19 17126.39 88888.00 2020-02-19 22:30:13.000 050 33827.21 325.18 17126.40 88888.00 2020-02-19 22:30:14.000 050 33827.18 325.13 17126.43 88888.00 2020-02-19 22:30:15.000 050 33827.14 325.10 17126.40 37916.82 2020-02-19 22:30:16.000 050 33827.17 325.08 17126.38 88888.00 2020-02-19 22:30:17.000 050 33827.21 325.10 17126.40 88888.00 2020-02-19 22:30:18.000 050 33827.20 325.15 17126.39 88888.00 2020-02-19 22:30:19.000 050 33827.20 325.15 17126.37 88888.00 2020-02-19 22:30:20.000 050 33827.19 325.13 17126.40 37916.79 2020-02-19 22:30:21.000 050 33827.21 325.14 17126.40 88888.00 2020-02-19 22:30:22.000 050 33827.23 325.15 17126.41 88888.00 2020-02-19 22:30:23.000 050 33827.24 325.16 17126.39 88888.00 2020-02-19 22:30:24.000 050 33827.29 325.14 17126.38 88888.00 2020-02-19 22:30:25.000 050 33827.30 325.14 17126.36 37916.89 2020-02-19 22:30:26.000 050 33827.28 325.19 17126.40 88888.00 2020-02-19 22:30:27.000 050 33827.25 325.21 17126.37 88888.00 2020-02-19 22:30:28.000 050 33827.28 325.22 17126.36 88888.00 2020-02-19 22:30:29.000 050 33827.30 325.18 17126.36 88888.00 2020-02-19 22:30:30.000 050 33827.32 325.18 17126.36 37916.90 2020-02-19 22:30:31.000 050 33827.33 325.17 17126.43 88888.00 2020-02-19 22:30:32.000 050 33827.31 325.17 17126.38 88888.00 2020-02-19 22:30:33.000 050 33827.32 325.18 17126.36 88888.00 2020-02-19 22:30:34.000 050 33827.40 325.18 17126.36 88888.00 2020-02-19 22:30:35.000 050 33827.43 325.16 17126.35 37917.04 2020-02-19 22:30:36.000 050 33827.42 325.18 17126.38 88888.00 2020-02-19 22:30:37.000 050 33827.44 325.17 17126.38 88888.00 2020-02-19 22:30:38.000 050 33827.45 325.16 17126.36 88888.00 2020-02-19 22:30:39.000 050 33827.43 325.18 17126.37 88888.00 2020-02-19 22:30:40.000 050 33827.42 325.24 17126.32 37917.10 2020-02-19 22:30:41.000 050 33827.47 325.29 17126.34 88888.00 2020-02-19 22:30:42.000 050 33827.50 325.31 17126.37 88888.00 2020-02-19 22:30:43.000 050 33827.51 325.32 17126.38 88888.00 2020-02-19 22:30:44.000 050 33827.53 325.31 17126.36 88888.00 2020-02-19 22:30:45.000 050 33827.55 325.27 17126.37 37917.10 2020-02-19 22:30:46.000 050 33827.59 325.25 17126.35 88888.00 2020-02-19 22:30:47.000 050 33827.60 325.25 17126.39 88888.00 2020-02-19 22:30:48.000 050 33827.61 325.26 17126.36 88888.00 2020-02-19 22:30:49.000 050 33827.59 325.22 17126.34 88888.00 2020-02-19 22:30:50.000 050 33827.57 325.22 17126.31 37917.15 2020-02-19 22:30:51.000 050 33827.54 325.25 17126.33 88888.00 2020-02-19 22:30:52.000 050 33827.50 325.31 17126.30 88888.00 2020-02-19 22:30:53.000 050 33827.50 325.34 17126.31 88888.00 2020-02-19 22:30:54.000 050 33827.54 325.33 17126.28 88888.00 2020-02-19 22:30:55.000 050 33827.49 325.33 17126.28 37917.19 2020-02-19 22:30:56.000 050 33827.47 325.36 17126.28 88888.00 2020-02-19 22:30:57.000 050 33827.43 325.33 17126.28 88888.00 2020-02-19 22:30:58.000 050 33827.41 325.35 17126.30 88888.00 2020-02-19 22:30:59.000 050 33827.42 325.37 17126.34 88888.00 2020-02-19 22:31:00.000 050 33827.43 325.36 17126.30 37917.24 2020-02-19 22:31:01.000 050 33827.42 325.37 17126.31 88888.00 2020-02-19 22:31:02.000 050 33827.43 325.36 17126.28 88888.00 2020-02-19 22:31:03.000 050 33827.46 325.34 17126.33 88888.00 2020-02-19 22:31:04.000 050 33827.45 325.30 17126.34 88888.00 2020-02-19 22:31:05.000 050 33827.43 325.31 17126.34 37917.15 2020-02-19 22:31:06.000 050 33827.42 325.34 17126.35 88888.00 2020-02-19 22:31:07.000 050 33827.41 325.38 17126.36 88888.00 2020-02-19 22:31:08.000 050 33827.39 325.38 17126.36 88888.00 2020-02-19 22:31:09.000 050 33827.39 325.38 17126.37 88888.00 2020-02-19 22:31:10.000 050 33827.42 325.40 17126.42 37917.01 2020-02-19 22:31:11.000 050 33827.39 325.38 17126.39 88888.00 2020-02-19 22:31:12.000 050 33827.38 325.36 17126.38 88888.00 2020-02-19 22:31:13.000 050 33827.41 325.36 17126.38 88888.00 2020-02-19 22:31:14.000 050 33827.42 325.37 17126.36 88888.00 2020-02-19 22:31:15.000 050 33827.44 325.37 17126.35 37917.04 2020-02-19 22:31:16.000 050 33827.43 325.35 17126.33 88888.00 2020-02-19 22:31:17.000 050 33827.47 325.37 17126.35 88888.00 2020-02-19 22:31:18.000 050 33827.48 325.39 17126.35 88888.00 2020-02-19 22:31:19.000 050 33827.49 325.36 17126.34 88888.00 2020-02-19 22:31:20.000 050 33827.46 325.39 17126.32 37917.18 2020-02-19 22:31:21.000 050 33827.49 325.39 17126.34 88888.00 2020-02-19 22:31:22.000 050 33827.48 325.38 17126.35 88888.00 2020-02-19 22:31:23.000 050 33827.54 325.38 17126.35 88888.00 2020-02-19 22:31:24.000 050 33827.52 325.39 17126.38 88888.00 2020-02-19 22:31:25.000 050 33827.56 325.42 17126.36 37917.17 2020-02-19 22:31:26.000 050 33827.54 325.40 17126.33 88888.00 2020-02-19 22:31:27.000 050 33827.57 325.46 17126.32 88888.00 2020-02-19 22:31:28.000 050 33827.58 325.46 17126.30 88888.00 2020-02-19 22:31:29.000 050 33827.59 325.46 17126.32 88888.00 2020-02-19 22:31:30.000 050 33827.60 325.43 17126.25 37917.24 2020-02-19 22:31:31.000 050 33827.65 325.42 17126.29 88888.00 2020-02-19 22:31:32.000 050 33827.68 325.38 17126.34 88888.00 2020-02-19 22:31:33.000 050 33827.69 325.38 17126.33 88888.00 2020-02-19 22:31:34.000 050 33827.69 325.37 17126.36 88888.00 2020-02-19 22:31:35.000 050 33827.68 325.37 17126.38 37917.33 2020-02-19 22:31:36.000 050 33827.67 325.37 17126.38 88888.00 2020-02-19 22:31:37.000 050 33827.65 325.39 17126.37 88888.00 2020-02-19 22:31:38.000 050 33827.66 325.40 17126.36 88888.00 2020-02-19 22:31:39.000 050 33827.67 325.40 17126.31 88888.00 2020-02-19 22:31:40.000 050 33827.70 325.38 17126.34 37917.35 2020-02-19 22:31:41.000 050 33827.72 325.42 17126.31 88888.00 2020-02-19 22:31:42.000 050 33827.71 325.41 17126.32 88888.00 2020-02-19 22:31:43.000 050 33827.70 325.41 17126.30 88888.00 2020-02-19 22:31:44.000 050 33827.74 325.42 17126.31 88888.00 2020-02-19 22:31:45.000 050 33827.73 325.43 17126.31 37917.35 2020-02-19 22:31:46.000 050 33827.70 325.47 17126.35 88888.00 2020-02-19 22:31:47.000 050 33827.73 325.50 17126.35 88888.00 2020-02-19 22:31:48.000 050 33827.77 325.48 17126.26 88888.00 2020-02-19 22:31:49.000 050 33827.71 325.48 17126.23 88888.00 2020-02-19 22:31:50.000 050 33827.71 325.49 17126.25 37917.24 2020-02-19 22:31:51.000 050 33827.72 325.50 17126.26 88888.00 2020-02-19 22:31:52.000 050 33827.72 325.48 17126.27 88888.00 2020-02-19 22:31:53.000 050 33827.66 325.45 17126.29 88888.00 2020-02-19 22:31:54.000 050 33827.65 325.46 17126.31 88888.00 2020-02-19 22:31:55.000 050 33827.69 325.54 17126.26 37917.33 2020-02-19 22:31:56.000 050 33827.66 325.48 17126.20 88888.00 2020-02-19 22:31:57.000 050 33827.66 325.43 17126.22 88888.00 2020-02-19 22:31:58.000 050 33827.66 325.42 17126.26 88888.00 2020-02-19 22:31:59.000 050 33827.68 325.44 17126.28 88888.00 2020-02-19 22:32:00.000 050 33827.67 325.43 17126.29 37917.32 2020-02-19 22:32:01.000 050 33827.68 325.44 17126.29 88888.00 2020-02-19 22:32:02.000 050 33827.70 325.45 17126.27 88888.00 2020-02-19 22:32:03.000 050 33827.69 325.43 17126.25 88888.00 2020-02-19 22:32:04.000 050 33827.70 325.43 17126.29 88888.00 2020-02-19 22:32:05.000 050 33827.69 325.40 17126.31 37917.36 2020-02-19 22:32:06.000 050 33827.67 325.41 17126.30 88888.00 2020-02-19 22:32:07.000 050 33827.68 325.44 17126.29 88888.00 2020-02-19 22:32:08.000 050 33827.71 325.43 17126.26 88888.00 2020-02-19 22:32:09.000 050 33827.69 325.41 17126.29 88888.00 2020-02-19 22:32:10.000 050 33827.64 325.41 17126.27 37917.29 2020-02-19 22:32:11.000 050 33827.62 325.44 17126.28 88888.00 2020-02-19 22:32:12.000 050 33827.61 325.48 17126.33 88888.00 2020-02-19 22:32:13.000 050 33827.61 325.47 17126.31 88888.00 2020-02-19 22:32:14.000 050 33827.55 325.43 17126.27 88888.00 2020-02-19 22:32:15.000 050 33827.53 325.43 17126.27 37917.26 2020-02-19 22:32:16.000 050 33827.51 325.47 17126.33 88888.00 2020-02-19 22:32:17.000 050 33827.45 325.48 17126.35 88888.00 2020-02-19 22:32:18.000 050 33827.42 325.48 17126.32 88888.00 2020-02-19 22:32:19.000 050 33827.40 325.48 17126.31 88888.00 2020-02-19 22:32:20.000 050 33827.39 325.48 17126.30 37917.28 2020-02-19 22:32:21.000 050 33827.41 325.45 17126.35 88888.00 2020-02-19 22:32:22.000 050 33827.38 325.44 17126.36 88888.00 2020-02-19 22:32:23.000 050 33827.37 325.49 17126.36 88888.00 2020-02-19 22:32:24.000 050 33827.36 325.52 17126.32 88888.00 2020-02-19 22:32:25.000 050 33827.35 325.52 17126.33 37917.19 2020-02-19 22:32:26.000 050 33827.34 325.48 17126.31 88888.00 2020-02-19 22:32:27.000 050 33827.34 325.47 17126.31 88888.00 2020-02-19 22:32:28.000 050 33827.35 325.45 17126.31 88888.00 2020-02-19 22:32:29.000 050 33827.41 325.46 17126.31 88888.00 2020-02-19 22:32:30.000 050 33827.45 325.46 17126.31 37917.11 2020-02-19 22:32:31.000 050 33827.49 325.41 17126.31 88888.00 2020-02-19 22:32:32.000 050 33827.51 325.43 17126.29 88888.00 2020-02-19 22:32:33.000 050 33827.53 325.45 17126.28 88888.00 2020-02-19 22:32:34.000 050 33827.54 325.43 17126.31 88888.00 2020-02-19 22:32:35.000 050 33827.57 325.42 17126.36 37917.11 2020-02-19 22:32:36.000 050 33827.57 325.41 17126.34 88888.00 2020-02-19 22:32:37.000 050 33827.63 325.51 17126.31 88888.00 2020-02-19 22:32:38.000 050 33827.64 325.48 17126.35 88888.00 2020-02-19 22:32:39.000 050 33827.64 325.42 17126.36 88888.00 2020-02-19 22:32:40.000 050 33827.65 325.43 17126.39 37917.19 2020-02-19 22:32:41.000 050 33827.67 325.42 17126.32 88888.00 2020-02-19 22:32:42.000 050 33827.69 325.40 17126.33 88888.00 2020-02-19 22:32:43.000 050 33827.64 325.44 17126.32 88888.00 2020-02-19 22:32:44.000 050 33827.68 325.45 17126.33 88888.00 2020-02-19 22:32:45.000 050 33827.72 325.45 17126.30 37917.26 2020-02-19 22:32:46.000 050 33827.73 325.47 17126.28 88888.00 2020-02-19 22:32:47.000 050 33827.76 325.42 17126.28 88888.00 2020-02-19 22:32:48.000 050 33827.78 325.38 17126.33 88888.00 2020-02-19 22:32:49.000 050 33827.82 325.43 17126.34 88888.00 2020-02-19 22:32:50.000 050 33827.80 325.40 17126.31 37917.38 2020-02-19 22:32:51.000 050 33827.79 325.41 17126.30 88888.00 2020-02-19 22:32:52.000 050 33827.78 325.41 17126.28 88888.00 2020-02-19 22:32:53.000 050 33827.77 325.41 17126.26 88888.00 2020-02-19 22:32:54.000 050 33827.80 325.38 17126.27 88888.00 2020-02-19 22:32:55.000 050 33827.79 325.38 17126.27 37917.40 2020-02-19 22:32:56.000 050 33827.79 325.38 17126.28 88888.00 2020-02-19 22:32:57.000 050 33827.80 325.40 17126.30 88888.00 2020-02-19 22:32:58.000 050 33827.82 325.40 17126.28 88888.00 2020-02-19 22:32:59.000 050 33827.82 325.40 17126.30 88888.00 2020-02-19 22:33:00.000 050 33827.84 325.39 17126.27 37917.42 2020-02-19 22:33:01.000 050 33827.84 325.41 17126.27 88888.00 2020-02-19 22:33:02.000 050 33827.87 325.42 17126.28 88888.00 2020-02-19 22:33:03.000 050 33827.90 325.41 17126.27 88888.00 2020-02-19 22:33:04.000 050 33827.87 325.40 17126.23 88888.00 2020-02-19 22:33:05.000 050 33827.88 325.38 17126.26 37917.57 2020-02-19 22:33:06.000 050 33827.89 325.41 17126.27 88888.00 2020-02-19 22:33:07.000 050 33827.92 325.40 17126.29 88888.00 2020-02-19 22:33:08.000 050 33827.97 325.40 17126.30 88888.00 2020-02-19 22:33:09.000 050 33827.94 325.36 17126.32 88888.00 2020-02-19 22:33:10.000 050 33827.92 325.36 17126.28 37917.46 2020-02-19 22:33:11.000 050 33827.92 325.37 17126.29 88888.00 2020-02-19 22:33:12.000 050 33827.94 325.40 17126.28 88888.00 2020-02-19 22:33:13.000 050 33827.91 325.40 17126.27 88888.00 2020-02-19 22:33:14.000 050 33827.94 325.39 17126.28 88888.00 2020-02-19 22:33:15.000 050 33827.92 325.37 17126.25 37917.47 2020-02-19 22:33:16.000 050 33827.91 325.38 17126.25 88888.00 2020-02-19 22:33:17.000 050 33827.89 325.40 17126.29 88888.00 2020-02-19 22:33:18.000 050 33827.88 325.38 17126.33 88888.00 2020-02-19 22:33:19.000 050 33827.85 325.39 17126.35 88888.00 2020-02-19 22:33:20.000 050 33827.83 325.42 17126.31 37917.44 2020-02-19 22:33:21.000 050 33827.86 325.41 17126.29 88888.00 2020-02-19 22:33:22.000 050 33827.85 325.40 17126.31 88888.00 2020-02-19 22:33:23.000 050 33827.87 325.34 17126.31 88888.00 2020-02-19 22:33:24.000 050 33827.83 325.41 17126.30 88888.00 2020-02-19 22:33:25.000 050 33827.87 325.39 17126.28 37917.40 2020-02-19 22:33:26.000 050 33827.86 325.35 17126.31 88888.00 2020-02-19 22:33:27.000 050 33827.87 325.32 17126.33 88888.00 2020-02-19 22:33:28.000 050 33827.83 325.34 17126.37 88888.00 2020-02-19 22:33:29.000 050 33827.86 325.36 17126.36 88888.00 2020-02-19 22:33:30.000 050 33827.83 325.37 17126.36 37917.47 2020-02-19 22:33:31.000 050 33827.89 325.37 17126.36 88888.00 2020-02-19 22:33:32.000 050 33827.90 325.31 17126.36 88888.00 2020-02-19 22:33:33.000 050 33827.93 325.29 17126.32 88888.00 2020-02-19 22:33:34.000 050 33827.92 325.29 17126.32 88888.00 2020-02-19 22:33:35.000 050 33827.93 325.27 17126.33 37917.47 2020-02-19 22:33:36.000 050 33827.87 325.25 17126.36 88888.00 2020-02-19 22:33:37.000 050 33827.85 325.29 17126.34 88888.00 2020-02-19 22:33:38.000 050 33827.89 325.31 17126.38 88888.00 2020-02-19 22:33:39.000 050 33827.92 325.26 17126.39 88888.00 2020-02-19 22:33:40.000 050 33827.90 325.28 17126.35 37917.44 2020-02-19 22:33:41.000 050 33827.92 325.30 17126.34 88888.00 2020-02-19 22:33:42.000 050 33827.92 325.27 17126.33 88888.00 2020-02-19 22:33:43.000 050 33827.93 325.27 17126.31 88888.00 2020-02-19 22:33:44.000 050 33827.90 325.26 17126.31 88888.00 2020-02-19 22:33:45.000 050 33827.93 325.25 17126.30 37917.54 2020-02-19 22:33:46.000 050 33827.96 325.18 17126.33 88888.00 2020-02-19 22:33:47.000 050 33827.95 325.19 17126.36 88888.00 2020-02-19 22:33:48.000 050 33827.92 325.17 17126.36 88888.00 2020-02-19 22:33:49.000 050 33827.95 325.19 17126.37 88888.00 2020-02-19 22:33:50.000 050 33827.98 325.23 17126.36 37917.54 2020-02-19 22:33:51.000 050 33827.96 325.20 17126.35 88888.00 2020-02-19 22:33:52.000 050 33827.98 325.18 17126.34 88888.00 2020-02-19 22:33:53.000 050 33828.01 325.15 17126.37 88888.00 2020-02-19 22:33:54.000 050 33827.99 325.16 17126.34 88888.00 2020-02-19 22:33:55.000 050 33828.00 325.19 17126.35 37917.62 2020-02-19 22:33:56.000 050 33828.00 325.18 17126.35 88888.00 2020-02-19 22:33:57.000 050 33827.99 325.17 17126.37 88888.00 2020-02-19 22:33:58.000 050 33827.99 325.17 17126.35 88888.00 2020-02-19 22:33:59.000 050 33828.04 325.21 17126.35 88888.00 2020-02-19 22:34:00.000 050 33828.02 325.19 17126.34 37917.57 2020-02-19 22:34:01.000 050 33828.01 325.17 17126.35 88888.00 2020-02-19 22:34:02.000 050 33827.99 325.14 17126.34 88888.00 2020-02-19 22:34:03.000 050 33828.01 325.18 17126.32 88888.00 2020-02-19 22:34:04.000 050 33828.01 325.22 17126.31 88888.00 2020-02-19 22:34:05.000 050 33828.03 325.23 17126.31 37917.61 2020-02-19 22:34:06.000 050 33828.04 325.21 17126.34 88888.00 2020-02-19 22:34:07.000 050 33828.05 325.19 17126.39 88888.00 2020-02-19 22:34:08.000 050 33828.01 325.20 17126.40 88888.00 2020-02-19 22:34:09.000 050 33828.03 325.21 17126.39 88888.00 2020-02-19 22:34:10.000 050 33828.04 325.20 17126.39 37917.57 2020-02-19 22:34:11.000 050 33828.02 325.16 17126.36 88888.00 2020-02-19 22:34:12.000 050 33828.01 325.16 17126.35 88888.00 2020-02-19 22:34:13.000 050 33828.00 325.19 17126.35 88888.00 2020-02-19 22:34:14.000 050 33828.03 325.17 17126.37 88888.00 2020-02-19 22:34:15.000 050 33828.03 325.14 17126.38 37917.67 2020-02-19 22:34:16.000 050 33828.06 325.14 17126.37 88888.00 2020-02-19 22:34:17.000 050 33828.04 325.13 17126.35 88888.00 2020-02-19 22:34:18.000 050 33828.05 325.16 17126.32 88888.00 2020-02-19 22:34:19.000 050 33828.06 325.18 17126.33 88888.00 2020-02-19 22:34:20.000 050 33828.10 325.14 17126.33 37917.62 2020-02-19 22:34:21.000 050 33828.09 325.16 17126.35 88888.00 2020-02-19 22:34:22.000 050 33828.07 325.14 17126.35 88888.00 2020-02-19 22:34:23.000 050 33828.05 325.07 17126.35 88888.00 2020-02-19 22:34:24.000 050 33828.04 325.10 17126.36 88888.00 2020-02-19 22:34:25.000 050 33828.03 325.11 17126.36 37917.71 2020-02-19 22:34:26.000 050 33828.04 325.07 17126.38 88888.00 2020-02-19 22:34:27.000 050 33828.01 325.08 17126.35 88888.00 2020-02-19 22:34:28.000 050 33827.99 325.09 17126.34 88888.00 2020-02-19 22:34:29.000 050 33828.03 325.06 17126.36 88888.00 2020-02-19 22:34:30.000 050 33828.01 325.01 17126.33 37917.69 2020-02-19 22:34:31.000 050 33828.01 325.03 17126.34 88888.00 2020-02-19 22:34:32.000 050 33828.03 325.00 17126.35 88888.00 2020-02-19 22:34:33.000 050 33828.05 324.98 17126.34 88888.00 2020-02-19 22:34:34.000 050 33828.05 325.01 17126.33 88888.00 2020-02-19 22:34:35.000 050 33828.02 325.04 17126.34 37917.72 2020-02-19 22:34:36.000 050 33828.02 325.02 17126.35 88888.00 2020-02-19 22:34:37.000 050 33828.04 325.01 17126.34 88888.00 2020-02-19 22:34:38.000 050 33828.05 325.00 17126.37 88888.00 2020-02-19 22:34:39.000 050 33828.03 325.07 17126.36 88888.00 2020-02-19 22:34:40.000 050 33828.04 325.00 17126.35 37917.64 2020-02-19 22:34:41.000 050 33828.06 324.96 17126.38 88888.00 2020-02-19 22:34:42.000 050 33828.06 324.97 17126.36 88888.00 2020-02-19 22:34:43.000 050 33828.09 324.94 17126.38 88888.00 2020-02-19 22:34:44.000 050 33828.11 324.94 17126.36 88888.00 2020-02-19 22:34:45.000 050 33828.12 324.96 17126.36 37917.58 2020-02-19 22:34:46.000 050 33828.11 324.90 17126.35 88888.00 2020-02-19 22:34:47.000 050 33828.08 324.89 17126.34 88888.00 2020-02-19 22:34:48.000 050 33828.10 324.93 17126.34 88888.00 2020-02-19 22:34:49.000 050 33828.14 324.96 17126.36 88888.00 2020-02-19 22:34:50.000 050 33828.10 324.93 17126.36 37917.65 2020-02-19 22:34:51.000 050 33828.13 324.92 17126.33 88888.00 2020-02-19 22:34:52.000 050 33828.12 324.93 17126.33 88888.00 2020-02-19 22:34:53.000 050 33828.13 324.95 17126.34 88888.00 2020-02-19 22:34:54.000 050 33828.13 324.95 17126.33 88888.00 2020-02-19 22:34:55.000 050 33828.11 324.92 17126.34 37917.74 2020-02-19 22:34:56.000 050 33828.12 324.93 17126.36 88888.00 2020-02-19 22:34:57.000 050 33828.12 324.88 17126.35 88888.00 2020-02-19 22:34:58.000 050 33828.15 324.82 17126.31 88888.00 2020-02-19 22:34:59.000 050 33828.16 324.83 17126.28 88888.00 2020-02-19 22:35:00.000 050 33828.19 324.88 17126.30 37917.67 2020-02-19 22:35:01.000 050 33828.17 324.86 17126.32 88888.00 2020-02-19 22:35:02.000 050 33828.17 324.87 17126.36 88888.00 2020-02-19 22:35:03.000 050 33828.21 324.86 17126.33 88888.00 2020-02-19 22:35:04.000 050 33828.21 324.85 17126.36 88888.00 2020-02-19 22:35:05.000 050 33828.19 324.84 17126.35 37917.76 2020-02-19 22:35:06.000 050 33828.14 324.81 17126.34 88888.00 2020-02-19 22:35:07.000 050 33828.13 324.78 17126.33 88888.00 2020-02-19 22:35:08.000 050 33828.15 324.81 17126.32 88888.00 2020-02-19 22:35:09.000 050 33828.17 324.85 17126.37 88888.00 2020-02-19 22:35:10.000 050 33828.19 324.85 17126.39 37917.74 2020-02-19 22:35:11.000 050 33828.21 324.81 17126.42 88888.00 2020-02-19 22:35:12.000 050 33828.20 324.78 17126.41 88888.00 2020-02-19 22:35:13.000 050 33828.18 324.73 17126.39 88888.00 2020-02-19 22:35:14.000 050 33828.17 324.74 17126.38 88888.00 2020-02-19 22:35:15.000 050 33828.21 324.75 17126.39 37917.71 2020-02-19 22:35:16.000 050 33828.25 324.78 17126.42 88888.00 2020-02-19 22:35:17.000 050 33828.24 324.77 17126.43 88888.00 2020-02-19 22:35:18.000 050 33828.24 324.77 17126.41 88888.00 2020-02-19 22:35:19.000 050 33828.23 324.77 17126.38 88888.00 2020-02-19 22:35:20.000 050 33828.25 324.74 17126.40 37917.86 2020-02-19 22:35:21.000 050 33828.24 324.73 17126.37 88888.00 2020-02-19 22:35:22.000 050 33828.23 324.72 17126.36 88888.00 2020-02-19 22:35:23.000 050 33828.25 324.72 17126.37 88888.00 2020-02-19 22:35:24.000 050 33828.26 324.71 17126.34 88888.00 2020-02-19 22:35:25.000 050 33828.25 324.70 17126.36 37917.86 2020-02-19 22:35:26.000 050 33828.22 324.68 17126.39 88888.00 2020-02-19 22:35:27.000 050 33828.25 324.69 17126.38 88888.00 2020-02-19 22:35:28.000 050 33828.23 324.69 17126.38 88888.00 2020-02-19 22:35:29.000 050 33828.22 324.68 17126.42 88888.00 2020-02-19 22:35:30.000 050 33828.25 324.71 17126.44 37917.79 2020-02-19 22:35:31.000 050 33828.24 324.69 17126.38 88888.00 2020-02-19 22:35:32.000 050 33828.23 324.62 17126.39 88888.00 2020-02-19 22:35:33.000 050 33828.26 324.62 17126.39 88888.00 2020-02-19 22:35:34.000 050 33828.28 324.61 17126.43 88888.00 2020-02-19 22:35:35.000 050 33828.26 324.59 17126.42 37917.78 2020-02-19 22:35:36.000 050 33828.27 324.65 17126.37 88888.00 2020-02-19 22:35:37.000 050 33828.27 324.65 17126.38 88888.00 2020-02-19 22:35:38.000 050 33828.25 324.60 17126.39 88888.00 2020-02-19 22:35:39.000 050 33828.23 324.57 17126.34 88888.00 2020-02-19 22:35:40.000 050 33828.24 324.61 17126.30 37917.79 2020-02-19 22:35:41.000 050 33828.28 324.64 17126.34 88888.00 2020-02-19 22:35:42.000 050 33828.27 324.64 17126.39 88888.00 2020-02-19 22:35:43.000 050 33828.24 324.64 17126.40 88888.00 2020-02-19 22:35:44.000 050 33828.23 324.61 17126.39 88888.00 2020-02-19 22:35:45.000 050 33828.23 324.61 17126.42 37917.78 2020-02-19 22:35:46.000 050 33828.24 324.62 17126.42 88888.00 2020-02-19 22:35:47.000 050 33828.21 324.60 17126.39 88888.00 2020-02-19 22:35:48.000 050 33828.23 324.61 17126.37 88888.00 2020-02-19 22:35:49.000 050 33828.23 324.59 17126.37 88888.00 2020-02-19 22:35:50.000 050 33828.26 324.60 17126.38 37917.93 2020-02-19 22:35:51.000 050 33828.27 324.58 17126.39 88888.00 2020-02-19 22:35:52.000 050 33828.26 324.58 17126.43 88888.00 2020-02-19 22:35:53.000 050 33828.29 324.59 17126.42 88888.00 2020-02-19 22:35:54.000 050 33828.24 324.60 17126.40 88888.00 2020-02-19 22:35:55.000 050 33828.24 324.60 17126.36 37917.90 2020-02-19 22:35:56.000 050 33828.27 324.57 17126.36 88888.00 2020-02-19 22:35:57.000 050 33828.27 324.55 17126.33 88888.00 2020-02-19 22:35:58.000 050 33828.31 324.54 17126.40 88888.00 2020-02-19 22:35:59.000 050 33828.31 324.57 17126.39 88888.00 2020-02-19 22:36:00.000 050 33828.32 324.58 17126.34 37917.96 2020-02-19 22:36:01.000 050 33828.37 324.59 17126.34 88888.00 2020-02-19 22:36:02.000 050 33828.41 324.53 17126.35 88888.00 2020-02-19 22:36:03.000 050 33828.44 324.50 17126.35 88888.00 2020-02-19 22:36:04.000 050 33828.42 324.50 17126.36 88888.00 2020-02-19 22:36:05.000 050 33828.40 324.54 17126.33 37917.90 2020-02-19 22:36:06.000 050 33828.40 324.54 17126.32 88888.00 2020-02-19 22:36:07.000 050 33828.40 324.50 17126.36 88888.00 2020-02-19 22:36:08.000 050 33828.41 324.50 17126.35 88888.00 2020-02-19 22:36:09.000 050 33828.44 324.51 17126.36 88888.00 2020-02-19 22:36:10.000 050 33828.46 324.49 17126.35 37917.86 2020-02-19 22:36:11.000 050 33828.46 324.46 17126.35 88888.00 2020-02-19 22:36:12.000 050 33828.44 324.48 17126.36 88888.00 2020-02-19 22:36:13.000 050 33828.45 324.48 17126.31 88888.00 2020-02-19 22:36:14.000 050 33828.45 324.47 17126.30 88888.00 2020-02-19 22:36:15.000 050 33828.44 324.47 17126.31 37918.00 2020-02-19 22:36:16.000 050 33828.43 324.43 17126.30 88888.00 2020-02-19 22:36:17.000 050 33828.46 324.42 17126.30 88888.00 2020-02-19 22:36:18.000 050 33828.50 324.43 17126.30 88888.00 2020-02-19 22:36:19.000 050 33828.51 324.42 17126.28 88888.00 2020-02-19 22:36:20.000 050 33828.54 324.43 17126.29 37917.97 2020-02-19 22:36:21.000 050 33828.52 324.48 17126.34 88888.00 2020-02-19 22:36:22.000 050 33828.54 324.48 17126.36 88888.00 2020-02-19 22:36:23.000 050 33828.54 324.48 17126.36 88888.00 2020-02-19 22:36:24.000 050 33828.53 324.44 17126.35 88888.00 2020-02-19 22:36:25.000 050 33828.56 324.45 17126.33 37917.97 2020-02-19 22:36:26.000 050 33828.58 324.44 17126.32 88888.00 2020-02-19 22:36:27.000 050 33828.56 324.42 17126.32 88888.00 2020-02-19 22:36:28.000 050 33828.51 324.40 17126.35 88888.00 2020-02-19 22:36:29.000 050 33828.51 324.44 17126.32 88888.00 2020-02-19 22:36:30.000 050 33828.49 324.43 17126.32 37918.01 2020-02-19 22:36:31.000 050 33828.45 324.41 17126.30 88888.00 2020-02-19 22:36:32.000 050 33828.42 324.40 17126.29 88888.00 2020-02-19 22:36:33.000 050 33828.45 324.42 17126.28 88888.00 2020-02-19 22:36:34.000 050 33828.46 324.42 17126.30 88888.00 2020-02-19 22:36:35.000 050 33828.47 324.43 17126.30 37918.00 2020-02-19 22:36:36.000 050 33828.50 324.43 17126.30 88888.00 2020-02-19 22:36:37.000 050 33828.51 324.43 17126.35 88888.00 2020-02-19 22:36:38.000 050 33828.50 324.43 17126.32 88888.00 2020-02-19 22:36:39.000 050 33828.53 324.43 17126.30 88888.00 2020-02-19 22:36:40.000 050 33828.52 324.44 17126.30 37918.00 2020-02-19 22:36:41.000 050 33828.51 324.44 17126.32 88888.00 2020-02-19 22:36:42.000 050 33828.54 324.40 17126.30 88888.00 2020-02-19 22:36:43.000 050 33828.53 324.40 17126.30 88888.00 2020-02-19 22:36:44.000 050 33828.55 324.42 17126.33 88888.00 2020-02-19 22:36:45.000 050 33828.57 324.45 17126.33 37918.01 2020-02-19 22:36:46.000 050 33828.57 324.43 17126.31 88888.00 2020-02-19 22:36:47.000 050 33828.57 324.42 17126.29 88888.00 2020-02-19 22:36:48.000 050 33828.61 324.38 17126.33 88888.00 2020-02-19 22:36:49.000 050 33828.56 324.37 17126.30 88888.00 2020-02-19 22:36:50.000 050 33828.56 324.36 17126.32 37918.03 2020-02-19 22:36:51.000 050 33828.60 324.33 17126.35 88888.00 2020-02-19 22:36:52.000 050 33828.59 324.33 17126.35 88888.00 2020-02-19 22:36:53.000 050 33828.63 324.34 17126.32 88888.00 2020-02-19 22:36:54.000 050 33828.62 324.38 17126.28 88888.00 2020-02-19 22:36:55.000 050 33828.62 324.38 17126.28 37918.10 2020-02-19 22:36:56.000 050 33828.61 324.39 17126.26 88888.00 2020-02-19 22:36:57.000 050 33828.63 324.37 17126.27 88888.00 2020-02-19 22:36:58.000 050 33828.63 324.35 17126.31 88888.00 2020-02-19 22:36:59.000 050 33828.63 324.40 17126.33 88888.00 2020-02-19 22:37:00.000 050 33828.63 324.41 17126.30 37918.11 2020-02-19 22:37:01.000 050 33828.63 324.43 17126.29 88888.00 2020-02-19 22:37:02.000 050 33828.61 324.36 17126.27 88888.00 2020-02-19 22:37:03.000 050 33828.61 324.39 17126.23 88888.00 2020-02-19 22:37:04.000 050 33828.64 324.46 17126.23 88888.00 2020-02-19 22:37:05.000 050 33828.64 324.43 17126.26 37918.19 2020-02-19 22:37:06.000 050 33828.61 324.41 17126.31 88888.00 2020-02-19 22:37:07.000 050 33828.58 324.38 17126.29 88888.00 2020-02-19 22:37:08.000 050 33828.56 324.34 17126.30 88888.00 2020-02-19 22:37:09.000 050 33828.60 324.32 17126.32 88888.00 2020-02-19 22:37:10.000 050 33828.60 324.36 17126.30 37918.11 2020-02-19 22:37:11.000 050 33828.63 324.46 17126.29 88888.00 2020-02-19 22:37:12.000 050 33828.60 324.45 17126.29 88888.00 2020-02-19 22:37:13.000 050 33828.60 324.37 17126.29 88888.00 2020-02-19 22:37:14.000 050 33828.59 324.38 17126.28 88888.00 2020-02-19 22:37:15.000 050 33828.57 324.39 17126.29 37918.19 2020-02-19 22:37:16.000 050 33828.54 324.39 17126.30 88888.00 2020-02-19 22:37:17.000 050 33828.51 324.37 17126.33 88888.00 2020-02-19 22:37:18.000 050 33828.56 324.37 17126.31 88888.00 2020-02-19 22:37:19.000 050 33828.59 324.32 17126.30 88888.00 2020-02-19 22:37:20.000 050 33828.58 324.33 17126.30 37918.12 2020-02-19 22:37:21.000 050 33828.59 324.40 17126.32 88888.00 2020-02-19 22:37:22.000 050 33828.57 324.36 17126.32 88888.00 2020-02-19 22:37:23.000 050 33828.56 324.33 17126.33 88888.00 2020-02-19 22:37:24.000 050 33828.57 324.34 17126.33 88888.00 2020-02-19 22:37:25.000 050 33828.56 324.35 17126.32 37918.08 2020-02-19 22:37:26.000 050 33828.55 324.33 17126.29 88888.00 2020-02-19 22:37:27.000 050 33828.58 324.35 17126.31 88888.00 2020-02-19 22:37:28.000 050 33828.59 324.39 17126.29 88888.00 2020-02-19 22:37:29.000 050 33828.59 324.41 17126.27 88888.00 2020-02-19 22:37:30.000 050 33828.58 324.38 17126.30 37918.12 2020-02-19 22:37:31.000 050 33828.58 324.38 17126.27 88888.00 2020-02-19 22:37:32.000 050 33828.56 324.36 17126.27 88888.00 2020-02-19 22:37:33.000 050 33828.55 324.34 17126.28 88888.00 2020-02-19 22:37:34.000 050 33828.60 324.40 17126.31 88888.00 2020-02-19 22:37:35.000 050 33828.60 324.39 17126.33 37918.04 2020-02-19 22:37:36.000 050 33828.60 324.35 17126.31 88888.00 2020-02-19 22:37:37.000 050 33828.60 324.38 17126.31 88888.00 2020-02-19 22:37:38.000 050 33828.66 324.40 17126.31 88888.00 2020-02-19 22:37:39.000 050 33828.68 324.42 17126.31 88888.00 2020-02-19 22:37:40.000 050 33828.67 324.40 17126.31 37918.04 2020-02-19 22:37:41.000 050 33828.69 324.38 17126.31 88888.00 2020-02-19 22:37:42.000 050 33828.68 324.37 17126.32 88888.00 2020-02-19 22:37:43.000 050 33828.70 324.35 17126.36 88888.00 2020-02-19 22:37:44.000 050 33828.69 324.33 17126.35 88888.00 2020-02-19 22:37:45.000 050 33828.71 324.31 17126.36 37918.12 2020-02-19 22:37:46.000 050 33828.70 324.32 17126.36 88888.00 2020-02-19 22:37:47.000 050 33828.72 324.34 17126.37 88888.00 2020-02-19 22:37:48.000 050 33828.75 324.33 17126.38 88888.00 2020-02-19 22:37:49.000 050 33828.78 324.34 17126.32 88888.00 2020-02-19 22:37:50.000 050 33828.76 324.34 17126.35 37918.28 2020-02-19 22:37:51.000 050 33828.75 324.33 17126.33 88888.00 2020-02-19 22:37:52.000 050 33828.80 324.35 17126.28 88888.00 2020-02-19 22:37:53.000 050 33828.82 324.36 17126.30 88888.00 2020-02-19 22:37:54.000 050 33828.79 324.34 17126.34 88888.00 2020-02-19 22:37:55.000 050 33828.76 324.36 17126.33 37918.26 2020-02-19 22:37:56.000 050 33828.74 324.28 17126.34 88888.00 2020-02-19 22:37:57.000 050 33828.75 324.30 17126.31 88888.00 2020-02-19 22:37:58.000 050 33828.75 324.29 17126.32 88888.00 2020-02-19 22:37:59.000 050 33828.76 324.34 17126.33 88888.00 2020-02-19 22:38:00.000 050 33828.74 324.35 17126.33 37918.15 2020-02-19 22:38:01.000 050 33828.72 324.37 17126.32 88888.00 2020-02-19 22:38:02.000 050 33828.69 324.32 17126.33 88888.00 2020-02-19 22:38:03.000 050 33828.64 324.33 17126.32 88888.00 2020-02-19 22:38:04.000 050 33828.62 324.31 17126.33 88888.00 2020-02-19 22:38:05.000 050 33828.65 324.33 17126.34 37918.19 2020-02-19 22:38:06.000 050 33828.61 324.34 17126.30 88888.00 2020-02-19 22:38:07.000 050 33828.60 324.35 17126.27 88888.00 2020-02-19 22:38:08.000 050 33828.61 324.31 17126.30 88888.00 2020-02-19 22:38:09.000 050 33828.61 324.29 17126.33 88888.00 2020-02-19 22:38:10.000 050 33828.60 324.27 17126.36 37918.17 2020-02-19 22:38:11.000 050 33828.57 324.29 17126.34 88888.00 2020-02-19 22:38:12.000 050 33828.56 324.30 17126.33 88888.00 2020-02-19 22:38:13.000 050 33828.58 324.32 17126.31 88888.00 2020-02-19 22:38:14.000 050 33828.59 324.35 17126.31 88888.00 2020-02-19 22:38:15.000 050 33828.56 324.39 17126.31 37918.03 2020-02-19 22:38:16.000 050 33828.52 324.37 17126.31 88888.00 2020-02-19 22:38:17.000 050 33828.53 324.34 17126.31 88888.00 2020-02-19 22:38:18.000 050 33828.53 324.33 17126.32 88888.00 2020-02-19 22:38:19.000 050 33828.50 324.32 17126.37 88888.00 2020-02-19 22:38:20.000 050 33828.51 324.31 17126.38 37918.07 2020-02-19 22:38:21.000 050 33828.53 324.32 17126.40 88888.00 2020-02-19 22:38:22.000 050 33828.54 324.34 17126.39 88888.00 2020-02-19 22:38:23.000 050 33828.49 324.30 17126.37 88888.00 2020-02-19 22:38:24.000 050 33828.49 324.31 17126.34 88888.00 2020-02-19 22:38:25.000 050 33828.46 324.32 17126.34 37918.08 2020-02-19 22:38:26.000 050 33828.49 324.32 17126.38 88888.00 2020-02-19 22:38:27.000 050 33828.50 324.30 17126.34 88888.00 2020-02-19 22:38:28.000 050 33828.46 324.29 17126.29 88888.00 2020-02-19 22:38:29.000 050 33828.42 324.29 17126.28 88888.00 2020-02-19 22:38:30.000 050 33828.42 324.28 17126.26 37918.11 2020-02-19 22:38:31.000 050 33828.45 324.27 17126.27 88888.00 2020-02-19 22:38:32.000 050 33828.46 324.26 17126.30 88888.00 2020-02-19 22:38:33.000 050 33828.45 324.29 17126.34 88888.00 2020-02-19 22:38:34.000 050 33828.45 324.31 17126.33 88888.00 2020-02-19 22:38:35.000 050 33828.47 324.32 17126.32 37918.04 2020-02-19 22:38:36.000 050 33828.48 324.31 17126.31 88888.00 2020-02-19 22:38:37.000 050 33828.54 324.34 17126.31 88888.00 2020-02-19 22:38:38.000 050 33828.52 324.28 17126.30 88888.00 2020-02-19 22:38:39.000 050 33828.51 324.26 17126.28 88888.00 2020-02-19 22:38:40.000 050 33828.52 324.30 17126.29 37918.19 2020-02-19 22:38:41.000 050 33828.51 324.28 17126.34 88888.00 2020-02-19 22:38:42.000 050 33828.53 324.27 17126.34 88888.00 2020-02-19 22:38:43.000 050 33828.51 324.28 17126.27 88888.00 2020-02-19 22:38:44.000 050 33828.54 324.28 17126.28 88888.00 2020-02-19 22:38:45.000 050 33828.55 324.28 17126.30 37918.17 2020-02-19 22:38:46.000 050 33828.57 324.25 17126.29 88888.00 2020-02-19 22:38:47.000 050 33828.55 324.29 17126.30 88888.00 2020-02-19 22:38:48.000 050 33828.54 324.30 17126.29 88888.00 2020-02-19 22:38:49.000 050 33828.58 324.31 17126.31 88888.00 2020-02-19 22:38:50.000 050 33828.57 324.35 17126.31 37918.17 2020-02-19 22:38:51.000 050 33828.59 324.37 17126.31 88888.00 2020-02-19 22:38:52.000 050 33828.62 324.34 17126.31 88888.00 2020-02-19 22:38:53.000 050 33828.66 324.30 17126.28 88888.00 2020-02-19 22:38:54.000 050 33828.68 324.28 17126.26 88888.00 2020-02-19 22:38:55.000 050 33828.69 324.32 17126.25 37918.29 2020-02-19 22:38:56.000 050 33828.69 324.34 17126.26 88888.00 2020-02-19 22:38:57.000 050 33828.66 324.30 17126.28 88888.00 2020-02-19 22:38:58.000 050 33828.64 324.31 17126.27 88888.00 2020-02-19 22:38:59.000 050 33828.66 324.31 17126.27 88888.00 2020-02-19 22:39:00.000 050 33828.68 324.30 17126.31 37918.25 2020-02-19 22:39:01.000 050 33828.69 324.32 17126.30 88888.00 2020-02-19 22:39:02.000 050 33828.69 324.33 17126.29 88888.00 2020-02-19 22:39:03.000 050 33828.70 324.30 17126.30 88888.00 2020-02-19 22:39:04.000 050 33828.72 324.28 17126.28 88888.00 2020-02-19 22:39:05.000 050 33828.72 324.27 17126.29 37918.21 2020-02-19 22:39:06.000 050 33828.69 324.27 17126.29 88888.00 2020-02-19 22:39:07.000 050 33828.67 324.27 17126.30 88888.00 2020-02-19 22:39:08.000 050 33828.65 324.32 17126.32 88888.00 2020-02-19 22:39:09.000 050 33828.65 324.35 17126.31 88888.00 2020-02-19 22:39:10.000 050 33828.67 324.32 17126.27 37918.21 2020-02-19 22:39:11.000 050 33828.68 324.34 17126.26 88888.00 2020-02-19 22:39:12.000 050 33828.66 324.35 17126.27 88888.00 2020-02-19 22:39:13.000 050 33828.69 324.33 17126.31 88888.00 2020-02-19 22:39:14.000 050 33828.69 324.36 17126.28 88888.00 2020-02-19 22:39:15.000 050 33828.67 324.35 17126.31 37918.22 2020-02-19 22:39:16.000 050 33828.64 324.29 17126.31 88888.00 2020-02-19 22:39:17.000 050 33828.63 324.26 17126.34 88888.00 2020-02-19 22:39:18.000 050 33828.64 324.25 17126.36 88888.00 2020-02-19 22:39:19.000 050 33828.61 324.25 17126.36 88888.00 2020-02-19 22:39:20.000 050 33828.59 324.24 17126.34 37918.18 2020-02-19 22:39:21.000 050 33828.60 324.27 17126.37 88888.00 2020-02-19 22:39:22.000 050 33828.55 324.26 17126.38 88888.00 2020-02-19 22:39:23.000 050 33828.59 324.30 17126.37 88888.00 2020-02-19 22:39:24.000 050 33828.57 324.28 17126.33 88888.00 2020-02-19 22:39:25.000 050 33828.57 324.29 17126.32 37918.25 2020-02-19 22:39:26.000 050 33828.57 324.28 17126.34 88888.00 2020-02-19 22:39:27.000 050 33828.55 324.22 17126.30 88888.00 2020-02-19 22:39:28.000 050 33828.55 324.23 17126.33 88888.00 2020-02-19 22:39:29.000 050 33828.54 324.31 17126.38 88888.00 2020-02-19 22:39:30.000 050 33828.55 324.33 17126.39 37918.17 2020-02-19 22:39:31.000 050 33828.53 324.29 17126.34 88888.00 2020-02-19 22:39:32.000 050 33828.52 324.30 17126.35 88888.00 2020-02-19 22:39:33.000 050 33828.46 324.31 17126.37 88888.00 2020-02-19 22:39:34.000 050 33828.46 324.28 17126.42 88888.00 2020-02-19 22:39:35.000 050 33828.47 324.29 17126.45 37918.14 2020-02-19 22:39:36.000 050 33828.50 324.31 17126.45 88888.00 2020-02-19 22:39:37.000 050 33828.50 324.31 17126.40 88888.00 2020-02-19 22:39:38.000 050 33828.50 324.30 17126.39 88888.00 2020-02-19 22:39:39.000 050 33828.51 324.24 17126.39 88888.00 2020-02-19 22:39:40.000 050 33828.53 324.26 17126.37 37918.18 2020-02-19 22:39:41.000 050 33828.46 324.28 17126.37 88888.00 2020-02-19 22:39:42.000 050 33828.48 324.34 17126.35 88888.00 2020-02-19 22:39:43.000 050 33828.48 324.31 17126.38 88888.00 2020-02-19 22:39:44.000 050 33828.48 324.34 17126.40 88888.00 2020-02-19 22:39:45.000 050 33828.49 324.31 17126.39 37918.08 2020-02-19 22:39:46.000 050 33828.49 324.31 17126.39 88888.00 2020-02-19 22:39:47.000 050 33828.48 324.37 17126.37 88888.00 2020-02-19 22:39:48.000 050 33828.49 324.36 17126.34 88888.00 2020-02-19 22:39:49.000 050 33828.50 324.29 17126.32 88888.00 2020-02-19 22:39:50.000 050 33828.52 324.29 17126.31 37918.19 2020-02-19 22:39:51.000 050 33828.54 324.33 17126.32 88888.00 2020-02-19 22:39:52.000 050 33828.54 324.33 17126.29 88888.00 2020-02-19 22:39:53.000 050 33828.53 324.31 17126.29 88888.00 2020-02-19 22:39:54.000 050 33828.50 324.28 17126.30 88888.00 2020-02-19 22:39:55.000 050 33828.49 324.29 17126.33 37918.11 2020-02-19 22:39:56.000 050 33828.52 324.28 17126.31 88888.00 2020-02-19 22:39:57.000 050 33828.51 324.28 17126.34 88888.00 2020-02-19 22:39:58.000 050 33828.51 324.27 17126.35 88888.00 2020-02-19 22:39:59.000 050 33828.52 324.25 17126.39 88888.00 2020-02-19 22:40:00.000 050 33828.54 324.28 17126.40 37918.10 2020-02-19 22:40:01.000 050 33828.55 324.30 17126.40 88888.00 2020-02-19 22:40:02.000 050 33828.51 324.32 17126.39 88888.00 2020-02-19 22:40:03.000 050 33828.50 324.31 17126.38 88888.00 2020-02-19 22:40:04.000 050 33828.50 324.33 17126.34 88888.00 2020-02-19 22:40:05.000 050 33828.49 324.34 17126.32 37918.15 2020-02-19 22:40:06.000 050 33828.48 324.37 17126.35 88888.00 2020-02-19 22:40:07.000 050 33828.51 324.35 17126.40 88888.00 2020-02-19 22:40:08.000 050 33828.52 324.33 17126.39 88888.00 2020-02-19 22:40:09.000 050 33828.51 324.31 17126.36 88888.00 2020-02-19 22:40:10.000 050 33828.51 324.31 17126.37 37918.18 2020-02-19 22:40:11.000 050 33828.52 324.34 17126.37 88888.00 2020-02-19 22:40:12.000 050 33828.53 324.36 17126.38 88888.00 2020-02-19 22:40:13.000 050 33828.50 324.37 17126.42 88888.00 2020-02-19 22:40:14.000 050 33828.53 324.41 17126.43 88888.00 2020-02-19 22:40:15.000 050 33828.55 324.43 17126.44 37918.14 2020-02-19 22:40:16.000 050 33828.50 324.43 17126.41 88888.00 2020-02-19 22:40:17.000 050 33828.55 324.44 17126.37 88888.00 2020-02-19 22:40:18.000 050 33828.52 324.43 17126.39 88888.00 2020-02-19 22:40:19.000 050 33828.49 324.42 17126.40 88888.00 2020-02-19 22:40:20.000 050 33828.49 324.40 17126.41 37918.17 2020-02-19 22:40:21.000 050 33828.48 324.41 17126.40 88888.00 2020-02-19 22:40:22.000 050 33828.42 324.44 17126.42 88888.00 2020-02-19 22:40:23.000 050 33828.44 324.40 17126.42 88888.00 2020-02-19 22:40:24.000 050 33828.47 324.45 17126.40 88888.00 2020-02-19 22:40:25.000 050 33828.47 324.48 17126.40 37918.14 2020-02-19 22:40:26.000 050 33828.45 324.49 17126.40 88888.00 2020-02-19 22:40:27.000 050 33828.45 324.48 17126.39 88888.00 2020-02-19 22:40:28.000 050 33828.46 324.40 17126.34 88888.00 2020-02-19 22:40:29.000 050 33828.47 324.41 17126.34 88888.00 2020-02-19 22:40:30.000 050 33828.46 324.42 17126.36 37918.15 2020-02-19 22:40:31.000 050 33828.48 324.44 17126.37 88888.00 2020-02-19 22:40:32.000 050 33828.47 324.43 17126.36 88888.00 2020-02-19 22:40:33.000 050 33828.47 324.40 17126.38 88888.00 2020-02-19 22:40:34.000 050 33828.46 324.43 17126.35 88888.00 2020-02-19 22:40:35.000 050 33828.45 324.48 17126.38 37918.14 2020-02-19 22:40:36.000 050 33828.44 324.46 17126.39 88888.00 2020-02-19 22:40:37.000 050 33828.45 324.47 17126.37 88888.00 2020-02-19 22:40:38.000 050 33828.46 324.41 17126.34 88888.00 2020-02-19 22:40:39.000 050 33828.46 324.41 17126.38 88888.00 2020-02-19 22:40:40.000 050 33828.45 324.46 17126.36 37918.07 2020-02-19 22:40:41.000 050 33828.41 324.43 17126.38 88888.00 2020-02-19 22:40:42.000 050 33828.45 324.40 17126.37 88888.00 2020-02-19 22:40:43.000 050 33828.44 324.44 17126.36 88888.00 2020-02-19 22:40:44.000 050 33828.41 324.42 17126.36 88888.00 2020-02-19 22:40:45.000 050 33828.39 324.40 17126.38 37918.11 2020-02-19 22:40:46.000 050 33828.37 324.43 17126.38 88888.00 2020-02-19 22:40:47.000 050 33828.42 324.45 17126.36 88888.00 2020-02-19 22:40:48.000 050 33828.43 324.41 17126.39 88888.00 2020-02-19 22:40:49.000 050 33828.44 324.42 17126.40 88888.00 2020-02-19 22:40:50.000 050 33828.44 324.43 17126.40 37918.00 2020-02-19 22:40:51.000 050 33828.45 324.45 17126.41 88888.00 2020-02-19 22:40:52.000 050 33828.45 324.41 17126.44 88888.00 2020-02-19 22:40:53.000 050 33828.43 324.44 17126.42 88888.00 2020-02-19 22:40:54.000 050 33828.43 324.45 17126.41 88888.00 2020-02-19 22:40:55.000 050 33828.43 324.39 17126.43 37918.03 2020-02-19 22:40:56.000 050 33828.42 324.37 17126.40 88888.00 2020-02-19 22:40:57.000 050 33828.43 324.40 17126.40 88888.00 2020-02-19 22:40:58.000 050 33828.40 324.39 17126.39 88888.00 2020-02-19 22:40:59.000 050 33828.43 324.44 17126.43 88888.00 2020-02-19 22:41:00.000 050 33828.38 324.46 17126.42 37918.03 2020-02-19 22:41:01.000 050 33828.38 324.43 17126.37 88888.00 2020-02-19 22:41:02.000 050 33828.38 324.40 17126.34 88888.00 2020-02-19 22:41:03.000 050 33828.34 324.43 17126.34 88888.00 2020-02-19 22:41:04.000 050 33828.38 324.41 17126.34 88888.00 2020-02-19 22:41:05.000 050 33828.37 324.40 17126.38 37917.92 2020-02-19 22:41:06.000 050 33828.35 324.43 17126.39 88888.00 2020-02-19 22:41:07.000 050 33828.37 324.42 17126.35 88888.00 2020-02-19 22:41:08.000 050 33828.38 324.38 17126.39 88888.00 2020-02-19 22:41:09.000 050 33828.38 324.37 17126.41 88888.00 2020-02-19 22:41:10.000 050 33828.35 324.39 17126.39 37917.94 2020-02-19 22:41:11.000 050 33828.38 324.41 17126.39 88888.00 2020-02-19 22:41:12.000 050 33828.37 324.38 17126.38 88888.00 2020-02-19 22:41:13.000 050 33828.35 324.39 17126.39 88888.00 2020-02-19 22:41:14.000 050 33828.35 324.44 17126.43 88888.00 2020-02-19 22:41:15.000 050 33828.36 324.42 17126.42 37918.01 2020-02-19 22:41:16.000 050 33828.37 324.37 17126.43 88888.00 2020-02-19 22:41:17.000 050 33828.35 324.35 17126.44 88888.00 2020-02-19 22:41:18.000 050 33828.39 324.37 17126.43 88888.00 2020-02-19 22:41:19.000 050 33828.40 324.36 17126.42 88888.00 2020-02-19 22:41:20.000 050 33828.40 324.34 17126.43 37917.90 2020-02-19 22:41:21.000 050 33828.39 324.33 17126.45 88888.00 2020-02-19 22:41:22.000 050 33828.39 324.33 17126.44 88888.00 2020-02-19 22:41:23.000 050 33828.40 324.33 17126.41 88888.00 2020-02-19 22:41:24.000 050 33828.41 324.35 17126.39 88888.00 2020-02-19 22:41:25.000 050 33828.41 324.37 17126.39 37917.99 2020-02-19 22:41:26.000 050 33828.44 324.36 17126.37 88888.00 2020-02-19 22:41:27.000 050 33828.47 324.40 17126.39 88888.00 2020-02-19 22:41:28.000 050 33828.44 324.40 17126.39 88888.00 2020-02-19 22:41:29.000 050 33828.45 324.40 17126.39 88888.00 2020-02-19 22:41:30.000 050 33828.46 324.39 17126.42 37917.99 2020-02-19 22:41:31.000 050 33828.44 324.34 17126.42 88888.00 2020-02-19 22:41:32.000 050 33828.47 324.35 17126.45 88888.00 2020-02-19 22:41:33.000 050 33828.49 324.38 17126.40 88888.00 2020-02-19 22:41:34.000 050 33828.47 324.40 17126.42 88888.00 2020-02-19 22:41:35.000 050 33828.48 324.38 17126.42 37918.07 2020-02-19 22:41:36.000 050 33828.52 324.35 17126.43 88888.00 2020-02-19 22:41:37.000 050 33828.52 324.39 17126.44 88888.00 2020-02-19 22:41:38.000 050 33828.52 324.38 17126.42 88888.00 2020-02-19 22:41:39.000 050 33828.49 324.37 17126.39 88888.00 2020-02-19 22:41:40.000 050 33828.52 324.36 17126.41 37918.08 2020-02-19 22:41:41.000 050 33828.54 324.36 17126.38 88888.00 2020-02-19 22:41:42.000 050 33828.52 324.34 17126.39 88888.00 2020-02-19 22:41:43.000 050 33828.50 324.34 17126.41 88888.00 2020-02-19 22:41:44.000 050 33828.52 324.31 17126.37 88888.00 2020-02-19 22:41:45.000 050 33828.51 324.25 17126.36 37918.01 2020-02-19 22:41:46.000 050 33828.49 324.27 17126.37 88888.00 2020-02-19 22:41:47.000 050 33828.49 324.31 17126.34 88888.00 2020-02-19 22:41:48.000 050 33828.50 324.30 17126.31 88888.00 2020-02-19 22:41:49.000 050 33828.49 324.28 17126.33 88888.00 2020-02-19 22:41:50.000 050 33828.48 324.31 17126.36 37918.00 2020-02-19 22:41:51.000 050 33828.48 324.30 17126.37 88888.00 2020-02-19 22:41:52.000 050 33828.49 324.30 17126.33 88888.00 2020-02-19 22:41:53.000 050 33828.44 324.28 17126.33 88888.00 2020-02-19 22:41:54.000 050 33828.44 324.26 17126.35 88888.00 2020-02-19 22:41:55.000 050 33828.44 324.28 17126.37 37918.03 2020-02-19 22:41:56.000 050 33828.42 324.28 17126.39 88888.00 2020-02-19 22:41:57.000 050 33828.43 324.29 17126.36 88888.00 2020-02-19 22:41:58.000 050 33828.45 324.31 17126.36 88888.00 2020-02-19 22:41:59.000 050 33828.46 324.33 17126.38 88888.00 2020-02-19 22:42:00.000 050 33828.40 324.33 17126.37 37917.96 2020-02-19 22:42:01.000 050 33828.40 324.33 17126.39 88888.00 2020-02-19 22:42:02.000 050 33828.37 324.31 17126.41 88888.00 2020-02-19 22:42:03.000 050 33828.38 324.28 17126.40 88888.00 2020-02-19 22:42:04.000 050 33828.34 324.25 17126.41 88888.00 2020-02-19 22:42:05.000 050 33828.40 324.25 17126.44 37917.92 2020-02-19 22:42:06.000 050 33828.43 324.26 17126.43 88888.00 2020-02-19 22:42:07.000 050 33828.40 324.25 17126.44 88888.00 2020-02-19 22:42:08.000 050 33828.37 324.26 17126.44 88888.00 2020-02-19 22:42:09.000 050 33828.36 324.26 17126.44 88888.00 2020-02-19 22:42:10.000 050 33828.33 324.25 17126.42 37918.01 2020-02-19 22:42:11.000 050 33828.34 324.25 17126.41 88888.00 2020-02-19 22:42:12.000 050 33828.32 324.28 17126.42 88888.00 2020-02-19 22:42:13.000 050 33828.33 324.31 17126.39 88888.00 2020-02-19 22:42:14.000 050 33828.34 324.26 17126.38 88888.00 2020-02-19 22:42:15.000 050 33828.31 324.24 17126.39 37917.97 2020-02-19 22:42:16.000 050 33828.28 324.24 17126.40 88888.00 2020-02-19 22:42:17.000 050 33828.31 324.26 17126.41 88888.00 2020-02-19 22:42:18.000 050 33828.36 324.25 17126.40 88888.00 2020-02-19 22:42:19.000 050 33828.35 324.24 17126.36 88888.00 2020-02-19 22:42:20.000 050 33828.34 324.27 17126.38 37917.97 2020-02-19 22:42:21.000 050 33828.34 324.28 17126.39 88888.00 2020-02-19 22:42:22.000 050 33828.33 324.28 17126.38 88888.00 2020-02-19 22:42:23.000 050 33828.31 324.26 17126.38 88888.00 2020-02-19 22:42:24.000 050 33828.30 324.30 17126.38 88888.00 2020-02-19 22:42:25.000 050 33828.31 324.30 17126.34 37917.94 2020-02-19 22:42:26.000 050 33828.31 324.28 17126.34 88888.00 2020-02-19 22:42:27.000 050 33828.29 324.29 17126.41 88888.00 2020-02-19 22:42:28.000 050 33828.31 324.27 17126.42 88888.00 2020-02-19 22:42:29.000 050 33828.33 324.28 17126.42 88888.00 2020-02-19 22:42:30.000 050 33828.31 324.28 17126.43 37917.99 2020-02-19 22:42:31.000 050 33828.29 324.29 17126.42 88888.00 2020-02-19 22:42:32.000 050 33828.34 324.30 17126.42 88888.00 2020-02-19 22:42:33.000 050 33828.34 324.28 17126.41 88888.00 2020-02-19 22:42:34.000 050 33828.34 324.28 17126.43 88888.00 2020-02-19 22:42:35.000 050 33828.38 324.29 17126.41 37917.94 2020-02-19 22:42:36.000 050 33828.39 324.30 17126.43 88888.00 2020-02-19 22:42:37.000 050 33828.37 324.30 17126.42 88888.00 2020-02-19 22:42:38.000 050 33828.35 324.30 17126.41 88888.00 2020-02-19 22:42:39.000 050 33828.37 324.26 17126.38 88888.00 2020-02-19 22:42:40.000 050 33828.36 324.23 17126.39 37918.03 2020-02-19 22:42:41.000 050 33828.34 324.24 17126.45 88888.00 2020-02-19 22:42:42.000 050 33828.31 324.25 17126.44 88888.00 2020-02-19 22:42:43.000 050 33828.36 324.24 17126.43 88888.00 2020-02-19 22:42:44.000 050 33828.39 324.24 17126.43 88888.00 2020-02-19 22:42:45.000 050 33828.37 324.23 17126.46 37918.03 2020-02-19 22:42:46.000 050 33828.38 324.26 17126.46 88888.00 2020-02-19 22:42:47.000 050 33828.39 324.31 17126.48 88888.00 2020-02-19 22:42:48.000 050 33828.37 324.28 17126.44 88888.00 2020-02-19 22:42:49.000 050 33828.40 324.31 17126.40 88888.00 2020-02-19 22:42:50.000 050 33828.42 324.31 17126.36 37918.10 2020-02-19 22:42:51.000 050 33828.44 324.26 17126.35 88888.00 2020-02-19 22:42:52.000 050 33828.43 324.23 17126.36 88888.00 2020-02-19 22:42:53.000 050 33828.44 324.22 17126.37 88888.00 2020-02-19 22:42:54.000 050 33828.46 324.20 17126.40 88888.00 2020-02-19 22:42:55.000 050 33828.48 324.18 17126.39 37918.11 2020-02-19 22:42:56.000 050 33828.48 324.17 17126.37 88888.00 2020-02-19 22:42:57.000 050 33828.50 324.16 17126.38 88888.00 2020-02-19 22:42:58.000 050 33828.53 324.17 17126.38 88888.00 2020-02-19 22:42:59.000 050 33828.56 324.21 17126.39 88888.00 2020-02-19 22:43:00.000 050 33828.57 324.24 17126.36 37918.10 2020-02-19 22:43:01.000 050 33828.53 324.25 17126.33 88888.00 2020-02-19 22:43:02.000 050 33828.54 324.25 17126.32 88888.00 2020-02-19 22:43:03.000 050 33828.58 324.23 17126.37 88888.00 2020-02-19 22:43:04.000 050 33828.59 324.25 17126.36 88888.00 2020-02-19 22:43:05.000 050 33828.60 324.21 17126.37 37918.22 2020-02-19 22:43:06.000 050 33828.58 324.20 17126.36 88888.00 2020-02-19 22:43:07.000 050 33828.60 324.20 17126.37 88888.00 2020-02-19 22:43:08.000 050 33828.63 324.23 17126.36 88888.00 2020-02-19 22:43:09.000 050 33828.64 324.24 17126.36 88888.00 2020-02-19 22:43:10.000 050 33828.73 324.23 17126.38 37918.28 2020-02-19 22:43:11.000 050 33828.74 324.21 17126.35 88888.00 2020-02-19 22:43:12.000 050 33828.72 324.19 17126.30 88888.00 2020-02-19 22:43:13.000 050 33828.75 324.18 17126.36 88888.00 2020-02-19 22:43:14.000 050 33828.80 324.18 17126.39 88888.00 2020-02-19 22:43:15.000 050 33828.83 324.22 17126.36 37918.25 2020-02-19 22:43:16.000 050 33828.82 324.27 17126.36 88888.00 2020-02-19 22:43:17.000 050 33828.85 324.25 17126.34 88888.00 2020-02-19 22:43:18.000 050 33828.89 324.23 17126.35 88888.00 2020-02-19 22:43:19.000 050 33828.92 324.23 17126.34 88888.00 2020-02-19 22:43:20.000 050 33828.95 324.30 17126.38 37918.43 2020-02-19 22:43:21.000 050 33828.96 324.29 17126.37 88888.00 2020-02-19 22:43:22.000 050 33829.05 324.30 17126.35 88888.00 2020-02-19 22:43:23.000 050 33829.09 324.28 17126.31 88888.00 2020-02-19 22:43:24.000 050 33829.13 324.24 17126.29 88888.00 2020-02-19 22:43:25.000 050 33829.24 324.26 17126.31 37918.67 2020-02-19 22:43:26.000 050 33829.29 324.32 17126.29 88888.00 2020-02-19 22:43:27.000 050 33829.34 324.33 17126.29 88888.00 2020-02-19 22:43:28.000 050 33829.40 324.29 17126.26 88888.00 2020-02-19 22:43:29.000 050 33829.49 324.26 17126.26 88888.00 2020-02-19 22:43:30.000 050 33829.51 324.29 17126.22 37918.81 2020-02-19 22:43:31.000 050 33829.58 324.28 17126.20 88888.00 2020-02-19 22:43:32.000 050 33829.67 324.23 17126.21 88888.00 2020-02-19 22:43:33.000 050 33829.77 324.26 17126.25 88888.00 2020-02-19 22:43:34.000 050 33829.88 324.28 17126.26 88888.00 2020-02-19 22:43:35.000 050 33829.98 324.26 17126.29 37919.08 2020-02-19 22:43:36.000 050 33830.11 324.22 17126.29 88888.00 2020-02-19 22:43:37.000 050 33830.20 324.26 17126.25 88888.00 2020-02-19 22:43:38.000 050 33830.30 324.25 17126.21 88888.00 2020-02-19 22:43:39.000 050 33830.36 324.25 17126.20 88888.00 2020-02-19 22:43:40.000 050 33830.45 324.27 17126.21 37919.68 2020-02-19 22:43:41.000 050 33830.51 324.25 17126.18 88888.00 2020-02-19 22:43:42.000 050 33830.51 324.27 17126.20 88888.00 2020-02-19 22:43:43.000 050 33830.51 324.26 17126.20 88888.00 2020-02-19 22:43:44.000 050 33830.53 324.25 17126.22 88888.00 2020-02-19 22:43:45.000 050 33830.57 324.27 17126.18 37919.75 2020-02-19 22:43:46.000 050 33830.51 324.30 17126.17 88888.00 2020-02-19 22:43:47.000 050 33830.44 324.33 17126.18 88888.00 2020-02-19 22:43:48.000 050 33830.37 324.35 17126.15 88888.00 2020-02-19 22:43:49.000 050 33830.25 324.36 17126.13 88888.00 2020-02-19 22:43:50.000 050 33830.15 324.40 17126.17 37919.71 2020-02-19 22:43:51.000 050 33830.06 324.47 17126.21 88888.00 2020-02-19 22:43:52.000 050 33829.97 324.42 17126.21 88888.00 2020-02-19 22:43:53.000 050 33829.86 324.39 17126.20 88888.00 2020-02-19 22:43:54.000 050 33829.72 324.43 17126.23 88888.00 2020-02-19 22:43:55.000 050 33829.64 324.43 17126.23 37919.24 2020-02-19 22:43:56.000 050 33829.55 324.39 17126.22 88888.00 2020-02-19 22:43:57.000 050 33829.42 324.38 17126.26 88888.00 2020-02-19 22:43:58.000 050 33829.33 324.38 17126.28 88888.00 2020-02-19 22:43:59.000 050 33829.25 324.39 17126.30 88888.00 2020-02-19 22:44:00.000 050 33829.15 324.38 17126.29 37918.78 2020-02-19 22:44:01.000 050 33829.11 324.38 17126.30 88888.00 2020-02-19 22:44:02.000 050 33829.11 324.35 17126.30 88888.00 2020-02-19 22:44:03.000 050 33829.07 324.36 17126.27 88888.00 2020-02-19 22:44:04.000 050 33829.02 324.33 17126.27 88888.00 2020-02-19 22:44:05.000 050 33828.94 324.31 17126.35 37918.51 2020-02-19 22:44:06.000 050 33828.91 324.33 17126.35 88888.00 2020-02-19 22:44:07.000 050 33828.85 324.29 17126.32 88888.00 2020-02-19 22:44:08.000 050 33828.84 324.33 17126.30 88888.00 2020-02-19 22:44:09.000 050 33828.86 324.30 17126.31 88888.00 2020-02-19 22:44:10.000 050 33828.86 324.25 17126.30 37918.54 2020-02-19 22:44:11.000 050 33828.91 324.26 17126.29 88888.00 2020-02-19 22:44:12.000 050 33828.92 324.28 17126.30 88888.00 2020-02-19 22:44:13.000 050 33828.93 324.26 17126.29 88888.00 2020-02-19 22:44:14.000 050 33828.98 324.31 17126.25 88888.00 2020-02-19 22:44:15.000 050 33829.04 324.28 17126.27 37918.58 2020-02-19 22:44:16.000 050 33829.11 324.26 17126.30 88888.00 2020-02-19 22:44:17.000 050 33829.14 324.28 17126.30 88888.00 2020-02-19 22:44:18.000 050 33829.21 324.31 17126.32 88888.00 2020-02-19 22:44:19.000 050 33829.27 324.31 17126.26 88888.00 2020-02-19 22:44:20.000 050 33829.32 324.29 17126.25 37918.69 2020-02-19 22:44:21.000 050 33829.36 324.26 17126.28 88888.00 2020-02-19 22:44:22.000 050 33829.43 324.29 17126.25 88888.00 2020-02-19 22:44:23.000 050 33829.52 324.31 17126.24 88888.00 2020-02-19 22:44:24.000 050 33829.59 324.28 17126.22 88888.00 2020-02-19 22:44:25.000 050 33829.68 324.29 17126.20 37918.94 2020-02-19 22:44:26.000 050 33829.73 324.32 17126.24 88888.00 2020-02-19 22:44:27.000 050 33829.83 324.32 17126.27 88888.00 2020-02-19 22:44:28.000 050 33829.93 324.32 17126.28 88888.00 2020-02-19 22:44:29.000 050 33830.00 324.37 17126.28 88888.00 2020-02-19 22:44:30.000 050 33830.08 324.38 17126.27 37919.15 2020-02-19 22:44:31.000 050 33830.18 324.36 17126.26 88888.00 2020-02-19 22:44:32.000 050 33830.24 324.35 17126.26 88888.00 2020-02-19 22:44:33.000 050 33830.29 324.33 17126.25 88888.00 2020-02-19 22:44:34.000 050 33830.33 324.35 17126.23 88888.00 2020-02-19 22:44:35.000 050 33830.37 324.36 17126.22 37919.68 2020-02-19 22:44:36.000 050 33830.43 324.35 17126.23 88888.00 2020-02-19 22:44:37.000 050 33830.48 324.39 17126.22 88888.00 2020-02-19 22:44:38.000 050 33830.53 324.45 17126.23 88888.00 2020-02-19 22:44:39.000 050 33830.55 324.51 17126.26 88888.00 2020-02-19 22:44:40.000 050 33830.60 324.51 17126.23 37919.76 2020-02-19 22:44:41.000 050 33830.60 324.51 17126.19 88888.00 2020-02-19 22:44:42.000 050 33830.58 324.51 17126.19 88888.00 2020-02-19 22:44:43.000 050 33830.56 324.52 17126.20 88888.00 2020-02-19 22:44:44.000 050 33830.56 324.47 17126.22 88888.00 2020-02-19 22:44:45.000 050 33830.55 324.45 17126.21 37919.90 2020-02-19 22:44:46.000 050 33830.54 324.45 17126.21 88888.00 2020-02-19 22:44:47.000 050 33830.50 324.47 17126.21 88888.00 2020-02-19 22:44:48.000 050 33830.49 324.49 17126.22 88888.00 2020-02-19 22:44:49.000 050 33830.51 324.51 17126.20 88888.00 2020-02-19 22:44:50.000 050 33830.46 324.54 17126.19 37919.93 2020-02-19 22:44:51.000 050 33830.46 324.59 17126.19 88888.00 2020-02-19 22:44:52.000 050 33830.43 324.63 17126.22 88888.00 2020-02-19 22:44:53.000 050 33830.39 324.62 17126.20 88888.00 2020-02-19 22:44:54.000 050 33830.37 324.59 17126.20 88888.00 2020-02-19 22:44:55.000 050 33830.37 324.61 17126.17 37919.75 2020-02-19 22:44:56.000 050 33830.35 324.61 17126.19 88888.00 2020-02-19 22:44:57.000 050 33830.34 324.58 17126.19 88888.00 2020-02-19 22:44:58.000 050 33830.32 324.56 17126.18 88888.00 2020-02-19 22:44:59.000 050 33830.28 324.60 17126.19 88888.00 2020-02-19 22:45:00.000 050 33830.20 324.59 17126.21 37919.78 2020-02-19 22:45:01.000 050 33830.15 324.63 17126.17 88888.00 2020-02-19 22:45:02.000 050 33830.13 324.63 17126.14 88888.00 2020-02-19 22:45:03.000 050 33830.06 324.56 17126.14 88888.00 2020-02-19 22:45:04.000 050 33830.04 324.57 17126.10 88888.00 2020-02-19 22:45:05.000 050 33830.05 324.57 17126.12 37919.53 2020-02-19 22:45:06.000 050 33830.03 324.55 17126.13 88888.00 2020-02-19 22:45:07.000 050 33830.00 324.57 17126.14 88888.00 2020-02-19 22:45:08.000 050 33829.96 324.58 17126.18 88888.00 2020-02-19 22:45:09.000 050 33829.94 324.56 17126.18 88888.00 2020-02-19 22:45:10.000 050 33829.85 324.58 17126.19 37919.33 2020-02-19 22:45:11.000 050 33829.83 324.56 17126.20 88888.00 2020-02-19 22:45:12.000 050 33829.88 324.53 17126.23 88888.00 2020-02-19 22:45:13.000 050 33829.93 324.49 17126.21 88888.00 2020-02-19 22:45:14.000 050 33829.97 324.51 17126.20 88888.00 2020-02-19 22:45:15.000 050 33830.04 324.53 17126.20 37919.33 2020-02-19 22:45:16.000 050 33830.08 324.52 17126.23 88888.00 2020-02-19 22:45:17.000 050 33830.07 324.51 17126.23 88888.00 2020-02-19 22:45:18.000 050 33830.09 324.49 17126.25 88888.00 2020-02-19 22:45:19.000 050 33830.13 324.50 17126.24 88888.00 2020-02-19 22:45:20.000 050 33830.13 324.51 17126.22 37919.43 2020-02-19 22:45:21.000 050 33830.16 324.50 17126.26 88888.00 2020-02-19 22:45:22.000 050 33830.16 324.52 17126.22 88888.00 2020-02-19 22:45:23.000 050 33830.19 324.54 17126.22 88888.00 2020-02-19 22:45:24.000 050 33830.23 324.53 17126.21 88888.00 2020-02-19 22:45:25.000 050 33830.24 324.52 17126.20 37919.53 2020-02-19 22:45:26.000 050 33830.30 324.57 17126.21 88888.00 2020-02-19 22:45:27.000 050 33830.37 324.54 17126.19 88888.00 2020-02-19 22:45:28.000 050 33830.43 324.53 17126.20 88888.00 2020-02-19 22:45:29.000 050 33830.46 324.56 17126.20 88888.00 2020-02-19 22:45:30.000 050 33830.46 324.57 17126.17 37919.83 2020-02-19 22:45:31.000 050 33830.49 324.55 17126.16 88888.00 2020-02-19 22:45:32.000 050 33830.47 324.59 17126.16 88888.00 2020-02-19 22:45:33.000 050 33830.41 324.67 17126.17 88888.00 2020-02-19 22:45:34.000 050 33830.37 324.63 17126.16 88888.00 2020-02-19 22:45:35.000 050 33830.38 324.63 17126.14 37919.86 2020-02-19 22:45:36.000 050 33830.38 324.65 17126.16 88888.00 2020-02-19 22:45:37.000 050 33830.37 324.62 17126.18 88888.00 2020-02-19 22:45:38.000 050 33830.31 324.65 17126.19 88888.00 2020-02-19 22:45:39.000 050 33830.32 324.67 17126.22 88888.00 2020-02-19 22:45:40.000 050 33830.33 324.70 17126.18 37919.75 2020-02-19 22:45:41.000 050 33830.30 324.72 17126.17 88888.00 2020-02-19 22:45:42.000 050 33830.32 324.73 17126.16 88888.00 2020-02-19 22:45:43.000 050 33830.33 324.76 17126.15 88888.00 2020-02-19 22:45:44.000 050 33830.34 324.73 17126.17 88888.00 2020-02-19 22:45:45.000 050 33830.33 324.71 17126.17 37919.61 2020-02-19 22:45:46.000 050 33830.37 324.67 17126.14 88888.00 2020-02-19 22:45:47.000 050 33830.38 324.66 17126.14 88888.00 2020-02-19 22:45:48.000 050 33830.44 324.67 17126.14 88888.00 2020-02-19 22:45:49.000 050 33830.47 324.66 17126.10 88888.00 2020-02-19 22:45:50.000 050 33830.50 324.66 17126.12 37919.72 2020-02-19 22:45:51.000 050 33830.53 324.69 17126.14 88888.00 2020-02-19 22:45:52.000 050 33830.55 324.71 17126.09 88888.00 2020-02-19 22:45:53.000 050 33830.58 324.73 17126.09 88888.00 2020-02-19 22:45:54.000 050 33830.55 324.72 17126.10 88888.00 2020-02-19 22:45:55.000 050 33830.51 324.70 17126.13 37919.83 2020-02-19 22:45:56.000 050 33830.44 324.74 17126.14 88888.00 2020-02-19 22:45:57.000 050 33830.43 324.77 17126.13 88888.00 2020-02-19 22:45:58.000 050 33830.40 324.73 17126.12 88888.00 2020-02-19 22:45:59.000 050 33830.40 324.69 17126.13 88888.00 2020-02-19 22:46:00.000 050 33830.40 324.67 17126.14 37919.81 2020-02-19 22:46:01.000 050 33830.39 324.70 17126.12 88888.00 2020-02-19 22:46:02.000 050 33830.39 324.72 17126.14 88888.00 2020-02-19 22:46:03.000 050 33830.41 324.72 17126.16 88888.00 2020-02-19 22:46:04.000 050 33830.46 324.72 17126.15 88888.00 2020-02-19 22:46:05.000 050 33830.50 324.69 17126.18 37919.76 2020-02-19 22:46:06.000 050 33830.55 324.64 17126.18 88888.00 2020-02-19 22:46:07.000 050 33830.59 324.64 17126.15 88888.00 2020-02-19 22:46:08.000 050 33830.63 324.64 17126.11 88888.00 2020-02-19 22:46:09.000 050 33830.70 324.64 17126.11 88888.00 2020-02-19 22:46:10.000 050 33830.77 324.60 17126.12 37919.85 2020-02-19 22:46:11.000 050 33830.87 324.61 17126.12 88888.00 2020-02-19 22:46:12.000 050 33830.92 324.58 17126.08 88888.00 2020-02-19 22:46:13.000 050 33831.02 324.60 17126.07 88888.00 2020-02-19 22:46:14.000 050 33831.09 324.61 17126.09 88888.00 2020-02-19 22:46:15.000 050 33831.14 324.62 17126.07 37920.15 2020-02-19 22:46:16.000 050 33831.16 324.68 17126.08 88888.00 2020-02-19 22:46:17.000 050 33831.18 324.67 17126.04 88888.00 2020-02-19 22:46:18.000 050 33831.23 324.64 17126.06 88888.00 2020-02-19 22:46:19.000 050 33831.25 324.71 17126.08 88888.00 2020-02-19 22:46:20.000 050 33831.26 324.70 17126.06 37920.50 2020-02-19 22:46:21.000 050 33831.25 324.69 17126.09 88888.00 2020-02-19 22:46:22.000 050 33831.21 324.75 17126.09 88888.00 2020-02-19 22:46:23.000 050 33831.15 324.73 17126.09 88888.00 2020-02-19 22:46:24.000 050 33831.14 324.73 17126.06 88888.00 2020-02-19 22:46:25.000 050 33831.09 324.71 17126.08 37920.42 2020-02-19 22:46:26.000 050 33830.98 324.74 17126.09 88888.00 2020-02-19 22:46:27.000 050 33830.89 324.80 17126.09 88888.00 2020-02-19 22:46:28.000 050 33830.83 324.78 17126.06 88888.00 2020-02-19 22:46:29.000 050 33830.78 324.81 17126.07 88888.00 2020-02-19 22:46:30.000 050 33830.74 324.85 17126.08 37920.26 2020-02-19 22:46:31.000 050 33830.72 324.79 17126.12 88888.00 2020-02-19 22:46:32.000 050 33830.64 324.79 17126.14 88888.00 2020-02-19 22:46:33.000 050 33830.59 324.82 17126.14 88888.00 2020-02-19 22:46:34.000 050 33830.58 324.83 17126.14 88888.00 2020-02-19 22:46:35.000 050 33830.58 324.86 17126.12 37919.94 2020-02-19 22:46:36.000 050 33830.56 324.88 17126.15 88888.00 2020-02-19 22:46:37.000 050 33830.54 324.83 17126.14 88888.00 2020-02-19 22:46:38.000 050 33830.53 324.80 17126.11 88888.00 2020-02-19 22:46:39.000 050 33830.52 324.77 17126.12 88888.00 2020-02-19 22:46:40.000 050 33830.54 324.79 17126.11 37919.86 2020-02-19 22:46:41.000 050 33830.59 324.80 17126.15 88888.00 2020-02-19 22:46:42.000 050 33830.60 324.82 17126.14 88888.00 2020-02-19 22:46:43.000 050 33830.63 324.88 17126.10 88888.00 2020-02-19 22:46:44.000 050 33830.65 324.89 17126.13 88888.00 2020-02-19 22:46:45.000 050 33830.69 324.90 17126.13 37919.93 2020-02-19 22:46:46.000 050 33830.67 324.90 17126.11 88888.00 2020-02-19 22:46:47.000 050 33830.65 324.86 17126.07 88888.00 2020-02-19 22:46:48.000 050 33830.63 324.87 17126.08 88888.00 2020-02-19 22:46:49.000 050 33830.63 324.81 17126.07 88888.00 2020-02-19 22:46:50.000 050 33830.68 324.78 17126.08 37919.94 2020-02-19 22:46:51.000 050 33830.69 324.80 17126.09 88888.00 2020-02-19 22:46:52.000 050 33830.69 324.85 17126.15 88888.00 2020-02-19 22:46:53.000 050 33830.68 324.86 17126.12 88888.00 2020-02-19 22:46:54.000 050 33830.68 324.85 17126.08 88888.00 2020-02-19 22:46:55.000 050 33830.70 324.87 17126.08 37919.99 2020-02-19 22:46:56.000 050 33830.72 324.85 17126.09 88888.00 2020-02-19 22:46:57.000 050 33830.70 324.86 17126.08 88888.00 2020-02-19 22:46:58.000 050 33830.73 324.88 17126.08 88888.00 2020-02-19 22:46:59.000 050 33830.74 324.88 17126.08 88888.00 2020-02-19 22:47:00.000 050 33830.77 324.92 17126.10 37920.01 2020-02-19 22:47:01.000 050 33830.85 324.89 17126.08 88888.00 2020-02-19 22:47:02.000 050 33830.92 324.88 17126.08 88888.00 2020-02-19 22:47:03.000 050 33830.97 324.92 17126.09 88888.00 2020-02-19 22:47:04.000 050 33831.00 324.93 17126.09 88888.00 2020-02-19 22:47:05.000 050 33831.03 325.00 17126.07 37920.07 2020-02-19 22:47:06.000 050 33831.08 324.97 17126.07 88888.00 2020-02-19 22:47:07.000 050 33831.11 324.97 17126.07 88888.00 2020-02-19 22:47:08.000 050 33831.11 324.95 17126.04 88888.00 2020-02-19 22:47:09.000 050 33831.14 324.99 17126.05 88888.00 2020-02-19 22:47:10.000 050 33831.13 325.01 17126.05 37920.25 2020-02-19 22:47:11.000 050 33831.18 325.03 17126.09 88888.00 2020-02-19 22:47:12.000 050 33831.22 325.04 17126.08 88888.00 2020-02-19 22:47:13.000 050 33831.23 325.00 17126.08 88888.00 2020-02-19 22:47:14.000 050 33831.26 324.99 17126.08 88888.00 2020-02-19 22:47:15.000 050 33831.29 324.98 17126.07 37920.43 2020-02-19 22:47:16.000 050 33831.30 325.01 17126.02 88888.00 2020-02-19 22:47:17.000 050 33831.29 325.03 17126.01 88888.00 2020-02-19 22:47:18.000 050 33831.29 325.06 17125.98 88888.00 2020-02-19 22:47:19.000 050 33831.32 325.06 17125.98 88888.00 2020-02-19 22:47:20.000 050 33831.38 325.04 17125.98 37920.40 2020-02-19 22:47:21.000 050 33831.37 325.01 17125.97 88888.00 2020-02-19 22:47:22.000 050 33831.33 325.05 17126.00 88888.00 2020-02-19 22:47:23.000 050 33831.32 325.06 17125.99 88888.00 2020-02-19 22:47:24.000 050 33831.29 325.07 17125.98 88888.00 2020-02-19 22:47:25.000 050 33831.27 325.05 17126.02 37920.43 2020-02-19 22:47:26.000 050 33831.27 325.05 17126.03 88888.00 2020-02-19 22:47:27.000 050 33831.22 325.04 17126.02 88888.00 2020-02-19 22:47:28.000 050 33831.16 325.04 17126.03 88888.00 2020-02-19 22:47:29.000 050 33831.14 325.04 17126.03 88888.00 2020-02-19 22:47:30.000 050 33831.12 325.07 17126.02 37920.43 2020-02-19 22:47:31.000 050 33831.11 325.09 17126.04 88888.00 2020-02-19 22:47:32.000 050 33831.12 325.13 17126.06 88888.00 2020-02-19 22:47:33.000 050 33831.10 325.11 17126.09 88888.00 2020-02-19 22:47:34.000 050 33831.02 325.06 17126.07 88888.00 2020-02-19 22:47:35.000 050 33830.99 325.10 17126.10 37920.35 2020-02-19 22:47:36.000 050 33830.97 325.09 17126.08 88888.00 2020-02-19 22:47:37.000 050 33830.94 325.09 17126.10 88888.00 2020-02-19 22:47:38.000 050 33830.87 325.09 17126.07 88888.00 2020-02-19 22:47:39.000 050 33830.84 325.07 17126.08 88888.00 2020-02-19 22:47:40.000 050 33830.79 325.05 17126.08 37920.08 2020-02-19 22:47:41.000 050 33830.72 325.05 17126.08 88888.00 2020-02-19 22:47:42.000 050 33830.72 325.07 17126.07 88888.00 2020-02-19 22:47:43.000 050 33830.72 325.07 17126.10 88888.00 2020-02-19 22:47:44.000 050 33830.71 325.07 17126.11 88888.00 2020-02-19 22:47:45.000 050 33830.69 325.12 17126.10 37920.06 2020-02-19 22:47:46.000 050 33830.68 325.11 17126.07 88888.00 2020-02-19 22:47:47.000 050 33830.67 325.12 17126.04 88888.00 2020-02-19 22:47:48.000 050 33830.69 325.12 17126.04 88888.00 2020-02-19 22:47:49.000 050 33830.75 325.14 17126.09 88888.00 2020-02-19 22:47:50.000 050 33830.78 325.16 17126.07 37920.04 2020-02-19 22:47:51.000 050 33830.75 325.17 17126.07 88888.00 2020-02-19 22:47:52.000 050 33830.75 325.16 17126.11 88888.00 2020-02-19 22:47:53.000 050 33830.79 325.12 17126.12 88888.00 2020-02-19 22:47:54.000 050 33830.84 325.09 17126.08 88888.00 2020-02-19 22:47:55.000 050 33830.87 325.12 17126.11 37920.04 2020-02-19 22:47:56.000 050 33830.89 325.13 17126.09 88888.00 2020-02-19 22:47:57.000 050 33830.92 325.14 17126.10 88888.00 2020-02-19 22:47:58.000 050 33830.97 325.11 17126.09 88888.00 2020-02-19 22:47:59.000 050 33831.02 325.12 17126.11 88888.00 2020-02-19 22:48:00.000 050 33831.08 325.12 17126.10 37920.14 2020-02-19 22:48:01.000 050 33831.12 325.14 17126.10 88888.00 2020-02-19 22:48:02.000 050 33831.16 325.14 17126.07 88888.00 2020-02-19 22:48:03.000 050 33831.20 325.15 17126.06 88888.00 2020-02-19 22:48:04.000 050 33831.27 325.20 17126.10 88888.00 2020-02-19 22:48:05.000 050 33831.32 325.21 17126.09 37920.28 2020-02-19 22:48:06.000 050 33831.35 325.19 17126.08 88888.00 2020-02-19 22:48:07.000 050 33831.38 325.18 17126.07 88888.00 2020-02-19 22:48:08.000 050 33831.42 325.15 17126.05 88888.00 2020-02-19 22:48:09.000 050 33831.50 325.19 17126.07 88888.00 2020-02-19 22:48:10.000 050 33831.54 325.17 17126.07 37920.58 2020-02-19 22:48:11.000 050 33831.57 325.19 17126.04 88888.00 2020-02-19 22:48:12.000 050 33831.58 325.18 17126.02 88888.00 2020-02-19 22:48:13.000 050 33831.51 325.18 17126.04 88888.00 2020-02-19 22:48:14.000 050 33831.50 325.20 17126.03 88888.00 2020-02-19 22:48:15.000 050 33831.48 325.22 17126.04 37920.75 2020-02-19 22:48:16.000 050 33831.45 325.21 17126.04 88888.00 2020-02-19 22:48:17.000 050 33831.39 325.19 17126.02 88888.00 2020-02-19 22:48:18.000 050 33831.35 325.22 17126.03 88888.00 2020-02-19 22:48:19.000 050 33831.33 325.23 17126.03 88888.00 2020-02-19 22:48:20.000 050 33831.28 325.23 17126.07 37920.54 2020-02-19 22:48:21.000 050 33831.30 325.21 17126.07 88888.00 2020-02-19 22:48:22.000 050 33831.25 325.20 17126.09 88888.00 2020-02-19 22:48:23.000 050 33831.22 325.23 17126.11 88888.00 2020-02-19 22:48:24.000 050 33831.18 325.27 17126.10 88888.00 2020-02-19 22:48:25.000 050 33831.18 325.30 17126.09 37920.49 2020-02-19 22:48:26.000 050 33831.18 325.30 17126.09 88888.00 2020-02-19 22:48:27.000 050 33831.11 325.28 17126.09 88888.00 2020-02-19 22:48:28.000 050 33831.08 325.24 17126.06 88888.00 2020-02-19 22:48:29.000 050 33831.08 325.22 17126.06 88888.00 2020-02-19 22:48:30.000 050 33831.05 325.18 17126.07 37920.36 2020-02-19 22:48:31.000 050 33831.10 325.20 17126.07 88888.00 2020-02-19 22:48:32.000 050 33831.08 325.22 17126.07 88888.00 2020-02-19 22:48:33.000 050 33831.05 325.21 17126.06 88888.00 2020-02-19 22:48:34.000 050 33831.03 325.22 17126.05 88888.00 2020-02-19 22:48:35.000 050 33831.02 325.24 17126.06 37920.25 2020-02-19 22:48:36.000 050 33831.03 325.21 17126.04 88888.00 2020-02-19 22:48:37.000 050 33831.00 325.22 17126.03 88888.00 2020-02-19 22:48:38.000 050 33830.97 325.23 17126.03 88888.00 2020-02-19 22:48:39.000 050 33830.98 325.29 17126.04 88888.00 2020-02-19 22:48:40.000 050 33830.95 325.29 17126.06 37920.19 2020-02-19 22:48:41.000 050 33830.95 325.31 17126.08 88888.00 2020-02-19 22:48:42.000 050 33830.97 325.26 17126.04 88888.00 2020-02-19 22:48:43.000 050 33830.98 325.28 17126.05 88888.00 2020-02-19 22:48:44.000 050 33830.96 325.32 17126.08 88888.00 2020-02-19 22:48:45.000 050 33830.94 325.29 17126.07 37920.22 2020-02-19 22:48:46.000 050 33830.95 325.27 17126.10 88888.00 2020-02-19 22:48:47.000 050 33830.93 325.32 17126.07 88888.00 2020-02-19 22:48:48.000 050 33830.93 325.30 17126.07 88888.00 2020-02-19 22:48:49.000 050 33830.96 325.29 17126.09 88888.00 2020-02-19 22:48:50.000 050 33830.94 325.27 17126.10 37920.10 2020-02-19 22:48:51.000 050 33830.98 325.31 17126.09 88888.00 2020-02-19 22:48:52.000 050 33830.98 325.28 17126.08 88888.00 2020-02-19 22:48:53.000 050 33830.99 325.27 17126.08 88888.00 2020-02-19 22:48:54.000 050 33831.01 325.32 17126.08 88888.00 2020-02-19 22:48:55.000 050 33831.05 325.31 17126.09 37920.17 2020-02-19 22:48:56.000 050 33831.03 325.26 17126.09 88888.00 2020-02-19 22:48:57.000 050 33831.06 325.24 17126.09 88888.00 2020-02-19 22:48:58.000 050 33831.12 325.26 17126.03 88888.00 2020-02-19 22:48:59.000 050 33831.16 325.29 17126.02 88888.00 2020-02-19 22:49:00.000 050 33831.18 325.33 17126.05 37920.35 2020-02-19 22:49:01.000 050 33831.17 325.32 17126.07 88888.00 2020-02-19 22:49:02.000 050 33831.15 325.34 17126.09 88888.00 2020-02-19 22:49:03.000 050 33831.22 325.34 17126.08 88888.00 2020-02-19 22:49:04.000 050 33831.26 325.33 17126.05 88888.00 2020-02-19 22:49:05.000 050 33831.27 325.37 17126.02 37920.29 2020-02-19 22:49:06.000 050 33831.27 325.37 17126.00 88888.00 2020-02-19 22:49:07.000 050 33831.29 325.39 17126.01 88888.00 2020-02-19 22:49:08.000 050 33831.32 325.35 17126.03 88888.00 2020-02-19 22:49:09.000 050 33831.34 325.35 17126.08 88888.00 2020-02-19 22:49:10.000 050 33831.34 325.31 17126.09 37920.49 2020-02-19 22:49:11.000 050 33831.34 325.31 17126.06 88888.00 2020-02-19 22:49:12.000 050 33831.34 325.36 17126.06 88888.00 2020-02-19 22:49:13.000 050 33831.40 325.38 17126.06 88888.00 2020-02-19 22:49:14.000 050 33831.43 325.39 17126.10 88888.00 2020-02-19 22:49:15.000 050 33831.45 325.42 17126.09 37920.54 2020-02-19 22:49:16.000 050 33831.50 325.39 17126.08 88888.00 2020-02-19 22:49:17.000 050 33831.50 325.35 17126.06 88888.00 2020-02-19 22:49:18.000 050 33831.50 325.33 17126.06 88888.00 2020-02-19 22:49:19.000 050 33831.51 325.33 17126.05 88888.00 2020-02-19 22:49:20.000 050 33831.51 325.34 17126.00 37920.53 2020-02-19 22:49:21.000 050 33831.51 325.31 17126.03 88888.00 2020-02-19 22:49:22.000 050 33831.54 325.36 17126.02 88888.00 2020-02-19 22:49:23.000 050 33831.56 325.36 17126.06 88888.00 2020-02-19 22:49:24.000 050 33831.53 325.39 17126.05 88888.00 2020-02-19 22:49:25.000 050 33831.53 325.43 17126.01 37920.67 2020-02-19 22:49:26.000 050 33831.50 325.43 17126.01 88888.00 2020-02-19 22:49:27.000 050 33831.48 325.42 17125.98 88888.00 2020-02-19 22:49:28.000 050 33831.47 325.43 17125.97 88888.00 2020-02-19 22:49:29.000 050 33831.49 325.47 17125.94 88888.00 2020-02-19 22:49:30.000 050 33831.47 325.47 17125.99 37920.58 2020-02-19 22:49:31.000 050 33831.46 325.42 17125.95 88888.00 2020-02-19 22:49:32.000 050 33831.45 325.39 17125.98 88888.00 2020-02-19 22:49:33.000 050 33831.46 325.41 17126.01 88888.00 2020-02-19 22:49:34.000 050 33831.47 325.42 17126.02 88888.00 2020-02-19 22:49:35.000 050 33831.45 325.44 17126.01 37920.54 2020-02-19 22:49:36.000 050 33831.49 325.42 17126.02 88888.00 2020-02-19 22:49:37.000 050 33831.51 325.41 17126.01 88888.00 2020-02-19 22:49:38.000 050 33831.51 325.42 17125.98 88888.00 2020-02-19 22:49:39.000 050 33831.53 325.37 17125.99 88888.00 2020-02-19 22:49:40.000 050 33831.52 325.38 17125.98 37920.61 2020-02-19 22:49:41.000 050 33831.53 325.42 17125.99 88888.00 2020-02-19 22:49:42.000 050 33831.55 325.39 17125.99 88888.00 2020-02-19 22:49:43.000 050 33831.54 325.41 17125.98 88888.00 2020-02-19 22:49:44.000 050 33831.57 325.37 17126.00 88888.00 2020-02-19 22:49:45.000 050 33831.57 325.38 17126.01 37920.65 2020-02-19 22:49:46.000 050 33831.56 325.38 17126.00 88888.00 2020-02-19 22:49:47.000 050 33831.58 325.38 17125.99 88888.00 2020-02-19 22:49:48.000 050 33831.57 325.36 17125.99 88888.00 2020-02-19 22:49:49.000 050 33831.56 325.36 17126.01 88888.00 2020-02-19 22:49:50.000 050 33831.55 325.40 17125.99 37920.65 2020-02-19 22:49:51.000 050 33831.56 325.36 17126.00 88888.00 2020-02-19 22:49:52.000 050 33831.54 325.35 17125.99 88888.00 2020-02-19 22:49:53.000 050 33831.56 325.33 17125.97 88888.00 2020-02-19 22:49:54.000 050 33831.60 325.32 17126.00 88888.00 2020-02-19 22:49:55.000 050 33831.58 325.31 17125.97 37920.58 2020-02-19 22:49:56.000 050 33831.59 325.35 17125.98 88888.00 2020-02-19 22:49:57.000 050 33831.61 325.37 17126.00 88888.00 2020-02-19 22:49:58.000 050 33831.58 325.35 17126.00 88888.00 2020-02-19 22:49:59.000 050 33831.57 325.37 17125.97 88888.00 2020-02-19 22:50:00.000 050 33831.54 325.38 17125.91 37920.69 2020-02-19 22:50:01.000 050 33831.53 325.37 17125.91 88888.00 2020-02-19 22:50:02.000 050 33831.53 325.35 17125.92 88888.00 2020-02-19 22:50:03.000 050 33831.51 325.39 17125.97 88888.00 2020-02-19 22:50:04.000 050 33831.49 325.35 17125.96 88888.00 2020-02-19 22:50:05.000 050 33831.48 325.35 17125.95 37920.61 2020-02-19 22:50:06.000 050 33831.44 325.37 17125.93 88888.00 2020-02-19 22:50:07.000 050 33831.42 325.34 17125.93 88888.00 2020-02-19 22:50:08.000 050 33831.44 325.31 17125.97 88888.00 2020-02-19 22:50:09.000 050 33831.47 325.30 17125.98 88888.00 2020-02-19 22:50:10.000 050 33831.46 325.31 17125.96 37920.54 2020-02-19 22:50:11.000 050 33831.44 325.34 17125.97 88888.00 2020-02-19 22:50:12.000 050 33831.46 325.34 17125.99 88888.00 2020-02-19 22:50:13.000 050 33831.51 325.32 17126.00 88888.00 2020-02-19 22:50:14.000 050 33831.55 325.31 17126.00 88888.00 2020-02-19 22:50:15.000 050 33831.53 325.37 17126.01 37920.61 2020-02-19 22:50:16.000 050 33831.55 325.35 17126.02 88888.00 2020-02-19 22:50:17.000 050 33831.57 325.36 17126.01 88888.00 2020-02-19 22:50:18.000 050 33831.59 325.36 17125.99 88888.00 2020-02-19 22:50:19.000 050 33831.58 325.32 17125.99 88888.00 2020-02-19 22:50:20.000 050 33831.57 325.32 17125.99 37920.69 2020-02-19 22:50:21.000 050 33831.58 325.34 17125.94 88888.00 2020-02-19 22:50:22.000 050 33831.58 325.31 17125.93 88888.00 2020-02-19 22:50:23.000 050 33831.59 325.34 17125.94 88888.00 2020-02-19 22:50:24.000 050 33831.62 325.32 17125.95 88888.00 2020-02-19 22:50:25.000 050 33831.61 325.31 17125.96 37920.74 2020-02-19 22:50:26.000 050 33831.57 325.36 17125.98 88888.00 2020-02-19 22:50:27.000 050 33831.56 325.36 17126.00 88888.00 2020-02-19 22:50:28.000 050 33831.59 325.34 17126.00 88888.00 2020-02-19 22:50:29.000 050 33831.58 325.36 17125.99 88888.00 2020-02-19 22:50:30.000 050 33831.58 325.37 17125.99 37920.64 2020-02-19 22:50:31.000 050 33831.58 325.35 17125.97 88888.00 2020-02-19 22:50:32.000 050 33831.57 325.33 17125.98 88888.00 2020-02-19 22:50:33.000 050 33831.58 325.35 17126.02 88888.00 2020-02-19 22:50:34.000 050 33831.56 325.36 17125.99 88888.00 2020-02-19 22:50:35.000 050 33831.55 325.36 17125.97 37920.65 2020-02-19 22:50:36.000 050 33831.59 325.37 17125.96 88888.00 2020-02-19 22:50:37.000 050 33831.59 325.36 17125.95 88888.00 2020-02-19 22:50:38.000 050 33831.58 325.40 17125.97 88888.00 2020-02-19 22:50:39.000 050 33831.59 325.37 17125.96 88888.00 2020-02-19 22:50:40.000 050 33831.61 325.33 17125.97 37920.65 2020-02-19 22:50:41.000 050 33831.62 325.32 17125.96 88888.00 2020-02-19 22:50:42.000 050 33831.61 325.34 17125.97 88888.00 2020-02-19 22:50:43.000 050 33831.65 325.40 17125.94 88888.00 2020-02-19 22:50:44.000 050 33831.65 325.43 17125.87 88888.00 2020-02-19 22:50:45.000 050 33831.70 325.40 17125.91 37920.64 2020-02-19 22:50:46.000 050 33831.73 325.35 17125.95 88888.00 2020-02-19 22:50:47.000 050 33831.71 325.36 17125.94 88888.00 2020-02-19 22:50:48.000 050 33831.67 325.37 17125.95 88888.00 2020-02-19 22:50:49.000 050 33831.68 325.36 17126.00 88888.00 2020-02-19 22:50:50.000 050 33831.70 325.40 17126.05 37920.69 2020-02-19 22:50:51.000 050 33831.68 325.39 17126.02 88888.00 2020-02-19 22:50:52.000 050 33831.66 325.34 17125.97 88888.00 2020-02-19 22:50:53.000 050 33831.67 325.37 17125.97 88888.00 2020-02-19 22:50:54.000 050 33831.70 325.41 17125.98 88888.00 2020-02-19 22:50:55.000 050 33831.70 325.39 17125.99 37920.76 2020-02-19 22:50:56.000 050 33831.72 325.38 17125.99 88888.00 2020-02-19 22:50:57.000 050 33831.71 325.34 17125.97 88888.00 2020-02-19 22:50:58.000 050 33831.69 325.31 17125.98 88888.00 2020-02-19 22:50:59.000 050 33831.69 325.30 17126.00 88888.00 2020-02-19 22:51:00.000 050 33831.72 325.35 17126.02 37920.67 2020-02-19 22:51:01.000 050 33831.71 325.34 17125.98 88888.00 2020-02-19 22:51:02.000 050 33831.72 325.29 17125.95 88888.00 2020-02-19 22:51:03.000 050 33831.77 325.30 17125.93 88888.00 2020-02-19 22:51:04.000 050 33831.76 325.30 17125.90 88888.00 2020-02-19 22:51:05.000 050 33831.78 325.29 17125.89 37920.74 2020-02-19 22:51:06.000 050 33831.82 325.33 17125.92 88888.00 2020-02-19 22:51:07.000 050 33831.82 325.33 17125.91 88888.00 2020-02-19 22:51:08.000 050 33831.80 325.32 17125.93 88888.00 2020-02-19 22:51:09.000 050 33831.84 325.33 17125.93 88888.00 2020-02-19 22:51:10.000 050 33831.86 325.29 17125.94 37920.86 2020-02-19 22:51:11.000 050 33831.87 325.27 17125.95 88888.00 2020-02-19 22:51:12.000 050 33831.86 325.29 17125.94 88888.00 2020-02-19 22:51:13.000 050 33831.86 325.28 17125.92 88888.00 2020-02-19 22:51:14.000 050 33831.90 325.26 17125.89 88888.00 2020-02-19 22:51:15.000 050 33831.88 325.25 17125.97 37921.00 2020-02-19 22:51:16.000 050 33831.89 325.26 17125.95 88888.00 2020-02-19 22:51:17.000 050 33831.93 325.28 17125.91 88888.00 2020-02-19 22:51:18.000 050 33831.94 325.28 17125.93 88888.00 2020-02-19 22:51:19.000 050 33831.96 325.28 17125.91 88888.00 2020-02-19 22:51:20.000 050 33831.98 325.23 17125.92 37921.01 2020-02-19 22:51:21.000 050 33831.97 325.26 17125.95 88888.00 2020-02-19 22:51:22.000 050 33831.93 325.28 17125.93 88888.00 2020-02-19 22:51:23.000 050 33831.92 325.28 17125.95 88888.00 2020-02-19 22:51:24.000 050 33831.93 325.31 17125.94 88888.00 2020-02-19 22:51:25.000 050 33831.93 325.28 17125.95 37921.06 2020-02-19 22:51:26.000 050 33831.92 325.30 17125.97 88888.00 2020-02-19 22:51:27.000 050 33831.92 325.32 17125.94 88888.00 2020-02-19 22:51:28.000 050 33831.95 325.30 17125.97 88888.00 2020-02-19 22:51:29.000 050 33831.97 325.30 17125.97 88888.00 2020-02-19 22:51:30.000 050 33831.95 325.32 17125.94 37920.93 2020-02-19 22:51:31.000 050 33831.94 325.27 17125.96 88888.00 2020-02-19 22:51:32.000 050 33831.94 325.24 17125.92 88888.00 2020-02-19 22:51:33.000 050 33831.97 325.23 17125.93 88888.00 2020-02-19 22:51:34.000 050 33832.00 325.20 17125.91 88888.00 2020-02-19 22:51:35.000 050 33832.00 325.22 17125.90 37920.90 2020-02-19 22:51:36.000 050 33831.97 325.22 17125.91 88888.00 2020-02-19 22:51:37.000 050 33831.90 325.25 17125.92 88888.00 2020-02-19 22:51:38.000 050 33831.87 325.26 17125.88 88888.00 2020-02-19 22:51:39.000 050 33831.89 325.26 17125.95 88888.00 2020-02-19 22:51:40.000 050 33831.90 325.28 17125.95 37920.90 2020-02-19 22:51:41.000 050 33831.86 325.26 17125.94 88888.00 2020-02-19 22:51:42.000 050 33831.87 325.31 17125.95 88888.00 2020-02-19 22:51:43.000 050 33831.87 325.24 17125.97 88888.00 2020-02-19 22:51:44.000 050 33831.86 325.22 17125.95 88888.00 2020-02-19 22:51:45.000 050 33831.89 325.29 17125.94 37920.94 2020-02-19 22:51:46.000 050 33831.88 325.26 17125.94 88888.00 2020-02-19 22:51:47.000 050 33831.87 325.23 17125.94 88888.00 2020-02-19 22:51:48.000 050 33831.92 325.21 17126.01 88888.00 2020-02-19 22:51:49.000 050 33831.95 325.18 17126.02 88888.00 2020-02-19 22:51:50.000 050 33831.94 325.18 17126.00 37920.97 2020-02-19 22:51:51.000 050 33831.92 325.21 17125.98 88888.00 2020-02-19 22:51:52.000 050 33831.96 325.20 17125.92 88888.00 2020-02-19 22:51:53.000 050 33832.01 325.19 17125.92 88888.00 2020-02-19 22:51:54.000 050 33832.00 325.18 17125.94 88888.00 2020-02-19 22:51:55.000 050 33832.00 325.17 17125.99 37921.04 2020-02-19 22:51:56.000 050 33832.02 325.17 17125.99 88888.00 2020-02-19 22:51:57.000 050 33832.05 325.18 17126.00 88888.00 2020-02-19 22:51:58.000 050 33832.02 325.19 17126.03 88888.00 2020-02-19 22:51:59.000 050 33832.03 325.18 17125.98 88888.00 2020-02-19 22:52:00.000 050 33832.03 325.17 17125.97 37921.07 2020-02-19 22:52:01.000 050 33832.06 325.16 17125.95 88888.00 2020-02-19 22:52:02.000 050 33832.04 325.15 17125.92 88888.00 2020-02-19 22:52:03.000 050 33832.05 325.15 17125.96 88888.00 2020-02-19 22:52:04.000 050 33832.05 325.17 17125.94 88888.00 2020-02-19 22:52:05.000 050 33832.09 325.21 17125.94 37921.11 2020-02-19 22:52:06.000 050 33832.09 325.18 17125.95 88888.00 2020-02-19 22:52:07.000 050 33832.10 325.19 17125.99 88888.00 2020-02-19 22:52:08.000 050 33832.10 325.17 17125.97 88888.00 2020-02-19 22:52:09.000 050 33832.11 325.17 17125.97 88888.00 2020-02-19 22:52:10.000 050 33832.11 325.16 17125.99 37921.11 2020-02-19 22:52:11.000 050 33832.07 325.14 17126.02 88888.00 2020-02-19 22:52:12.000 050 33832.07 325.14 17125.97 88888.00 2020-02-19 22:52:13.000 050 33832.15 325.19 17125.94 88888.00 2020-02-19 22:52:14.000 050 33832.19 325.22 17125.95 88888.00 2020-02-19 22:52:15.000 050 33832.21 325.24 17125.95 37921.10 2020-02-19 22:52:16.000 050 33832.18 325.22 17125.94 88888.00 2020-02-19 22:52:17.000 050 33832.19 325.22 17125.96 88888.00 2020-02-19 22:52:18.000 050 33832.20 325.18 17125.94 88888.00 2020-02-19 22:52:19.000 050 33832.23 325.18 17125.97 88888.00 2020-02-19 22:52:20.000 050 33832.24 325.16 17125.96 37921.19 2020-02-19 22:52:21.000 050 33832.25 325.16 17125.95 88888.00 2020-02-19 22:52:22.000 050 33832.28 325.18 17125.90 88888.00 2020-02-19 22:52:23.000 050 33832.26 325.19 17125.92 88888.00 2020-02-19 22:52:24.000 050 33832.27 325.21 17125.88 88888.00 2020-02-19 22:52:25.000 050 33832.27 325.23 17125.88 37921.32 2020-02-19 22:52:26.000 050 33832.32 325.20 17125.88 88888.00 2020-02-19 22:52:27.000 050 33832.36 325.24 17125.86 88888.00 2020-02-19 22:52:28.000 050 33832.38 325.25 17125.85 88888.00 2020-02-19 22:52:29.000 050 33832.37 325.25 17125.89 88888.00 2020-02-19 22:52:30.000 050 33832.40 325.19 17125.84 37921.28 2020-02-19 22:52:31.000 050 33832.43 325.22 17125.83 88888.00 2020-02-19 22:52:32.000 050 33832.47 325.23 17125.85 88888.00 2020-02-19 22:52:33.000 050 33832.48 325.20 17125.83 88888.00 2020-02-19 22:52:34.000 050 33832.46 325.24 17125.83 88888.00 2020-02-19 22:52:35.000 050 33832.48 325.23 17125.83 37921.43 2020-02-19 22:52:36.000 050 33832.52 325.20 17125.85 88888.00 2020-02-19 22:52:37.000 050 33832.49 325.19 17125.85 88888.00 2020-02-19 22:52:38.000 050 33832.52 325.17 17125.83 88888.00 2020-02-19 22:52:39.000 050 33832.52 325.17 17125.87 88888.00 2020-02-19 22:52:40.000 050 33832.49 325.18 17125.85 37921.40 2020-02-19 22:52:41.000 050 33832.50 325.21 17125.88 88888.00 2020-02-19 22:52:42.000 050 33832.52 325.21 17125.91 88888.00 2020-02-19 22:52:43.000 050 33832.57 325.22 17125.91 88888.00 2020-02-19 22:52:44.000 050 33832.55 325.21 17125.86 88888.00 2020-02-19 22:52:45.000 050 33832.55 325.23 17125.86 37921.44 2020-02-19 22:52:46.000 050 33832.54 325.21 17125.84 88888.00 2020-02-19 22:52:47.000 050 33832.53 325.22 17125.86 88888.00 2020-02-19 22:52:48.000 050 33832.53 325.22 17125.84 88888.00 2020-02-19 22:52:49.000 050 33832.52 325.22 17125.80 88888.00 2020-02-19 22:52:50.000 050 33832.50 325.23 17125.83 37921.54 2020-02-19 22:52:51.000 050 33832.50 325.23 17125.84 88888.00 2020-02-19 22:52:52.000 050 33832.49 325.22 17125.87 88888.00 2020-02-19 22:52:53.000 050 33832.54 325.18 17125.89 88888.00 2020-02-19 22:52:54.000 050 33832.55 325.19 17125.89 88888.00 2020-02-19 22:52:55.000 050 33832.51 325.24 17125.90 37921.47 2020-02-19 22:52:56.000 050 33832.47 325.27 17125.88 88888.00 2020-02-19 22:52:57.000 050 33832.49 325.29 17125.86 88888.00 2020-02-19 22:52:58.000 050 33832.47 325.27 17125.85 88888.00 2020-02-19 22:52:59.000 050 33832.47 325.29 17125.90 88888.00 2020-02-19 22:53:00.000 050 33832.43 325.30 17125.88 37921.36 2020-02-19 22:53:01.000 050 33832.41 325.25 17125.85 88888.00 2020-02-19 22:53:02.000 050 33832.38 325.23 17125.86 88888.00 2020-02-19 22:53:03.000 050 33832.37 325.22 17125.87 88888.00 2020-02-19 22:53:04.000 050 33832.36 325.23 17125.86 88888.00 2020-02-19 22:53:05.000 050 33832.42 325.21 17125.89 37921.40 2020-02-19 22:53:06.000 050 33832.43 325.21 17125.89 88888.00 2020-02-19 22:53:07.000 050 33832.40 325.15 17125.90 88888.00 2020-02-19 22:53:08.000 050 33832.43 325.21 17125.95 88888.00 2020-02-19 22:53:09.000 050 33832.45 325.23 17125.94 88888.00 2020-02-19 22:53:10.000 050 33832.43 325.23 17125.96 37921.36 2020-02-19 22:53:11.000 050 33832.45 325.25 17125.95 88888.00 2020-02-19 22:53:12.000 050 33832.45 325.28 17125.93 88888.00 2020-02-19 22:53:13.000 050 33832.46 325.25 17125.91 88888.00 2020-02-19 22:53:14.000 050 33832.50 325.23 17125.90 88888.00 2020-02-19 22:53:15.000 050 33832.54 325.21 17125.89 37921.38 2020-02-19 22:53:16.000 050 33832.54 325.21 17125.92 88888.00 2020-02-19 22:53:17.000 050 33832.57 325.19 17125.89 88888.00 2020-02-19 22:53:18.000 050 33832.57 325.15 17125.89 88888.00 2020-02-19 22:53:19.000 050 33832.56 325.18 17125.92 88888.00 2020-02-19 22:53:20.000 050 33832.60 325.22 17125.92 37921.47 2020-02-19 22:53:21.000 050 33832.59 325.20 17125.92 88888.00 2020-02-19 22:53:22.000 050 33832.61 325.21 17125.89 88888.00 2020-02-19 22:53:23.000 050 33832.62 325.20 17125.89 88888.00 2020-02-19 22:53:24.000 050 33832.61 325.20 17125.89 88888.00 2020-02-19 22:53:25.000 050 33832.62 325.23 17125.87 37921.50 2020-02-19 22:53:26.000 050 33832.63 325.21 17125.88 88888.00 2020-02-19 22:53:27.000 050 33832.63 325.21 17125.90 88888.00 2020-02-19 22:53:28.000 050 33832.58 325.22 17125.88 88888.00 2020-02-19 22:53:29.000 050 33832.54 325.21 17125.89 88888.00 2020-02-19 22:53:30.000 050 33832.54 325.21 17125.86 37921.46 2020-02-19 22:53:31.000 050 33832.55 325.21 17125.89 88888.00 2020-02-19 22:53:32.000 050 33832.56 325.22 17125.90 88888.00 2020-02-19 22:53:33.000 050 33832.54 325.18 17125.88 88888.00 2020-02-19 22:53:34.000 050 33832.55 325.16 17125.86 88888.00 2020-02-19 22:53:35.000 050 33832.57 325.20 17125.86 37921.44 2020-02-19 22:53:36.000 050 33832.59 325.20 17125.86 88888.00 2020-02-19 22:53:37.000 050 33832.59 325.17 17125.90 88888.00 2020-02-19 22:53:38.000 050 33832.62 325.15 17125.89 88888.00 2020-02-19 22:53:39.000 050 33832.66 325.15 17125.89 88888.00 2020-02-19 22:53:40.000 050 33832.68 325.13 17125.89 37921.60 2020-02-19 22:53:41.000 050 33832.68 325.15 17125.93 88888.00 2020-02-19 22:53:42.000 050 33832.71 325.19 17125.92 88888.00 2020-02-19 22:53:43.000 050 33832.75 325.18 17125.92 88888.00 2020-02-19 22:53:44.000 050 33832.76 325.21 17125.92 88888.00 2020-02-19 22:53:45.000 050 33832.77 325.22 17125.88 37921.71 2020-02-19 22:53:46.000 050 33832.77 325.22 17125.87 88888.00 2020-02-19 22:53:47.000 050 33832.76 325.22 17125.89 88888.00 2020-02-19 22:53:48.000 050 33832.72 325.20 17125.93 88888.00 2020-02-19 22:53:49.000 050 33832.73 325.22 17125.93 88888.00 2020-02-19 22:53:50.000 050 33832.72 325.19 17125.92 37921.67 2020-02-19 22:53:51.000 050 33832.74 325.19 17125.95 88888.00 2020-02-19 22:53:52.000 050 33832.70 325.20 17125.95 88888.00 2020-02-19 22:53:53.000 050 33832.68 325.22 17125.90 88888.00 2020-02-19 22:53:54.000 050 33832.69 325.20 17125.94 88888.00 2020-02-19 22:53:55.000 050 33832.65 325.20 17125.95 37921.64 2020-02-19 22:53:56.000 050 33832.68 325.26 17125.92 88888.00 2020-02-19 22:53:57.000 050 33832.69 325.25 17125.90 88888.00 2020-02-19 22:53:58.000 050 33832.66 325.22 17125.89 88888.00 2020-02-19 22:53:59.000 050 33832.64 325.21 17125.91 88888.00 2020-02-19 22:54:00.000 050 33832.60 325.22 17125.89 37921.58 2020-02-19 22:54:01.000 050 33832.60 325.23 17125.90 88888.00 2020-02-19 22:54:02.000 050 33832.61 325.19 17125.94 88888.00 2020-02-19 22:54:03.000 050 33832.58 325.16 17125.97 88888.00 2020-02-19 22:54:04.000 050 33832.58 325.13 17125.95 88888.00 2020-02-19 22:54:05.000 050 33832.59 325.14 17125.93 37921.42 2020-02-19 22:54:06.000 050 33832.55 325.12 17125.93 88888.00 2020-02-19 22:54:07.000 050 33832.52 325.14 17125.92 88888.00 2020-02-19 22:54:08.000 050 33832.50 325.14 17125.90 88888.00 2020-02-19 22:54:09.000 050 33832.52 325.16 17125.89 88888.00 2020-02-19 22:54:10.000 050 33832.54 325.16 17125.90 37921.40 2020-02-19 22:54:11.000 050 33832.57 325.11 17125.93 88888.00 2020-02-19 22:54:12.000 050 33832.60 325.10 17125.93 88888.00 2020-02-19 22:54:13.000 050 33832.60 325.12 17125.94 88888.00 2020-02-19 22:54:14.000 050 33832.60 325.11 17125.92 88888.00 2020-02-19 22:54:15.000 050 33832.61 325.09 17125.88 37921.47 2020-02-19 22:54:16.000 050 33832.61 325.12 17125.88 88888.00 2020-02-19 22:54:17.000 050 33832.65 325.13 17125.90 88888.00 2020-02-19 22:54:18.000 050 33832.69 325.09 17125.88 88888.00 2020-02-19 22:54:19.000 050 33832.70 325.09 17125.86 88888.00 2020-02-19 22:54:20.000 050 33832.70 325.07 17125.87 37921.54 2020-02-19 22:54:21.000 050 33832.72 325.07 17125.88 88888.00 2020-02-19 22:54:22.000 050 33832.73 325.10 17125.88 88888.00 2020-02-19 22:54:23.000 050 33832.73 325.13 17125.85 88888.00 2020-02-19 22:54:24.000 050 33832.75 325.13 17125.89 88888.00 2020-02-19 22:54:25.000 050 33832.75 325.07 17125.89 37921.61 2020-02-19 22:54:26.000 050 33832.77 325.06 17125.87 88888.00 2020-02-19 22:54:27.000 050 33832.78 325.08 17125.82 88888.00 2020-02-19 22:54:28.000 050 33832.77 325.08 17125.85 88888.00 2020-02-19 22:54:29.000 050 33832.83 325.11 17125.83 88888.00 2020-02-19 22:54:30.000 050 33832.88 325.13 17125.87 37921.69 2020-02-19 22:54:31.000 050 33832.85 325.10 17125.85 88888.00 2020-02-19 22:54:32.000 050 33832.84 325.06 17125.86 88888.00 2020-02-19 22:54:33.000 050 33832.86 325.04 17125.88 88888.00 2020-02-19 22:54:34.000 050 33832.91 325.08 17125.84 88888.00 2020-02-19 22:54:35.000 050 33832.94 325.07 17125.86 37921.65 2020-02-19 22:54:36.000 050 33832.95 325.09 17125.87 88888.00 2020-02-19 22:54:37.000 050 33832.94 325.08 17125.88 88888.00 2020-02-19 22:54:38.000 050 33832.98 325.09 17125.89 88888.00 2020-02-19 22:54:39.000 050 33833.02 325.08 17125.90 88888.00 2020-02-19 22:54:40.000 050 33833.02 325.11 17125.89 37921.88 2020-02-19 22:54:41.000 050 33833.04 325.14 17125.89 88888.00 2020-02-19 22:54:42.000 050 33833.09 325.15 17125.89 88888.00 2020-02-19 22:54:43.000 050 33833.11 325.18 17125.82 88888.00 2020-02-19 22:54:44.000 050 33833.10 325.21 17125.82 88888.00 2020-02-19 22:54:45.000 050 33833.10 325.23 17125.86 37921.90 2020-02-19 22:54:46.000 050 33833.11 325.21 17125.87 88888.00 2020-02-19 22:54:47.000 050 33833.14 325.21 17125.89 88888.00 2020-02-19 22:54:48.000 050 33833.13 325.19 17125.91 88888.00 2020-02-19 22:54:49.000 050 33833.13 325.18 17125.88 88888.00 2020-02-19 22:54:50.000 050 33833.11 325.19 17125.86 37922.01 2020-02-19 22:54:51.000 050 33833.13 325.16 17125.87 88888.00 2020-02-19 22:54:52.000 050 33833.13 325.12 17125.84 88888.00 2020-02-19 22:54:53.000 050 33833.16 325.12 17125.83 88888.00 2020-02-19 22:54:54.000 050 33833.21 325.12 17125.81 88888.00 2020-02-19 22:54:55.000 050 33833.18 325.16 17125.84 37921.94 2020-02-19 22:54:56.000 050 33833.18 325.13 17125.84 88888.00 2020-02-19 22:54:57.000 050 33833.23 325.17 17125.86 88888.00 2020-02-19 22:54:58.000 050 33833.26 325.16 17125.88 88888.00 2020-02-19 22:54:59.000 050 33833.29 325.17 17125.85 88888.00 2020-02-19 22:55:00.000 050 33833.31 325.10 17125.88 37922.04 2020-02-19 22:55:01.000 050 33833.32 325.09 17125.88 88888.00 2020-02-19 22:55:02.000 050 33833.29 325.11 17125.86 88888.00 2020-02-19 22:55:03.000 050 33833.31 325.10 17125.85 88888.00 2020-02-19 22:55:04.000 050 33833.31 325.06 17125.84 88888.00 2020-02-19 22:55:05.000 050 33833.36 325.11 17125.85 37922.08 2020-02-19 22:55:06.000 050 33833.39 325.07 17125.81 88888.00 2020-02-19 22:55:07.000 050 33833.39 325.02 17125.78 88888.00 2020-02-19 22:55:08.000 050 33833.44 325.06 17125.79 88888.00 2020-02-19 22:55:09.000 050 33833.46 325.07 17125.80 88888.00 2020-02-19 22:55:10.000 050 33833.46 325.10 17125.84 37922.21 2020-02-19 22:55:11.000 050 33833.48 325.11 17125.81 88888.00 2020-02-19 22:55:12.000 050 33833.49 325.06 17125.81 88888.00 2020-02-19 22:55:13.000 050 33833.52 325.03 17125.82 88888.00 2020-02-19 22:55:14.000 050 33833.50 325.07 17125.81 88888.00 2020-02-19 22:55:15.000 050 33833.45 325.09 17125.82 37922.32 2020-02-19 22:55:16.000 050 33833.41 325.06 17125.83 88888.00 2020-02-19 22:55:17.000 050 33833.42 325.06 17125.81 88888.00 2020-02-19 22:55:18.000 050 33833.40 325.00 17125.82 88888.00 2020-02-19 22:55:19.000 050 33833.42 325.00 17125.87 88888.00 2020-02-19 22:55:20.000 050 33833.39 325.00 17125.87 37922.26 2020-02-19 22:55:21.000 050 33833.35 324.99 17125.86 88888.00 2020-02-19 22:55:22.000 050 33833.28 324.99 17125.86 88888.00 2020-02-19 22:55:23.000 050 33833.24 325.00 17125.87 88888.00 2020-02-19 22:55:24.000 050 33833.23 325.02 17125.85 88888.00 2020-02-19 22:55:25.000 050 33833.18 325.01 17125.82 37922.19 2020-02-19 22:55:26.000 050 33833.11 325.01 17125.82 88888.00 2020-02-19 22:55:27.000 050 33833.09 325.04 17125.82 88888.00 2020-02-19 22:55:28.000 050 33833.05 325.03 17125.81 88888.00 2020-02-19 22:55:29.000 050 33832.98 325.03 17125.83 88888.00 2020-02-19 22:55:30.000 050 33832.95 324.99 17125.84 37921.89 2020-02-19 22:55:31.000 050 33832.88 324.97 17125.88 88888.00 2020-02-19 22:55:32.000 050 33832.86 324.95 17125.86 88888.00 2020-02-19 22:55:33.000 050 33832.79 324.92 17125.85 88888.00 2020-02-19 22:55:34.000 050 33832.75 324.95 17125.86 88888.00 2020-02-19 22:55:35.000 050 33832.73 324.97 17125.84 37921.81 2020-02-19 22:55:36.000 050 33832.72 324.99 17125.82 88888.00 2020-02-19 22:55:37.000 050 33832.70 324.99 17125.86 88888.00 2020-02-19 22:55:38.000 050 33832.69 324.99 17125.88 88888.00 2020-02-19 22:55:39.000 050 33832.72 324.98 17125.90 88888.00 2020-02-19 22:55:40.000 050 33832.68 325.00 17125.86 37921.69 2020-02-19 22:55:41.000 050 33832.63 324.99 17125.90 88888.00 2020-02-19 22:55:42.000 050 33832.64 324.97 17125.92 88888.00 2020-02-19 22:55:43.000 050 33832.68 324.96 17125.90 88888.00 2020-02-19 22:55:44.000 050 33832.68 324.96 17125.91 88888.00 2020-02-19 22:55:45.000 050 33832.68 324.93 17125.92 37921.64 2020-02-19 22:55:46.000 050 33832.66 324.95 17125.93 88888.00 2020-02-19 22:55:47.000 050 33832.66 324.95 17125.90 88888.00 2020-02-19 22:55:48.000 050 33832.65 324.96 17125.86 88888.00 2020-02-19 22:55:49.000 050 33832.71 324.99 17125.88 88888.00 2020-02-19 22:55:50.000 050 33832.79 325.00 17125.89 37921.58 2020-02-19 22:55:51.000 050 33832.86 324.97 17125.88 88888.00 2020-02-19 22:55:52.000 050 33832.91 324.92 17125.86 88888.00 2020-02-19 22:55:53.000 050 33832.97 324.95 17125.84 88888.00 2020-02-19 22:55:54.000 050 33833.00 324.95 17125.84 88888.00 2020-02-19 22:55:55.000 050 33833.04 324.97 17125.88 37921.76 2020-02-19 22:55:56.000 050 33833.11 324.93 17125.91 88888.00 2020-02-19 22:55:57.000 050 33833.19 324.96 17125.89 88888.00 2020-02-19 22:55:58.000 050 33833.23 324.93 17125.87 88888.00 2020-02-19 22:55:59.000 050 33833.19 324.93 17125.86 88888.00 2020-02-19 22:56:00.000 050 33833.22 324.92 17125.84 37922.00 2020-02-19 22:56:01.000 050 33833.28 324.88 17125.85 88888.00 2020-02-19 22:56:02.000 050 33833.32 324.89 17125.84 88888.00 2020-02-19 22:56:03.000 050 33833.35 324.92 17125.85 88888.00 2020-02-19 22:56:04.000 050 33833.39 324.90 17125.84 88888.00 2020-02-19 22:56:05.000 050 33833.38 324.91 17125.85 37922.10 2020-02-19 22:56:06.000 050 33833.36 324.87 17125.82 88888.00 2020-02-19 22:56:07.000 050 33833.34 324.86 17125.83 88888.00 2020-02-19 22:56:08.000 050 33833.30 324.83 17125.84 88888.00 2020-02-19 22:56:09.000 050 33833.31 324.86 17125.86 88888.00 2020-02-19 22:56:10.000 050 33833.24 324.85 17125.84 37922.21 2020-02-19 22:56:11.000 050 33833.20 324.84 17125.84 88888.00 2020-02-19 22:56:12.000 050 33833.16 324.87 17125.82 88888.00 2020-02-19 22:56:13.000 050 33833.17 324.89 17125.84 88888.00 2020-02-19 22:56:14.000 050 33833.13 324.90 17125.86 88888.00 2020-02-19 22:56:15.000 050 33833.06 324.91 17125.85 37922.00 2020-02-19 22:56:16.000 050 33833.06 324.85 17125.89 88888.00 2020-02-19 22:56:17.000 050 33833.10 324.84 17125.91 88888.00 2020-02-19 22:56:18.000 050 33833.07 324.85 17125.91 88888.00 2020-02-19 22:56:19.000 050 33833.03 324.86 17125.89 88888.00 2020-02-19 22:56:20.000 050 33833.04 324.86 17125.88 37922.06 2020-02-19 22:56:21.000 050 33833.03 324.88 17125.85 88888.00 2020-02-19 22:56:22.000 050 33833.00 324.87 17125.87 88888.00 2020-02-19 22:56:23.000 050 33832.97 324.86 17125.89 88888.00 2020-02-19 22:56:24.000 050 33832.91 324.84 17125.91 88888.00 2020-02-19 22:56:25.000 050 33832.91 324.81 17125.88 37921.92 2020-02-19 22:56:26.000 050 33832.90 324.84 17125.83 88888.00 2020-02-19 22:56:27.000 050 33832.84 324.86 17125.87 88888.00 2020-02-19 22:56:28.000 050 33832.84 324.85 17125.88 88888.00 2020-02-19 22:56:29.000 050 33832.87 324.86 17125.90 88888.00 2020-02-19 22:56:30.000 050 33832.84 324.84 17125.89 37921.81 2020-02-19 22:56:31.000 050 33832.79 324.84 17125.90 88888.00 2020-02-19 22:56:32.000 050 33832.72 324.84 17125.91 88888.00 2020-02-19 22:56:33.000 050 33832.72 324.85 17125.86 88888.00 2020-02-19 22:56:34.000 050 33832.72 324.83 17125.86 88888.00 2020-02-19 22:56:35.000 050 33832.71 324.82 17125.88 37921.71 2020-02-19 22:56:36.000 050 33832.68 324.83 17125.91 88888.00 2020-02-19 22:56:37.000 050 33832.67 324.82 17125.94 88888.00 2020-02-19 22:56:38.000 050 33832.63 324.80 17125.89 88888.00 2020-02-19 22:56:39.000 050 33832.63 324.81 17125.89 88888.00 2020-02-19 22:56:40.000 050 33832.65 324.85 17125.87 37921.58 2020-02-19 22:56:41.000 050 33832.65 324.85 17125.84 88888.00 2020-02-19 22:56:42.000 050 33832.68 324.83 17125.88 88888.00 2020-02-19 22:56:43.000 050 33832.70 324.80 17125.91 88888.00 2020-02-19 22:56:44.000 050 33832.70 324.79 17125.88 88888.00 2020-02-19 22:56:45.000 050 33832.71 324.77 17125.87 37921.62 2020-02-19 22:56:46.000 050 33832.77 324.77 17125.90 88888.00 2020-02-19 22:56:47.000 050 33832.78 324.78 17125.93 88888.00 2020-02-19 22:56:48.000 050 33832.82 324.79 17125.91 88888.00 2020-02-19 22:56:49.000 050 33832.83 324.78 17125.89 88888.00 2020-02-19 22:56:50.000 050 33832.83 324.79 17125.88 37921.72 2020-02-19 22:56:51.000 050 33832.92 324.79 17125.88 88888.00 2020-02-19 22:56:52.000 050 33832.93 324.81 17125.84 88888.00 2020-02-19 22:56:53.000 050 33832.97 324.83 17125.84 88888.00 2020-02-19 22:56:54.000 050 33833.04 324.82 17125.84 88888.00 2020-02-19 22:56:55.000 050 33833.08 324.78 17125.88 37921.86 2020-02-19 22:56:56.000 050 33833.06 324.74 17125.87 88888.00 2020-02-19 22:56:57.000 050 33833.07 324.74 17125.84 88888.00 2020-02-19 22:56:58.000 050 33833.11 324.72 17125.83 88888.00 2020-02-19 22:56:59.000 050 33833.12 324.70 17125.85 88888.00 2020-02-19 22:57:00.000 050 33833.15 324.71 17125.88 37922.08 2020-02-19 22:57:01.000 050 33833.22 324.69 17125.88 88888.00 2020-02-19 22:57:02.000 050 33833.24 324.67 17125.89 88888.00 2020-02-19 22:57:03.000 050 33833.25 324.66 17125.86 88888.00 2020-02-19 22:57:04.000 050 33833.28 324.68 17125.84 88888.00 2020-02-19 22:57:05.000 050 33833.29 324.69 17125.81 37922.10 2020-02-19 22:57:06.000 050 33833.31 324.71 17125.84 88888.00 2020-02-19 22:57:07.000 050 33833.34 324.70 17125.86 88888.00 2020-02-19 22:57:08.000 050 33833.32 324.72 17125.86 88888.00 2020-02-19 22:57:09.000 050 33833.32 324.71 17125.84 88888.00 2020-02-19 22:57:10.000 050 33833.33 324.71 17125.85 37922.21 2020-02-19 22:57:11.000 050 33833.30 324.71 17125.86 88888.00 2020-02-19 22:57:12.000 050 33833.27 324.70 17125.84 88888.00 2020-02-19 22:57:13.000 050 33833.22 324.68 17125.88 88888.00 2020-02-19 22:57:14.000 050 33833.24 324.66 17125.88 88888.00 2020-02-19 22:57:15.000 050 33833.22 324.70 17125.88 37922.11 2020-02-19 22:57:16.000 050 33833.17 324.74 17125.89 88888.00 2020-02-19 22:57:17.000 050 33833.13 324.72 17125.86 88888.00 2020-02-19 22:57:18.000 050 33833.11 324.73 17125.87 88888.00 2020-02-19 22:57:19.000 050 33833.07 324.70 17125.91 88888.00 2020-02-19 22:57:20.000 050 33833.03 324.69 17125.93 37922.08 2020-02-19 22:57:21.000 050 33833.04 324.69 17125.93 88888.00 2020-02-19 22:57:22.000 050 33833.02 324.71 17125.91 88888.00 2020-02-19 22:57:23.000 050 33833.00 324.67 17125.89 88888.00 2020-02-19 22:57:24.000 050 33832.98 324.70 17125.89 88888.00 2020-02-19 22:57:25.000 050 33832.95 324.72 17125.93 37922.01 2020-02-19 22:57:26.000 050 33832.91 324.70 17125.89 88888.00 2020-02-19 22:57:27.000 050 33832.87 324.69 17125.87 88888.00 2020-02-19 22:57:28.000 050 33832.86 324.68 17125.86 88888.00 2020-02-19 22:57:29.000 050 33832.84 324.65 17125.90 88888.00 2020-02-19 22:57:30.000 050 33832.81 324.63 17125.95 37921.90 2020-02-19 22:57:31.000 050 33832.80 324.61 17125.93 88888.00 2020-02-19 22:57:32.000 050 33832.74 324.58 17125.91 88888.00 2020-02-19 22:57:33.000 050 33832.72 324.62 17125.89 88888.00 2020-02-19 22:57:34.000 050 33832.72 324.67 17125.89 88888.00 2020-02-19 22:57:35.000 050 33832.72 324.68 17125.91 37921.68 2020-02-19 22:57:36.000 050 33832.62 324.65 17125.89 88888.00 2020-02-19 22:57:37.000 050 33832.64 324.66 17125.87 88888.00 2020-02-19 22:57:38.000 050 33832.65 324.64 17125.85 88888.00 2020-02-19 22:57:39.000 050 33832.63 324.66 17125.91 88888.00 2020-02-19 22:57:40.000 050 33832.65 324.71 17125.91 37921.62 2020-02-19 22:57:41.000 050 33832.62 324.68 17125.88 88888.00 2020-02-19 22:57:42.000 050 33832.61 324.66 17125.91 88888.00 2020-02-19 22:57:43.000 050 33832.63 324.63 17125.88 88888.00 2020-02-19 22:57:44.000 050 33832.61 324.63 17125.89 88888.00 2020-02-19 22:57:45.000 050 33832.58 324.64 17125.89 37921.60 2020-02-19 22:57:46.000 050 33832.54 324.63 17125.91 88888.00 2020-02-19 22:57:47.000 050 33832.55 324.66 17125.89 88888.00 2020-02-19 22:57:48.000 050 33832.53 324.69 17125.88 88888.00 2020-02-19 22:57:49.000 050 33832.57 324.67 17125.89 88888.00 2020-02-19 22:57:50.000 050 33832.56 324.63 17125.89 37921.54 2020-02-19 22:57:51.000 050 33832.54 324.64 17125.91 88888.00 2020-02-19 22:57:52.000 050 33832.53 324.66 17125.90 88888.00 2020-02-19 22:57:53.000 050 33832.53 324.65 17125.94 88888.00 2020-02-19 22:57:54.000 050 33832.53 324.70 17125.93 88888.00 2020-02-19 22:57:55.000 050 33832.54 324.69 17125.90 37921.64 2020-02-19 22:57:56.000 050 33832.54 324.67 17125.89 88888.00 2020-02-19 22:57:57.000 050 33832.56 324.67 17125.92 88888.00 2020-02-19 22:57:58.000 050 33832.58 324.69 17125.93 88888.00 2020-02-19 22:57:59.000 050 33832.57 324.69 17125.94 88888.00 2020-02-19 22:58:00.000 050 33832.58 324.65 17125.90 37921.56 2020-02-19 22:58:01.000 050 33832.57 324.69 17125.90 88888.00 2020-02-19 22:58:02.000 050 33832.58 324.70 17125.90 88888.00 2020-02-19 22:58:03.000 050 33832.60 324.68 17125.89 88888.00 2020-02-19 22:58:04.000 050 33832.64 324.65 17125.91 88888.00 2020-02-19 22:58:05.000 050 33832.61 324.63 17125.97 37921.58 2020-02-19 22:58:06.000 050 33832.58 324.64 17126.00 88888.00 2020-02-19 22:58:07.000 050 33832.57 324.64 17125.94 88888.00 2020-02-19 22:58:08.000 050 33832.57 324.65 17125.90 88888.00 2020-02-19 22:58:09.000 050 33832.60 324.66 17125.90 88888.00 2020-02-19 22:58:10.000 050 33832.63 324.64 17125.86 37921.56 2020-02-19 22:58:11.000 050 33832.64 324.66 17125.89 88888.00 2020-02-19 22:58:12.000 050 33832.62 324.63 17125.91 88888.00 2020-02-19 22:58:13.000 050 33832.64 324.61 17125.97 88888.00 2020-02-19 22:58:14.000 050 33832.67 324.65 17125.98 88888.00 2020-02-19 22:58:15.000 050 33832.69 324.72 17125.94 37921.68 2020-02-19 22:58:16.000 050 33832.70 324.72 17125.98 88888.00 2020-02-19 22:58:17.000 050 33832.71 324.78 17125.99 88888.00 2020-02-19 22:58:18.000 050 33832.71 324.73 17125.97 88888.00 2020-02-19 22:58:19.000 050 33832.76 324.68 17125.97 88888.00 2020-02-19 22:58:20.000 050 33832.77 324.67 17125.95 37921.61 2020-02-19 22:58:21.000 050 33832.78 324.67 17125.94 88888.00 2020-02-19 22:58:22.000 050 33832.76 324.69 17125.93 88888.00 2020-02-19 22:58:23.000 050 33832.79 324.68 17125.95 88888.00 2020-02-19 22:58:24.000 050 33832.80 324.67 17125.96 88888.00 2020-02-19 22:58:25.000 050 33832.84 324.72 17125.94 37921.65 2020-02-19 22:58:26.000 050 33832.82 324.70 17125.97 88888.00 2020-02-19 22:58:27.000 050 33832.78 324.63 17125.97 88888.00 2020-02-19 22:58:28.000 050 33832.80 324.63 17125.96 88888.00 2020-02-19 22:58:29.000 050 33832.80 324.63 17126.00 88888.00 2020-02-19 22:58:30.000 050 33832.84 324.62 17126.03 37921.81 2020-02-19 22:58:31.000 050 33832.83 324.61 17125.99 88888.00 2020-02-19 22:58:32.000 050 33832.88 324.64 17125.96 88888.00 2020-02-19 22:58:33.000 050 33832.87 324.67 17125.93 88888.00 2020-02-19 22:58:34.000 050 33832.86 324.65 17125.95 88888.00 2020-02-19 22:58:35.000 050 33832.87 324.67 17125.95 37921.79 2020-02-19 22:58:36.000 050 33832.86 324.65 17125.93 88888.00 2020-02-19 22:58:37.000 050 33832.86 324.60 17125.98 88888.00 2020-02-19 22:58:38.000 050 33832.85 324.62 17125.97 88888.00 2020-02-19 22:58:39.000 050 33832.84 324.66 17125.94 88888.00 2020-02-19 22:58:40.000 050 33832.80 324.60 17125.95 37921.79 2020-02-19 22:58:41.000 050 33832.83 324.52 17125.97 88888.00 2020-02-19 22:58:42.000 050 33832.84 324.53 17125.98 88888.00 2020-02-19 22:58:43.000 050 33832.85 324.57 17125.97 88888.00 2020-02-19 22:58:44.000 050 33832.85 324.57 17125.96 88888.00 2020-02-19 22:58:45.000 050 33832.86 324.58 17125.91 37921.83 2020-02-19 22:58:46.000 050 33832.86 324.56 17125.91 88888.00 2020-02-19 22:58:47.000 050 33832.80 324.54 17125.94 88888.00 2020-02-19 22:58:48.000 050 33832.80 324.56 17125.93 88888.00 2020-02-19 22:58:49.000 050 33832.82 324.58 17125.93 88888.00 2020-02-19 22:58:50.000 050 33832.85 324.57 17125.95 37921.83 2020-02-19 22:58:51.000 050 33832.86 324.60 17125.94 88888.00 2020-02-19 22:58:52.000 050 33832.85 324.58 17125.93 88888.00 2020-02-19 22:58:53.000 050 33832.86 324.53 17125.93 88888.00 2020-02-19 22:58:54.000 050 33832.86 324.53 17125.93 88888.00 2020-02-19 22:58:55.000 050 33832.85 324.55 17125.93 37921.69 2020-02-19 22:58:56.000 050 33832.79 324.51 17125.90 88888.00 2020-02-19 22:58:57.000 050 33832.71 324.50 17125.83 88888.00 2020-02-19 22:58:58.000 050 33832.78 324.52 17125.85 88888.00 2020-02-19 22:58:59.000 050 33832.78 324.55 17125.91 88888.00 2020-02-19 22:59:00.000 050 33832.77 324.58 17125.90 37921.74 2020-02-19 22:59:01.000 050 33832.73 324.61 17125.91 88888.00 2020-02-19 22:59:02.000 050 33832.78 324.55 17125.93 88888.00 2020-02-19 22:59:03.000 050 33832.81 324.54 17125.93 88888.00 2020-02-19 22:59:04.000 050 33832.78 324.48 17125.93 88888.00 2020-02-19 22:59:05.000 050 33832.79 324.53 17125.92 37921.68 2020-02-19 22:59:06.000 050 33832.75 324.58 17125.88 88888.00 2020-02-19 22:59:07.000 050 33832.76 324.53 17125.90 88888.00 2020-02-19 22:59:08.000 050 33832.76 324.53 17125.91 88888.00 2020-02-19 22:59:09.000 050 33832.77 324.52 17125.91 88888.00 2020-02-19 22:59:10.000 050 33832.74 324.50 17125.88 37921.72 2020-02-19 22:59:11.000 050 33832.73 324.51 17125.86 88888.00 2020-02-19 22:59:12.000 050 33832.76 324.53 17125.86 88888.00 2020-02-19 22:59:13.000 050 33832.76 324.51 17125.87 88888.00 2020-02-19 22:59:14.000 050 33832.78 324.48 17125.86 88888.00 2020-02-19 22:59:15.000 050 33832.79 324.44 17125.86 37921.76 2020-02-19 22:59:16.000 050 33832.79 324.42 17125.88 88888.00 2020-02-19 22:59:17.000 050 33832.76 324.46 17125.90 88888.00 2020-02-19 22:59:18.000 050 33832.74 324.51 17125.86 88888.00 2020-02-19 22:59:19.000 050 33832.68 324.49 17125.88 88888.00 2020-02-19 22:59:20.000 050 33832.69 324.49 17125.87 37921.71 2020-02-19 22:59:21.000 050 33832.71 324.49 17125.89 88888.00 2020-02-19 22:59:22.000 050 33832.69 324.46 17125.89 88888.00 2020-02-19 22:59:23.000 050 33832.69 324.43 17125.91 88888.00 2020-02-19 22:59:24.000 050 33832.72 324.40 17125.94 88888.00 2020-02-19 22:59:25.000 050 33832.71 324.40 17125.91 37921.79 2020-02-19 22:59:26.000 050 33832.70 324.42 17125.93 88888.00 2020-02-19 22:59:27.000 050 33832.72 324.38 17125.92 88888.00 2020-02-19 22:59:28.000 050 33832.75 324.39 17125.91 88888.00 2020-02-19 22:59:29.000 050 33832.78 324.40 17125.93 88888.00 2020-02-19 22:59:30.000 050 33832.79 324.39 17125.94 37921.81 2020-02-19 22:59:31.000 050 33832.83 324.39 17125.93 88888.00 2020-02-19 22:59:32.000 050 33832.88 324.44 17125.90 88888.00 2020-02-19 22:59:33.000 050 33832.86 324.42 17125.92 88888.00 2020-02-19 22:59:34.000 050 33832.87 324.38 17125.95 88888.00 2020-02-19 22:59:35.000 050 33832.90 324.35 17125.93 37921.79 2020-02-19 22:59:36.000 050 33832.91 324.37 17125.96 88888.00 2020-02-19 22:59:37.000 050 33832.93 324.40 17125.96 88888.00 2020-02-19 22:59:38.000 050 33832.95 324.39 17125.95 88888.00 2020-02-19 22:59:39.000 050 33833.00 324.38 17125.92 88888.00 2020-02-19 22:59:40.000 050 33833.04 324.32 17125.92 37921.94 2020-02-19 22:59:41.000 050 33833.10 324.38 17125.93 88888.00 2020-02-19 22:59:42.000 050 33833.11 324.40 17125.94 88888.00 2020-02-19 22:59:43.000 050 33833.13 324.42 17125.92 88888.00 2020-02-19 22:59:44.000 050 33833.17 324.40 17125.92 88888.00 2020-02-19 22:59:45.000 050 33833.23 324.40 17125.89 37921.99 2020-02-19 22:59:46.000 050 33833.25 324.42 17125.88 88888.00 2020-02-19 22:59:47.000 050 33833.30 324.45 17125.85 88888.00 2020-02-19 22:59:48.000 050 33833.32 324.43 17125.85 88888.00 2020-02-19 22:59:49.000 050 33833.34 324.38 17125.89 88888.00 2020-02-19 22:59:50.000 050 33833.38 324.32 17125.90 37922.12 2020-02-19 22:59:51.000 050 33833.44 324.32 17125.89 88888.00 2020-02-19 22:59:52.000 050 33833.44 324.34 17125.84 88888.00 2020-02-19 22:59:53.000 050 33833.53 324.31 17125.87 88888.00 2020-02-19 22:59:54.000 050 33833.63 324.35 17125.84 88888.00 2020-02-19 22:59:55.000 050 33833.67 324.33 17125.82 37922.33 2020-02-19 22:59:56.000 050 33833.68 324.27 17125.81 88888.00 2020-02-19 22:59:57.000 050 33833.73 324.31 17125.82 88888.00 2020-02-19 22:59:58.000 050 33833.76 324.29 17125.82 88888.00 2020-02-19 22:59:59.000 050 33833.82 324.27 17125.81 88888.00 2020-02-19 23:00:00.000 050 33833.85 324.25 17125.78 37922.51 2020-02-19 23:00:01.000 050 33833.90 324.28 17125.74 88888.00 2020-02-19 23:00:02.000 050 33833.93 324.27 17125.73 88888.00 2020-02-19 23:00:03.000 050 33833.98 324.25 17125.73 88888.00 2020-02-19 23:00:04.000 050 33834.03 324.23 17125.73 88888.00 2020-02-19 23:00:05.000 050 33834.04 324.23 17125.69 37922.79 2020-02-19 23:00:06.000 050 33834.03 324.23 17125.71 88888.00 2020-02-19 23:00:07.000 050 33834.07 324.25 17125.76 88888.00 2020-02-19 23:00:08.000 050 33834.10 324.26 17125.75 88888.00 2020-02-19 23:00:09.000 050 33834.10 324.24 17125.75 88888.00 2020-02-19 23:00:10.000 050 33834.07 324.27 17125.80 37922.86 2020-02-19 23:00:11.000 050 33834.07 324.28 17125.82 88888.00 2020-02-19 23:00:12.000 050 33834.01 324.33 17125.81 88888.00 2020-02-19 23:00:13.000 050 33833.96 324.32 17125.80 88888.00 2020-02-19 23:00:14.000 050 33833.96 324.33 17125.79 88888.00 2020-02-19 23:00:15.000 050 33833.87 324.27 17125.77 37922.83 2020-02-19 23:00:16.000 050 33833.81 324.28 17125.79 88888.00 2020-02-19 23:00:17.000 050 33833.75 324.37 17125.82 88888.00 2020-02-19 23:00:18.000 050 33833.67 324.32 17125.83 88888.00 2020-02-19 23:00:19.000 050 33833.62 324.26 17125.81 88888.00 2020-02-19 23:00:20.000 050 33833.55 324.25 17125.84 37922.57 2020-02-19 23:00:21.000 050 33833.47 324.25 17125.87 88888.00 2020-02-19 23:00:22.000 050 33833.37 324.27 17125.87 88888.00 2020-02-19 23:00:23.000 050 33833.31 324.29 17125.87 88888.00 2020-02-19 23:00:24.000 050 33833.26 324.29 17125.88 88888.00 2020-02-19 23:00:25.000 050 33833.23 324.32 17125.93 37922.28 2020-02-19 23:00:26.000 050 33833.15 324.28 17125.94 88888.00 2020-02-19 23:00:27.000 050 33833.04 324.29 17125.94 88888.00 2020-02-19 23:00:28.000 050 33832.93 324.32 17125.94 88888.00 2020-02-19 23:00:29.000 050 33832.82 324.34 17125.93 88888.00 2020-02-19 23:00:30.000 050 33832.72 324.36 17125.93 37922.07 2020-02-19 23:00:31.000 050 33832.62 324.37 17125.92 88888.00 2020-02-19 23:00:32.000 050 33832.55 324.34 17125.89 88888.00 2020-02-19 23:00:33.000 050 33832.50 324.38 17125.89 88888.00 2020-02-19 23:00:34.000 050 33832.48 324.37 17125.91 88888.00 2020-02-19 23:00:35.000 050 33832.50 324.34 17125.96 37921.56 2020-02-19 23:00:36.000 050 33832.47 324.36 17125.98 88888.00 2020-02-19 23:00:37.000 050 33832.46 324.36 17126.00 88888.00 2020-02-19 23:00:38.000 050 33832.48 324.36 17125.99 88888.00 2020-02-19 23:00:39.000 050 33832.47 324.33 17125.99 88888.00 2020-02-19 23:00:40.000 050 33832.48 324.38 17125.99 37921.47 2020-02-19 23:00:41.000 050 33832.55 324.37 17125.99 88888.00 2020-02-19 23:00:42.000 050 33832.58 324.28 17126.01 88888.00 2020-02-19 23:00:43.000 050 33832.61 324.29 17125.95 88888.00 2020-02-19 23:00:44.000 050 33832.62 324.33 17125.93 88888.00 2020-02-19 23:00:45.000 050 33832.69 324.35 17125.91 37921.47 2020-02-19 23:00:46.000 050 33832.70 324.33 17125.89 88888.00 2020-02-19 23:00:47.000 050 33832.74 324.32 17125.91 88888.00 2020-02-19 23:00:48.000 050 33832.74 324.30 17125.93 88888.00 2020-02-19 23:00:49.000 050 33832.77 324.32 17125.93 88888.00 2020-02-19 23:00:50.000 050 33832.76 324.34 17125.93 37921.71 2020-02-19 23:00:51.000 050 33832.76 324.35 17125.91 88888.00 2020-02-19 23:00:52.000 050 33832.81 324.41 17125.93 88888.00 2020-02-19 23:00:53.000 050 33832.83 324.41 17125.92 88888.00 2020-02-19 23:00:54.000 050 33832.86 324.44 17125.91 88888.00 2020-02-19 23:00:55.000 050 33832.86 324.48 17125.93 37921.71 2020-02-19 23:00:56.000 050 33832.87 324.50 17125.94 88888.00 2020-02-19 23:00:57.000 050 33832.94 324.50 17125.95 88888.00 2020-02-19 23:00:58.000 050 33832.98 324.51 17125.96 88888.00 2020-02-19 23:00:59.000 050 33833.02 324.50 17125.95 88888.00 2020-02-19 23:01:00.000 050 33833.08 324.45 17125.93 37921.79 2020-02-19 23:01:01.000 050 33833.11 324.45 17125.92 88888.00 2020-02-19 23:01:02.000 050 33833.16 324.46 17125.89 88888.00 2020-02-19 23:01:03.000 050 33833.21 324.48 17125.89 88888.00 2020-02-19 23:01:04.000 050 33833.28 324.51 17125.86 88888.00 2020-02-19 23:01:05.000 050 33833.38 324.50 17125.87 37922.11 2020-02-19 23:01:06.000 050 33833.43 324.48 17125.86 88888.00 2020-02-19 23:01:07.000 050 33833.42 324.47 17125.87 88888.00 2020-02-19 23:01:08.000 050 33833.45 324.53 17125.83 88888.00 2020-02-19 23:01:09.000 050 33833.49 324.56 17125.83 88888.00 2020-02-19 23:01:10.000 050 33833.52 324.51 17125.85 37922.15 2020-02-19 23:01:11.000 050 33833.51 324.48 17125.86 88888.00 2020-02-19 23:01:12.000 050 33833.50 324.51 17125.88 88888.00 2020-02-19 23:01:13.000 050 33833.53 324.49 17125.85 88888.00 2020-02-19 23:01:14.000 050 33833.53 324.52 17125.85 88888.00 2020-02-19 23:01:15.000 050 33833.50 324.52 17125.84 37922.47 2020-02-19 23:01:16.000 050 33833.49 324.52 17125.83 88888.00 2020-02-19 23:01:17.000 050 33833.47 324.53 17125.84 88888.00 2020-02-19 23:01:18.000 050 33833.50 324.53 17125.85 88888.00 2020-02-19 23:01:19.000 050 33833.52 324.52 17125.84 88888.00 2020-02-19 23:01:20.000 050 33833.49 324.57 17125.84 37922.40 2020-02-19 23:01:21.000 050 33833.46 324.57 17125.87 88888.00 2020-02-19 23:01:22.000 050 33833.41 324.57 17125.87 88888.00 2020-02-19 23:01:23.000 050 33833.42 324.56 17125.86 88888.00 2020-02-19 23:01:24.000 050 33833.37 324.57 17125.89 88888.00 2020-02-19 23:01:25.000 050 33833.37 324.57 17125.90 37922.24 2020-02-19 23:01:26.000 050 33833.32 324.56 17125.84 88888.00 2020-02-19 23:01:27.000 050 33833.29 324.52 17125.84 88888.00 2020-02-19 23:01:28.000 050 33833.28 324.51 17125.87 88888.00 2020-02-19 23:01:29.000 050 33833.29 324.55 17125.89 88888.00 2020-02-19 23:01:30.000 050 33833.26 324.59 17125.89 37922.24 2020-02-19 23:01:31.000 050 33833.28 324.55 17125.87 88888.00 2020-02-19 23:01:32.000 050 33833.24 324.53 17125.84 88888.00 2020-02-19 23:01:33.000 050 33833.24 324.56 17125.88 88888.00 2020-02-19 23:01:34.000 050 33833.24 324.56 17125.91 88888.00 2020-02-19 23:01:35.000 050 33833.28 324.59 17125.90 37922.15 2020-02-19 23:01:36.000 050 33833.22 324.55 17125.91 88888.00 2020-02-19 23:01:37.000 050 33833.19 324.53 17125.91 88888.00 2020-02-19 23:01:38.000 050 33833.21 324.57 17125.95 88888.00 2020-02-19 23:01:39.000 050 33833.21 324.60 17125.93 88888.00 2020-02-19 23:01:40.000 050 33833.18 324.61 17125.95 37922.06 2020-02-19 23:01:41.000 050 33833.14 324.58 17125.91 88888.00 2020-02-19 23:01:42.000 050 33833.08 324.53 17125.94 88888.00 2020-02-19 23:01:43.000 050 33833.06 324.56 17125.91 88888.00 2020-02-19 23:01:44.000 050 33833.04 324.56 17125.87 88888.00 2020-02-19 23:01:45.000 050 33833.01 324.56 17125.87 37922.10 2020-02-19 23:01:46.000 050 33832.99 324.56 17125.92 88888.00 2020-02-19 23:01:47.000 050 33832.96 324.59 17125.96 88888.00 2020-02-19 23:01:48.000 050 33832.94 324.57 17125.93 88888.00 2020-02-19 23:01:49.000 050 33832.90 324.54 17125.89 88888.00 2020-02-19 23:01:50.000 050 33832.90 324.56 17125.85 37921.79 2020-02-19 23:01:51.000 050 33832.93 324.59 17125.87 88888.00 2020-02-19 23:01:52.000 050 33832.92 324.59 17125.87 88888.00 2020-02-19 23:01:53.000 050 33832.93 324.62 17125.90 88888.00 2020-02-19 23:01:54.000 050 33832.95 324.65 17125.92 88888.00 2020-02-19 23:01:55.000 050 33832.96 324.67 17125.93 37921.79 2020-02-19 23:01:56.000 050 33832.94 324.65 17125.95 88888.00 2020-02-19 23:01:57.000 050 33832.93 324.66 17125.94 88888.00 2020-02-19 23:01:58.000 050 33832.96 324.70 17125.94 88888.00 2020-02-19 23:01:59.000 050 33832.98 324.70 17125.93 88888.00 2020-02-19 23:02:00.000 050 33832.95 324.67 17125.89 37921.88 2020-02-19 23:02:01.000 050 33832.95 324.65 17125.90 88888.00 2020-02-19 23:02:02.000 050 33832.98 324.66 17125.88 88888.00 2020-02-19 23:02:03.000 050 33832.98 324.65 17125.87 88888.00 2020-02-19 23:02:04.000 050 33832.99 324.64 17125.85 88888.00 2020-02-19 23:02:05.000 050 33833.03 324.69 17125.88 37922.00 2020-02-19 23:02:06.000 050 33833.06 324.73 17125.89 88888.00 2020-02-19 23:02:07.000 050 33833.08 324.73 17125.87 88888.00 2020-02-19 23:02:08.000 050 33833.08 324.69 17125.87 88888.00 2020-02-19 23:02:09.000 050 33833.07 324.72 17125.86 88888.00 2020-02-19 23:02:10.000 050 33833.07 324.71 17125.87 37921.90 2020-02-19 23:02:11.000 050 33833.12 324.72 17125.85 88888.00 2020-02-19 23:02:12.000 050 33833.14 324.71 17125.85 88888.00 2020-02-19 23:02:13.000 050 33833.15 324.70 17125.87 88888.00 2020-02-19 23:02:14.000 050 33833.16 324.78 17125.86 88888.00 2020-02-19 23:02:15.000 050 33833.15 324.74 17125.88 37921.94 2020-02-19 23:02:16.000 050 33833.18 324.77 17125.87 88888.00 2020-02-19 23:02:17.000 050 33833.19 324.76 17125.88 88888.00 2020-02-19 23:02:18.000 050 33833.19 324.78 17125.86 88888.00 2020-02-19 23:02:19.000 050 33833.20 324.80 17125.88 88888.00 2020-02-19 23:02:20.000 050 33833.24 324.84 17125.92 37922.11 2020-02-19 23:02:21.000 050 33833.25 324.83 17125.92 88888.00 2020-02-19 23:02:22.000 050 33833.22 324.85 17125.91 88888.00 2020-02-19 23:02:23.000 050 33833.19 324.84 17125.93 88888.00 2020-02-19 23:02:24.000 050 33833.20 324.84 17125.90 88888.00 2020-02-19 23:02:25.000 050 33833.19 324.86 17125.88 37922.11 2020-02-19 23:02:26.000 050 33833.25 324.85 17125.89 88888.00 2020-02-19 23:02:27.000 050 33833.23 324.88 17125.88 88888.00 2020-02-19 23:02:28.000 050 33833.22 324.86 17125.89 88888.00 2020-02-19 23:02:29.000 050 33833.19 324.86 17125.93 88888.00 2020-02-19 23:02:30.000 050 33833.15 324.82 17125.94 37922.11 2020-02-19 23:02:31.000 050 33833.14 324.80 17125.93 88888.00 2020-02-19 23:02:32.000 050 33833.16 324.83 17125.91 88888.00 2020-02-19 23:02:33.000 050 33833.14 324.83 17125.94 88888.00 2020-02-19 23:02:34.000 050 33833.13 324.82 17125.92 88888.00 2020-02-19 23:02:35.000 050 33833.13 324.82 17125.90 37922.11 2020-02-19 23:02:36.000 050 33833.13 324.82 17125.90 88888.00 2020-02-19 23:02:37.000 050 33833.13 324.85 17125.94 88888.00 2020-02-19 23:02:38.000 050 33833.10 324.82 17125.90 88888.00 2020-02-19 23:02:39.000 050 33833.07 324.80 17125.90 88888.00 2020-02-19 23:02:40.000 050 33833.09 324.84 17125.92 37922.00 2020-02-19 23:02:41.000 050 33833.06 324.80 17125.90 88888.00 2020-02-19 23:02:42.000 050 33832.99 324.82 17125.91 88888.00 2020-02-19 23:02:43.000 050 33832.97 324.88 17125.91 88888.00 2020-02-19 23:02:44.000 050 33832.93 324.87 17125.91 88888.00 2020-02-19 23:02:45.000 050 33832.93 324.89 17125.93 37921.94 2020-02-19 23:02:46.000 050 33832.90 324.90 17125.89 88888.00 2020-02-19 23:02:47.000 050 33832.91 324.91 17125.92 88888.00 2020-02-19 23:02:48.000 050 33832.85 324.90 17125.91 88888.00 2020-02-19 23:02:49.000 050 33832.81 324.91 17125.91 88888.00 2020-02-19 23:02:50.000 050 33832.81 324.92 17125.88 37921.86 2020-02-19 23:02:51.000 050 33832.86 324.93 17125.90 88888.00 2020-02-19 23:02:52.000 050 33832.89 324.95 17125.90 88888.00 2020-02-19 23:02:53.000 050 33832.86 324.94 17125.91 88888.00 2020-02-19 23:02:54.000 050 33832.83 324.90 17125.88 88888.00 2020-02-19 23:02:55.000 050 33832.86 324.94 17125.87 37921.79 2020-02-19 23:02:56.000 050 33832.86 324.95 17125.87 88888.00 2020-02-19 23:02:57.000 050 33832.85 324.95 17125.85 88888.00 2020-02-19 23:02:58.000 050 33832.86 324.94 17125.84 88888.00 2020-02-19 23:02:59.000 050 33832.88 324.96 17125.89 88888.00 2020-02-19 23:03:00.000 050 33832.88 324.97 17125.90 37921.86 2020-02-19 23:03:01.000 050 33832.90 324.97 17125.88 88888.00 2020-02-19 23:03:02.000 050 33832.93 324.95 17125.85 88888.00 2020-02-19 23:03:03.000 050 33832.98 325.00 17125.86 88888.00 2020-02-19 23:03:04.000 050 33832.96 325.00 17125.88 88888.00 2020-02-19 23:03:05.000 050 33832.95 324.98 17125.86 37921.94 2020-02-19 23:03:06.000 050 33832.97 324.98 17125.85 88888.00 2020-02-19 23:03:07.000 050 33833.00 324.99 17125.87 88888.00 2020-02-19 23:03:08.000 050 33832.97 325.01 17125.88 88888.00 2020-02-19 23:03:09.000 050 33832.98 325.00 17125.87 88888.00 2020-02-19 23:03:10.000 050 33833.00 325.00 17125.88 37921.93 2020-02-19 23:03:11.000 050 33833.04 324.99 17125.88 88888.00 2020-02-19 23:03:12.000 050 33833.08 324.99 17125.94 88888.00 2020-02-19 23:03:13.000 050 33833.09 325.01 17125.92 88888.00 2020-02-19 23:03:14.000 050 33833.09 325.01 17125.91 88888.00 2020-02-19 23:03:15.000 050 33833.10 325.02 17125.92 37922.00 2020-02-19 23:03:16.000 050 33833.10 325.04 17125.91 88888.00 2020-02-19 23:03:17.000 050 33833.14 325.05 17125.93 88888.00 2020-02-19 23:03:18.000 050 33833.16 325.03 17125.91 88888.00 2020-02-19 23:03:19.000 050 33833.20 325.01 17125.95 88888.00 2020-02-19 23:03:20.000 050 33833.20 325.07 17125.94 37921.90 2020-02-19 23:03:21.000 050 33833.21 325.11 17125.91 88888.00 2020-02-19 23:03:22.000 050 33833.25 325.12 17125.92 88888.00 2020-02-19 23:03:23.000 050 33833.23 325.05 17125.88 88888.00 2020-02-19 23:03:24.000 050 33833.27 325.06 17125.88 88888.00 2020-02-19 23:03:25.000 050 33833.27 325.05 17125.90 37922.01 2020-02-19 23:03:26.000 050 33833.22 325.06 17125.91 88888.00 2020-02-19 23:03:27.000 050 33833.25 325.03 17125.89 88888.00 2020-02-19 23:03:28.000 050 33833.32 325.03 17125.91 88888.00 2020-02-19 23:03:29.000 050 33833.36 325.05 17125.90 88888.00 2020-02-19 23:03:30.000 050 33833.38 325.07 17125.92 37922.22 2020-02-19 23:03:31.000 050 33833.35 325.05 17125.95 88888.00 2020-02-19 23:03:32.000 050 33833.32 325.03 17125.91 88888.00 2020-02-19 23:03:33.000 050 33833.32 325.07 17125.92 88888.00 2020-02-19 23:03:34.000 050 33833.34 325.03 17125.89 88888.00 2020-02-19 23:03:35.000 050 33833.34 325.07 17125.91 37922.08 2020-02-19 23:03:36.000 050 33833.34 325.08 17125.89 88888.00 2020-02-19 23:03:37.000 050 33833.37 325.02 17125.87 88888.00 2020-02-19 23:03:38.000 050 33833.35 325.00 17125.86 88888.00 2020-02-19 23:03:39.000 050 33833.32 325.04 17125.86 88888.00 2020-02-19 23:03:40.000 050 33833.30 325.04 17125.86 37922.14 2020-02-19 23:03:41.000 050 33833.32 325.05 17125.84 88888.00 2020-02-19 23:03:42.000 050 33833.35 325.08 17125.83 88888.00 2020-02-19 23:03:43.000 050 33833.35 325.05 17125.85 88888.00 2020-02-19 23:03:44.000 050 33833.30 325.03 17125.88 88888.00 2020-02-19 23:03:45.000 050 33833.29 325.09 17125.88 37922.15 2020-02-19 23:03:46.000 050 33833.33 325.06 17125.88 88888.00 2020-02-19 23:03:47.000 050 33833.29 325.06 17125.87 88888.00 2020-02-19 23:03:48.000 050 33833.21 325.09 17125.83 88888.00 2020-02-19 23:03:49.000 050 33833.21 325.06 17125.85 88888.00 2020-02-19 23:03:50.000 050 33833.18 325.04 17125.92 37922.11 2020-02-19 23:03:51.000 050 33833.12 325.05 17125.91 88888.00 2020-02-19 23:03:52.000 050 33833.06 325.06 17125.88 88888.00 2020-02-19 23:03:53.000 050 33833.02 325.02 17125.86 88888.00 2020-02-19 23:03:54.000 050 33833.01 324.99 17125.86 88888.00 2020-02-19 23:03:55.000 050 33832.99 325.04 17125.84 37921.94 2020-02-19 23:03:56.000 050 33832.93 325.06 17125.85 88888.00 2020-02-19 23:03:57.000 050 33832.94 325.02 17125.89 88888.00 2020-02-19 23:03:58.000 050 33832.97 325.01 17125.91 88888.00 2020-02-19 23:03:59.000 050 33832.92 325.04 17125.88 88888.00 2020-02-19 23:04:00.000 050 33832.90 325.06 17125.93 37921.92 2020-02-19 23:04:01.000 050 33832.90 325.03 17125.96 88888.00 2020-02-19 23:04:02.000 050 33832.91 324.97 17126.00 88888.00 2020-02-19 23:04:03.000 050 33832.94 325.03 17126.00 88888.00 2020-02-19 23:04:04.000 050 33832.93 325.11 17125.98 88888.00 2020-02-19 23:04:05.000 050 33832.92 325.11 17125.99 37921.86 2020-02-19 23:04:06.000 050 33832.94 325.12 17126.02 88888.00 2020-02-19 23:04:07.000 050 33832.91 325.09 17126.00 88888.00 2020-02-19 23:04:08.000 050 33832.92 325.09 17126.00 88888.00 2020-02-19 23:04:09.000 050 33832.89 325.14 17125.98 88888.00 2020-02-19 23:04:10.000 050 33832.88 325.17 17125.95 37921.85 2020-02-19 23:04:11.000 050 33832.93 325.15 17125.95 88888.00 2020-02-19 23:04:12.000 050 33832.90 325.14 17125.94 88888.00 2020-02-19 23:04:13.000 050 33832.91 325.16 17125.96 88888.00 2020-02-19 23:04:14.000 050 33832.84 325.18 17125.97 88888.00 2020-02-19 23:04:15.000 050 33832.84 325.17 17125.96 37921.75 2020-02-19 23:04:16.000 050 33832.84 325.21 17125.96 88888.00 2020-02-19 23:04:17.000 050 33832.86 325.24 17125.97 88888.00 2020-02-19 23:04:18.000 050 33832.83 325.23 17125.97 88888.00 2020-02-19 23:04:19.000 050 33832.81 325.23 17125.96 88888.00 2020-02-19 23:04:20.000 050 33832.82 325.22 17125.95 37921.69 2020-02-19 23:04:21.000 050 33832.78 325.26 17125.95 88888.00 2020-02-19 23:04:22.000 050 33832.76 325.27 17125.97 88888.00 2020-02-19 23:04:23.000 050 33832.74 325.21 17125.94 88888.00 2020-02-19 23:04:24.000 050 33832.71 325.26 17125.92 88888.00 2020-02-19 23:04:25.000 050 33832.72 325.30 17125.91 37921.64 2020-02-19 23:04:26.000 050 33832.75 325.31 17125.93 88888.00 2020-02-19 23:04:27.000 050 33832.80 325.27 17125.93 88888.00 2020-02-19 23:04:28.000 050 33832.79 325.27 17125.92 88888.00 2020-02-19 23:04:29.000 050 33832.82 325.25 17125.92 88888.00 2020-02-19 23:04:30.000 050 33832.82 325.27 17125.91 37921.72 2020-02-19 23:04:31.000 050 33832.80 325.29 17125.89 88888.00 2020-02-19 23:04:32.000 050 33832.77 325.28 17125.88 88888.00 2020-02-19 23:04:33.000 050 33832.78 325.24 17125.91 88888.00 2020-02-19 23:04:34.000 050 33832.82 325.25 17125.93 88888.00 2020-02-19 23:04:35.000 050 33832.81 325.22 17125.92 37921.62 2020-02-19 23:04:36.000 050 33832.82 325.24 17125.91 88888.00 2020-02-19 23:04:37.000 050 33832.82 325.28 17125.89 88888.00 2020-02-19 23:04:38.000 050 33832.82 325.25 17125.89 88888.00 2020-02-19 23:04:39.000 050 33832.83 325.24 17125.92 88888.00 2020-02-19 23:04:40.000 050 33832.84 325.22 17125.90 37921.79 2020-02-19 23:04:41.000 050 33832.86 325.23 17125.90 88888.00 2020-02-19 23:04:42.000 050 33832.90 325.19 17125.92 88888.00 2020-02-19 23:04:43.000 050 33832.89 325.19 17125.93 88888.00 2020-02-19 23:04:44.000 050 33832.85 325.22 17125.89 88888.00 2020-02-19 23:04:45.000 050 33832.84 325.21 17125.92 37921.68 2020-02-19 23:04:46.000 050 33832.85 325.20 17125.91 88888.00 2020-02-19 23:04:47.000 050 33832.83 325.18 17125.92 88888.00 2020-02-19 23:04:48.000 050 33832.85 325.18 17125.92 88888.00 2020-02-19 23:04:49.000 050 33832.85 325.20 17125.90 88888.00 2020-02-19 23:04:50.000 050 33832.87 325.25 17125.90 37921.75 2020-02-19 23:04:51.000 050 33832.89 325.27 17125.92 88888.00 2020-02-19 23:04:52.000 050 33832.88 325.22 17125.89 88888.00 2020-02-19 23:04:53.000 050 33832.87 325.20 17125.88 88888.00 2020-02-19 23:04:54.000 050 33832.90 325.19 17125.87 88888.00 2020-02-19 23:04:55.000 050 33832.87 325.23 17125.87 37921.65 2020-02-19 23:04:56.000 050 33832.86 325.23 17125.89 88888.00 2020-02-19 23:04:57.000 050 33832.82 325.21 17125.88 88888.00 2020-02-19 23:04:58.000 050 33832.81 325.22 17125.88 88888.00 2020-02-19 23:04:59.000 050 33832.83 325.22 17125.89 88888.00 2020-02-19 23:05:00.000 050 33832.83 325.16 17125.91 37921.72 2020-02-19 23:05:01.000 050 33832.81 325.16 17125.94 88888.00 2020-02-19 23:05:02.000 050 33832.81 325.16 17125.98 88888.00 2020-02-19 23:05:03.000 050 33832.76 325.14 17125.97 88888.00 2020-02-19 23:05:04.000 050 33832.76 325.20 17125.97 88888.00 2020-02-19 23:05:05.000 050 33832.79 325.24 17125.95 37921.62 2020-02-19 23:05:06.000 050 33832.83 325.23 17125.97 88888.00 2020-02-19 23:05:07.000 050 33832.80 325.24 17126.00 88888.00 2020-02-19 23:05:08.000 050 33832.79 325.25 17125.93 88888.00 2020-02-19 23:05:09.000 050 33832.77 325.23 17125.93 88888.00 2020-02-19 23:05:10.000 050 33832.74 325.24 17125.91 37921.71 2020-02-19 23:05:11.000 050 33832.74 325.25 17125.94 88888.00 2020-02-19 23:05:12.000 050 33832.76 325.25 17125.94 88888.00 2020-02-19 23:05:13.000 050 33832.75 325.23 17125.93 88888.00 2020-02-19 23:05:14.000 050 33832.75 325.24 17125.94 88888.00 2020-02-19 23:05:15.000 050 33832.78 325.25 17125.95 37921.67 2020-02-19 23:05:16.000 050 33832.79 325.27 17125.96 88888.00 2020-02-19 23:05:17.000 050 33832.82 325.26 17125.95 88888.00 2020-02-19 23:05:18.000 050 33832.80 325.27 17126.00 88888.00 2020-02-19 23:05:19.000 050 33832.78 325.25 17125.96 88888.00 2020-02-19 23:05:20.000 050 33832.76 325.24 17125.96 37921.67 2020-02-19 23:05:21.000 050 33832.74 325.23 17125.97 88888.00 2020-02-19 23:05:22.000 050 33832.76 325.23 17125.97 88888.00 2020-02-19 23:05:23.000 050 33832.76 325.21 17125.96 88888.00 2020-02-19 23:05:24.000 050 33832.73 325.22 17125.96 88888.00 2020-02-19 23:05:25.000 050 33832.70 325.27 17125.93 37921.62 2020-02-19 23:05:26.000 050 33832.71 325.27 17125.91 88888.00 2020-02-19 23:05:27.000 050 33832.71 325.26 17125.93 88888.00 2020-02-19 23:05:28.000 050 33832.71 325.24 17125.93 88888.00 2020-02-19 23:05:29.000 050 33832.68 325.23 17125.94 88888.00 2020-02-19 23:05:30.000 050 33832.72 325.25 17125.94 37921.58 2020-02-19 23:05:31.000 050 33832.66 325.31 17125.92 88888.00 2020-02-19 23:05:32.000 050 33832.65 325.29 17125.94 88888.00 2020-02-19 23:05:33.000 050 33832.64 325.29 17125.94 88888.00 2020-02-19 23:05:34.000 050 33832.66 325.30 17125.91 88888.00 2020-02-19 23:05:35.000 050 33832.67 325.29 17125.95 37921.50 2020-02-19 23:05:36.000 050 33832.67 325.29 17125.97 88888.00 2020-02-19 23:05:37.000 050 33832.66 325.27 17125.97 88888.00 2020-02-19 23:05:38.000 050 33832.68 325.32 17126.00 88888.00 2020-02-19 23:05:39.000 050 33832.70 325.31 17126.02 88888.00 2020-02-19 23:05:40.000 050 33832.68 325.28 17125.96 37921.56 2020-02-19 23:05:41.000 050 33832.68 325.23 17125.97 88888.00 2020-02-19 23:05:42.000 050 33832.66 325.21 17125.98 88888.00 2020-02-19 23:05:43.000 050 33832.68 325.21 17125.97 88888.00 2020-02-19 23:05:44.000 050 33832.68 325.22 17125.96 88888.00 2020-02-19 23:05:45.000 050 33832.66 325.24 17125.99 37921.49 2020-02-19 23:05:46.000 050 33832.68 325.22 17125.98 88888.00 2020-02-19 23:05:47.000 050 33832.69 325.20 17125.93 88888.00 2020-02-19 23:05:48.000 050 33832.70 325.20 17125.94 88888.00 2020-02-19 23:05:49.000 050 33832.69 325.17 17125.94 88888.00 2020-02-19 23:05:50.000 050 33832.68 325.19 17125.90 37921.57 2020-02-19 23:05:51.000 050 33832.70 325.25 17125.91 88888.00 2020-02-19 23:05:52.000 050 33832.71 325.23 17125.93 88888.00 2020-02-19 23:05:53.000 050 33832.72 325.27 17125.96 88888.00 2020-02-19 23:05:54.000 050 33832.69 325.24 17125.94 88888.00 2020-02-19 23:05:55.000 050 33832.70 325.21 17125.97 37921.64 2020-02-19 23:05:56.000 050 33832.70 325.20 17125.96 88888.00 2020-02-19 23:05:57.000 050 33832.73 325.20 17125.94 88888.00 2020-02-19 23:05:58.000 050 33832.74 325.22 17125.95 88888.00 2020-02-19 23:05:59.000 050 33832.70 325.23 17125.93 88888.00 2020-02-19 23:06:00.000 050 33832.68 325.19 17125.92 37921.53 2020-02-19 23:06:01.000 050 33832.69 325.21 17125.94 88888.00 2020-02-19 23:06:02.000 050 33832.69 325.20 17125.91 88888.00 2020-02-19 23:06:03.000 050 33832.67 325.20 17125.91 88888.00 2020-02-19 23:06:04.000 050 33832.70 325.19 17125.94 88888.00 2020-02-19 23:06:05.000 050 33832.68 325.18 17125.92 37921.54 2020-02-19 23:06:06.000 050 33832.66 325.18 17125.89 88888.00 2020-02-19 23:06:07.000 050 33832.66 325.19 17125.89 88888.00 2020-02-19 23:06:08.000 050 33832.66 325.20 17125.92 88888.00 2020-02-19 23:06:09.000 050 33832.61 325.22 17125.92 88888.00 2020-02-19 23:06:10.000 050 33832.63 325.27 17125.92 37921.50 2020-02-19 23:06:11.000 050 33832.61 325.26 17125.93 88888.00 2020-02-19 23:06:12.000 050 33832.60 325.22 17125.93 88888.00 2020-02-19 23:06:13.000 050 33832.56 325.22 17125.91 88888.00 2020-02-19 23:06:14.000 050 33832.54 325.23 17125.91 88888.00 2020-02-19 23:06:15.000 050 33832.54 325.25 17125.90 37921.51 2020-02-19 23:06:16.000 050 33832.52 325.27 17125.91 88888.00 2020-02-19 23:06:17.000 050 33832.53 325.24 17125.90 88888.00 2020-02-19 23:06:18.000 050 33832.47 325.21 17125.92 88888.00 2020-02-19 23:06:19.000 050 33832.50 325.22 17125.92 88888.00 2020-02-19 23:06:20.000 050 33832.52 325.26 17125.91 37921.43 2020-02-19 23:06:21.000 050 33832.52 325.23 17125.94 88888.00 2020-02-19 23:06:22.000 050 33832.51 325.20 17125.93 88888.00 2020-02-19 23:06:23.000 050 33832.50 325.20 17125.96 88888.00 2020-02-19 23:06:24.000 050 33832.46 325.21 17125.96 88888.00 2020-02-19 23:06:25.000 050 33832.47 325.24 17125.99 37921.40 2020-02-19 23:06:26.000 050 33832.52 325.27 17125.98 88888.00 2020-02-19 23:06:27.000 050 33832.52 325.27 17125.98 88888.00 2020-02-19 23:06:28.000 050 33832.52 325.27 17125.98 88888.00 2020-02-19 23:06:29.000 050 33832.52 325.27 17125.96 88888.00 2020-02-19 23:06:30.000 050 33832.51 325.23 17125.97 37921.40 2020-02-19 23:06:31.000 050 33832.52 325.28 17125.95 88888.00 2020-02-19 23:06:32.000 050 33832.51 325.28 17125.94 88888.00 2020-02-19 23:06:33.000 050 33832.51 325.25 17125.92 88888.00 2020-02-19 23:06:34.000 050 33832.48 325.26 17125.96 88888.00 2020-02-19 23:06:35.000 050 33832.51 325.28 17125.94 37921.39 2020-02-19 23:06:36.000 050 33832.52 325.32 17125.90 88888.00 2020-02-19 23:06:37.000 050 33832.48 325.32 17125.86 88888.00 2020-02-19 23:06:38.000 050 33832.48 325.27 17125.88 88888.00 2020-02-19 23:06:39.000 050 33832.44 325.26 17125.93 88888.00 2020-02-19 23:06:40.000 050 33832.43 325.27 17125.95 37921.40 2020-02-19 23:06:41.000 050 33832.41 325.31 17125.93 88888.00 2020-02-19 23:06:42.000 050 33832.40 325.33 17125.90 88888.00 2020-02-19 23:06:43.000 050 33832.40 325.30 17125.91 88888.00 2020-02-19 23:06:44.000 050 33832.41 325.26 17125.91 88888.00 2020-02-19 23:06:45.000 050 33832.42 325.29 17125.90 37921.31 2020-02-19 23:06:46.000 050 33832.41 325.24 17125.89 88888.00 2020-02-19 23:06:47.000 050 33832.42 325.27 17125.89 88888.00 2020-02-19 23:06:48.000 050 33832.41 325.28 17125.89 88888.00 2020-02-19 23:06:49.000 050 33832.42 325.30 17125.94 88888.00 2020-02-19 23:06:50.000 050 33832.39 325.29 17125.95 37921.43 2020-02-19 23:06:51.000 050 33832.38 325.29 17125.91 88888.00 2020-02-19 23:06:52.000 050 33832.38 325.25 17125.93 88888.00 2020-02-19 23:06:53.000 050 33832.38 325.29 17125.98 88888.00 2020-02-19 23:06:54.000 050 33832.37 325.27 17126.01 88888.00 2020-02-19 23:06:55.000 050 33832.41 325.24 17126.02 37921.39 2020-02-19 23:06:56.000 050 33832.40 325.28 17126.02 88888.00 2020-02-19 23:06:57.000 050 33832.38 325.29 17125.99 88888.00 2020-02-19 23:06:58.000 050 33832.41 325.28 17125.95 88888.00 2020-02-19 23:06:59.000 050 33832.41 325.27 17125.94 88888.00 2020-02-19 23:07:00.000 050 33832.44 325.24 17125.99 37921.44 2020-02-19 23:07:01.000 050 33832.44 325.26 17125.98 88888.00 2020-02-19 23:07:02.000 050 33832.48 325.28 17125.97 88888.00 2020-02-19 23:07:03.000 050 33832.49 325.27 17125.94 88888.00 2020-02-19 23:07:04.000 050 33832.50 325.23 17125.90 88888.00 2020-02-19 23:07:05.000 050 33832.53 325.29 17125.91 37921.47 2020-02-19 23:07:06.000 050 33832.52 325.28 17125.92 88888.00 2020-02-19 23:07:07.000 050 33832.53 325.27 17125.96 88888.00 2020-02-19 23:07:08.000 050 33832.55 325.25 17125.98 88888.00 2020-02-19 23:07:09.000 050 33832.55 325.24 17125.96 88888.00 2020-02-19 23:07:10.000 050 33832.57 325.27 17125.91 37921.50 2020-02-19 23:07:11.000 050 33832.59 325.29 17125.94 88888.00 2020-02-19 23:07:12.000 050 33832.61 325.22 17125.95 88888.00 2020-02-19 23:07:13.000 050 33832.60 325.25 17125.97 88888.00 2020-02-19 23:07:14.000 050 33832.60 325.25 17125.99 88888.00 2020-02-19 23:07:15.000 050 33832.62 325.26 17125.99 37921.44 2020-02-19 23:07:16.000 050 33832.64 325.22 17125.99 88888.00 2020-02-19 23:07:17.000 050 33832.62 325.21 17125.98 88888.00 2020-02-19 23:07:18.000 050 33832.60 325.18 17125.95 88888.00 2020-02-19 23:07:19.000 050 33832.65 325.19 17125.96 88888.00 2020-02-19 23:07:20.000 050 33832.69 325.24 17125.97 37921.56 2020-02-19 23:07:21.000 050 33832.70 325.25 17126.00 88888.00 2020-02-19 23:07:22.000 050 33832.66 325.23 17125.96 88888.00 2020-02-19 23:07:23.000 050 33832.63 325.26 17125.94 88888.00 2020-02-19 23:07:24.000 050 33832.67 325.31 17125.94 88888.00 2020-02-19 23:07:25.000 050 33832.65 325.30 17125.96 37921.57 2020-02-19 23:07:26.000 050 33832.60 325.22 17125.98 88888.00 2020-02-19 23:07:27.000 050 33832.60 325.24 17125.97 88888.00 2020-02-19 23:07:28.000 050 33832.59 325.25 17125.97 88888.00 2020-02-19 23:07:29.000 050 33832.60 325.24 17125.99 88888.00 2020-02-19 23:07:30.000 050 33832.62 325.25 17125.99 37921.57 2020-02-19 23:07:31.000 050 33832.64 325.26 17126.01 88888.00 2020-02-19 23:07:32.000 050 33832.63 325.28 17125.97 88888.00 2020-02-19 23:07:33.000 050 33832.63 325.29 17125.95 88888.00 2020-02-19 23:07:34.000 050 33832.63 325.34 17125.95 88888.00 2020-02-19 23:07:35.000 050 33832.65 325.38 17125.96 37921.53 2020-02-19 23:07:36.000 050 33832.64 325.33 17125.92 88888.00 2020-02-19 23:07:37.000 050 33832.61 325.29 17125.94 88888.00 2020-02-19 23:07:38.000 050 33832.61 325.31 17125.91 88888.00 2020-02-19 23:07:39.000 050 33832.56 325.32 17125.94 88888.00 2020-02-19 23:07:40.000 050 33832.58 325.31 17125.98 37921.46 2020-02-19 23:07:41.000 050 33832.63 325.27 17125.93 88888.00 2020-02-19 23:07:42.000 050 33832.63 325.33 17125.91 88888.00 2020-02-19 23:07:43.000 050 33832.58 325.33 17125.91 88888.00 2020-02-19 23:07:44.000 050 33832.55 325.31 17125.92 88888.00 2020-02-19 23:07:45.000 050 33832.58 325.32 17125.93 37921.46 2020-02-19 23:07:46.000 050 33832.57 325.35 17125.97 88888.00 2020-02-19 23:07:47.000 050 33832.57 325.35 17125.97 88888.00 2020-02-19 23:07:48.000 050 33832.54 325.38 17126.01 88888.00 2020-02-19 23:07:49.000 050 33832.52 325.41 17125.98 88888.00 2020-02-19 23:07:50.000 050 33832.55 325.39 17125.96 37921.51 2020-02-19 23:07:51.000 050 33832.56 325.35 17125.97 88888.00 2020-02-19 23:07:52.000 050 33832.58 325.38 17125.98 88888.00 2020-02-19 23:07:53.000 050 33832.61 325.42 17125.98 88888.00 2020-02-19 23:07:54.000 050 33832.62 325.43 17125.95 88888.00 2020-02-19 23:07:55.000 050 33832.62 325.43 17125.96 37921.54 2020-02-19 23:07:56.000 050 33832.58 325.39 17125.98 88888.00 2020-02-19 23:07:57.000 050 33832.57 325.38 17125.98 88888.00 2020-02-19 23:07:58.000 050 33832.59 325.42 17125.96 88888.00 2020-02-19 23:07:59.000 050 33832.57 325.43 17125.98 88888.00 2020-02-19 23:08:00.000 050 33832.54 325.46 17125.98 37921.51 2020-02-19 23:08:01.000 050 33832.55 325.45 17126.00 88888.00 2020-02-19 23:08:02.000 050 33832.57 325.44 17126.00 88888.00 2020-02-19 23:08:03.000 050 33832.53 325.45 17126.02 88888.00 2020-02-19 23:08:04.000 050 33832.53 325.49 17126.02 88888.00 2020-02-19 23:08:05.000 050 33832.54 325.52 17125.97 37921.51 2020-02-19 23:08:06.000 050 33832.51 325.51 17125.97 88888.00 2020-02-19 23:08:07.000 050 33832.46 325.48 17125.97 88888.00 2020-02-19 23:08:08.000 050 33832.46 325.48 17125.98 88888.00 2020-02-19 23:08:09.000 050 33832.48 325.50 17125.97 88888.00 2020-02-19 23:08:10.000 050 33832.45 325.46 17126.00 37921.47 2020-02-19 23:08:11.000 050 33832.44 325.46 17125.97 88888.00 2020-02-19 23:08:12.000 050 33832.44 325.47 17125.98 88888.00 2020-02-19 23:08:13.000 050 33832.47 325.48 17125.98 88888.00 2020-02-19 23:08:14.000 050 33832.45 325.51 17125.97 88888.00 2020-02-19 23:08:15.000 050 33832.47 325.53 17125.99 37921.46 2020-02-19 23:08:16.000 050 33832.44 325.51 17126.00 88888.00 2020-02-19 23:08:17.000 050 33832.44 325.54 17125.99 88888.00 2020-02-19 23:08:18.000 050 33832.46 325.53 17126.00 88888.00 2020-02-19 23:08:19.000 050 33832.50 325.53 17126.01 88888.00 2020-02-19 23:08:20.000 050 33832.50 325.55 17125.99 37921.51 2020-02-19 23:08:21.000 050 33832.50 325.56 17125.97 88888.00 2020-02-19 23:08:22.000 050 33832.50 325.60 17125.96 88888.00 2020-02-19 23:08:23.000 050 33832.50 325.60 17125.94 88888.00 2020-02-19 23:08:24.000 050 33832.52 325.58 17125.96 88888.00 2020-02-19 23:08:25.000 050 33832.51 325.55 17125.97 37921.44 2020-02-19 23:08:26.000 050 33832.48 325.54 17125.97 88888.00 2020-02-19 23:08:27.000 050 33832.47 325.56 17125.97 88888.00 2020-02-19 23:08:28.000 050 33832.47 325.54 17125.96 88888.00 2020-02-19 23:08:29.000 050 33832.48 325.55 17126.01 88888.00 2020-02-19 23:08:30.000 050 33832.47 325.51 17126.00 37921.46 2020-02-19 23:08:31.000 050 33832.44 325.50 17126.01 88888.00 2020-02-19 23:08:32.000 050 33832.43 325.51 17126.00 88888.00 2020-02-19 23:08:33.000 050 33832.45 325.52 17126.01 88888.00 2020-02-19 23:08:34.000 050 33832.45 325.51 17126.01 88888.00 2020-02-19 23:08:35.000 050 33832.46 325.54 17126.01 37921.54 2020-02-19 23:08:36.000 050 33832.47 325.57 17126.01 88888.00 2020-02-19 23:08:37.000 050 33832.48 325.55 17125.98 88888.00 2020-02-19 23:08:38.000 050 33832.48 325.58 17125.99 88888.00 2020-02-19 23:08:39.000 050 33832.46 325.59 17125.98 88888.00 2020-02-19 23:08:40.000 050 33832.46 325.56 17126.00 37921.49 2020-02-19 23:08:41.000 050 33832.50 325.54 17125.99 88888.00 2020-02-19 23:08:42.000 050 33832.52 325.53 17125.99 88888.00 2020-02-19 23:08:43.000 050 33832.52 325.53 17125.96 88888.00 2020-02-19 23:08:44.000 050 33832.49 325.54 17125.95 88888.00 2020-02-19 23:08:45.000 050 33832.47 325.55 17125.98 37921.42 2020-02-19 23:08:46.000 050 33832.46 325.56 17125.98 88888.00 2020-02-19 23:08:47.000 050 33832.51 325.58 17125.98 88888.00 2020-02-19 23:08:48.000 050 33832.49 325.55 17125.95 88888.00 2020-02-19 23:08:49.000 050 33832.52 325.52 17125.97 88888.00 2020-02-19 23:08:50.000 050 33832.51 325.54 17125.93 37921.50 2020-02-19 23:08:51.000 050 33832.49 325.54 17125.93 88888.00 2020-02-19 23:08:52.000 050 33832.48 325.57 17125.93 88888.00 2020-02-19 23:08:53.000 050 33832.48 325.59 17125.95 88888.00 2020-02-19 23:08:54.000 050 33832.46 325.57 17125.92 88888.00 2020-02-19 23:08:55.000 050 33832.46 325.58 17125.97 37921.44 2020-02-19 23:08:56.000 050 33832.45 325.56 17125.98 88888.00 2020-02-19 23:08:57.000 050 33832.44 325.56 17125.98 88888.00 2020-02-19 23:08:58.000 050 33832.42 325.57 17125.98 88888.00 2020-02-19 23:08:59.000 050 33832.42 325.58 17125.98 88888.00 2020-02-19 23:09:00.000 050 33832.45 325.63 17125.97 37921.53 2020-02-19 23:09:01.000 050 33832.46 325.62 17125.94 88888.00 2020-02-19 23:09:02.000 050 33832.50 325.59 17125.93 88888.00 2020-02-19 23:09:03.000 050 33832.51 325.59 17125.90 88888.00 2020-02-19 23:09:04.000 050 33832.47 325.56 17125.92 88888.00 2020-02-19 23:09:05.000 050 33832.46 325.55 17125.89 37921.39 2020-02-19 23:09:06.000 050 33832.46 325.60 17125.89 88888.00 2020-02-19 23:09:07.000 050 33832.43 325.60 17125.94 88888.00 2020-02-19 23:09:08.000 050 33832.41 325.62 17125.94 88888.00 2020-02-19 23:09:09.000 050 33832.42 325.65 17125.95 88888.00 2020-02-19 23:09:10.000 050 33832.44 325.66 17125.97 37921.42 2020-02-19 23:09:11.000 050 33832.45 325.62 17125.98 88888.00 2020-02-19 23:09:12.000 050 33832.46 325.62 17125.97 88888.00 2020-02-19 23:09:13.000 050 33832.46 325.64 17125.94 88888.00 2020-02-19 23:09:14.000 050 33832.48 325.64 17125.92 88888.00 2020-02-19 23:09:15.000 050 33832.47 325.66 17125.91 37921.35 2020-02-19 23:09:16.000 050 33832.47 325.70 17125.92 88888.00 2020-02-19 23:09:17.000 050 33832.51 325.68 17125.91 88888.00 2020-02-19 23:09:18.000 050 33832.53 325.68 17125.91 88888.00 2020-02-19 23:09:19.000 050 33832.55 325.72 17125.95 88888.00 2020-02-19 23:09:20.000 050 33832.59 325.67 17125.94 37921.53 2020-02-19 23:09:21.000 050 33832.61 325.66 17125.94 88888.00 2020-02-19 23:09:22.000 050 33832.61 325.69 17125.96 88888.00 2020-02-19 23:09:23.000 050 33832.59 325.63 17126.00 88888.00 2020-02-19 23:09:24.000 050 33832.62 325.66 17125.96 88888.00 2020-02-19 23:09:25.000 050 33832.61 325.69 17125.93 37921.50 2020-02-19 23:09:26.000 050 33832.62 325.69 17125.94 88888.00 2020-02-19 23:09:27.000 050 33832.64 325.64 17125.92 88888.00 2020-02-19 23:09:28.000 050 33832.66 325.64 17125.96 88888.00 2020-02-19 23:09:29.000 050 33832.70 325.61 17125.95 88888.00 2020-02-19 23:09:30.000 050 33832.69 325.60 17125.89 37921.58 2020-02-19 23:09:31.000 050 33832.69 325.60 17125.90 88888.00 2020-02-19 23:09:32.000 050 33832.74 325.64 17125.90 88888.00 2020-02-19 23:09:33.000 050 33832.76 325.63 17125.92 88888.00 2020-02-19 23:09:34.000 050 33832.76 325.62 17125.89 88888.00 2020-02-19 23:09:35.000 050 33832.78 325.67 17125.91 37921.65 2020-02-19 23:09:36.000 050 33832.76 325.65 17125.88 88888.00 2020-02-19 23:09:37.000 050 33832.79 325.70 17125.91 88888.00 2020-02-19 23:09:38.000 050 33832.75 325.69 17125.92 88888.00 2020-02-19 23:09:39.000 050 33832.71 325.68 17125.94 88888.00 2020-02-19 23:09:40.000 050 33832.72 325.67 17125.94 37921.71 2020-02-19 23:09:41.000 050 33832.72 325.65 17125.95 88888.00 2020-02-19 23:09:42.000 050 33832.70 325.65 17125.92 88888.00 2020-02-19 23:09:43.000 050 33832.68 325.67 17125.93 88888.00 2020-02-19 23:09:44.000 050 33832.65 325.68 17125.96 88888.00 2020-02-19 23:09:45.000 050 33832.67 325.71 17126.01 37921.60 2020-02-19 23:09:46.000 050 33832.62 325.70 17126.01 88888.00 2020-02-19 23:09:47.000 050 33832.56 325.71 17125.98 88888.00 2020-02-19 23:09:48.000 050 33832.56 325.72 17125.97 88888.00 2020-02-19 23:09:49.000 050 33832.53 325.68 17125.96 88888.00 2020-02-19 23:09:50.000 050 33832.49 325.68 17125.98 37921.42 2020-02-19 23:09:51.000 050 33832.47 325.72 17125.97 88888.00 2020-02-19 23:09:52.000 050 33832.46 325.74 17125.99 88888.00 2020-02-19 23:09:53.000 050 33832.44 325.74 17125.94 88888.00 2020-02-19 23:09:54.000 050 33832.43 325.74 17125.96 88888.00 2020-02-19 23:09:55.000 050 33832.45 325.73 17126.00 37921.38 2020-02-19 23:09:56.000 050 33832.40 325.73 17125.96 88888.00 2020-02-19 23:09:57.000 050 33832.41 325.75 17125.97 88888.00 2020-02-19 23:09:58.000 050 33832.40 325.75 17125.99 88888.00 2020-02-19 23:09:59.000 050 33832.39 325.73 17125.97 88888.00 2020-02-19 23:10:00.000 050 33832.37 325.70 17125.96 37921.29 2020-02-19 23:10:01.000 050 33832.32 325.77 17125.99 88888.00 2020-02-19 23:10:02.000 050 33832.31 325.76 17125.98 88888.00 2020-02-19 23:10:03.000 050 33832.32 325.69 17125.98 88888.00 2020-02-19 23:10:04.000 050 33832.31 325.69 17126.00 88888.00 2020-02-19 23:10:05.000 050 33832.32 325.70 17125.97 37921.28 2020-02-19 23:10:06.000 050 33832.27 325.69 17125.95 88888.00 2020-02-19 23:10:07.000 050 33832.22 325.70 17125.96 88888.00 2020-02-19 23:10:08.000 050 33832.19 325.69 17125.97 88888.00 2020-02-19 23:10:09.000 050 33832.18 325.70 17125.98 88888.00 2020-02-19 23:10:10.000 050 33832.18 325.75 17125.97 37921.18 2020-02-19 23:10:11.000 050 33832.14 325.75 17125.97 88888.00 2020-02-19 23:10:12.000 050 33832.14 325.77 17125.95 88888.00 2020-02-19 23:10:13.000 050 33832.13 325.75 17125.93 88888.00 2020-02-19 23:10:14.000 050 33832.12 325.74 17126.02 88888.00 2020-02-19 23:10:15.000 050 33832.10 325.73 17126.07 37921.15 2020-02-19 23:10:16.000 050 33832.12 325.73 17126.06 88888.00 2020-02-19 23:10:17.000 050 33832.16 325.72 17126.01 88888.00 2020-02-19 23:10:18.000 050 33832.17 325.71 17126.00 88888.00 2020-02-19 23:10:19.000 050 33832.19 325.74 17126.00 88888.00 2020-02-19 23:10:20.000 050 33832.21 325.74 17126.02 37921.10 2020-02-19 23:10:21.000 050 33832.24 325.72 17126.03 88888.00 2020-02-19 23:10:22.000 050 33832.27 325.72 17125.98 88888.00 2020-02-19 23:10:23.000 050 33832.33 325.73 17126.00 88888.00 2020-02-19 23:10:24.000 050 33832.37 325.69 17126.02 88888.00 2020-02-19 23:10:25.000 050 33832.36 325.68 17126.01 37921.29 2020-02-19 23:10:26.000 050 33832.38 325.69 17126.03 88888.00 2020-02-19 23:10:27.000 050 33832.43 325.69 17126.02 88888.00 2020-02-19 23:10:28.000 050 33832.48 325.72 17126.01 88888.00 2020-02-19 23:10:29.000 050 33832.50 325.78 17125.99 88888.00 2020-02-19 23:10:30.000 050 33832.47 325.79 17125.94 37921.46 2020-02-19 23:10:31.000 050 33832.52 325.79 17125.89 88888.00 2020-02-19 23:10:32.000 050 33832.54 325.77 17125.93 88888.00 2020-02-19 23:10:33.000 050 33832.55 325.76 17125.94 88888.00 2020-02-19 23:10:34.000 050 33832.54 325.73 17125.96 88888.00 2020-02-19 23:10:35.000 050 33832.52 325.79 17125.97 37921.49 2020-02-19 23:10:36.000 050 33832.54 325.76 17125.98 88888.00 2020-02-19 23:10:37.000 050 33832.51 325.74 17125.98 88888.00 2020-02-19 23:10:38.000 050 33832.49 325.76 17125.98 88888.00 2020-02-19 23:10:39.000 050 33832.47 325.81 17125.95 88888.00 2020-02-19 23:10:40.000 050 33832.45 325.77 17125.96 37921.36 2020-02-19 23:10:41.000 050 33832.46 325.79 17125.93 88888.00 2020-02-19 23:10:42.000 050 33832.47 325.81 17125.91 88888.00 2020-02-19 23:10:43.000 050 33832.47 325.81 17125.95 88888.00 2020-02-19 23:10:44.000 050 33832.47 325.84 17126.01 88888.00 2020-02-19 23:10:45.000 050 33832.46 325.79 17126.00 37921.40 2020-02-19 23:10:46.000 050 33832.46 325.76 17125.95 88888.00 2020-02-19 23:10:47.000 050 33832.45 325.75 17125.93 88888.00 2020-02-19 23:10:48.000 050 33832.44 325.76 17125.95 88888.00 2020-02-19 23:10:49.000 050 33832.47 325.77 17125.96 88888.00 2020-02-19 23:10:50.000 050 33832.46 325.81 17125.97 37921.33 2020-02-19 23:10:51.000 050 33832.48 325.81 17126.04 88888.00 2020-02-19 23:10:52.000 050 33832.48 325.81 17126.03 88888.00 2020-02-19 23:10:53.000 050 33832.45 325.77 17125.97 88888.00 2020-02-19 23:10:54.000 050 33832.41 325.77 17125.95 88888.00 2020-02-19 23:10:55.000 050 33832.37 325.79 17125.99 37921.39 2020-02-19 23:10:56.000 050 33832.38 325.76 17125.98 88888.00 2020-02-19 23:10:57.000 050 33832.39 325.79 17126.00 88888.00 2020-02-19 23:10:58.000 050 33832.37 325.78 17126.01 88888.00 2020-02-19 23:10:59.000 050 33832.35 325.79 17126.05 88888.00 2020-02-19 23:11:00.000 050 33832.31 325.82 17126.06 37921.33 2020-02-19 23:11:01.000 050 33832.28 325.82 17126.07 88888.00 2020-02-19 23:11:02.000 050 33832.24 325.79 17126.06 88888.00 2020-02-19 23:11:03.000 050 33832.22 325.83 17126.02 88888.00 2020-02-19 23:11:04.000 050 33832.24 325.81 17126.01 88888.00 2020-02-19 23:11:05.000 050 33832.21 325.77 17125.99 37921.28 2020-02-19 23:11:06.000 050 33832.19 325.75 17125.99 88888.00 2020-02-19 23:11:07.000 050 33832.19 325.79 17125.98 88888.00 2020-02-19 23:11:08.000 050 33832.17 325.76 17125.94 88888.00 2020-02-19 23:11:09.000 050 33832.20 325.79 17125.96 88888.00 2020-02-19 23:11:10.000 050 33832.18 325.80 17125.97 37921.18 2020-02-19 23:11:11.000 050 33832.21 325.82 17125.98 88888.00 2020-02-19 23:11:12.000 050 33832.26 325.85 17125.99 88888.00 2020-02-19 23:11:13.000 050 33832.26 325.85 17125.99 88888.00 2020-02-19 23:11:14.000 050 33832.22 325.83 17125.97 88888.00 2020-02-19 23:11:15.000 050 33832.23 325.81 17125.99 37921.25 2020-02-19 23:11:16.000 050 33832.20 325.85 17125.99 88888.00 2020-02-19 23:11:17.000 050 33832.20 325.85 17125.99 88888.00 2020-02-19 23:11:18.000 050 33832.21 325.84 17125.99 88888.00 2020-02-19 23:11:19.000 050 33832.17 325.83 17125.99 88888.00 2020-02-19 23:11:20.000 050 33832.21 325.82 17125.99 37921.29 2020-02-19 23:11:21.000 050 33832.23 325.79 17125.99 88888.00 2020-02-19 23:11:22.000 050 33832.27 325.81 17126.03 88888.00 2020-02-19 23:11:23.000 050 33832.21 325.85 17126.05 88888.00 2020-02-19 23:11:24.000 050 33832.19 325.83 17126.04 88888.00 2020-02-19 23:11:25.000 050 33832.18 325.85 17126.00 37921.17 2020-02-19 23:11:26.000 050 33832.19 325.85 17126.02 88888.00 2020-02-19 23:11:27.000 050 33832.19 325.88 17126.02 88888.00 2020-02-19 23:11:28.000 050 33832.21 325.92 17126.02 88888.00 2020-02-19 23:11:29.000 050 33832.23 325.93 17125.98 88888.00 2020-02-19 23:11:30.000 050 33832.21 325.89 17126.00 37921.15 2020-02-19 23:11:31.000 050 33832.14 325.91 17125.97 88888.00 2020-02-19 23:11:32.000 050 33832.14 325.90 17125.99 88888.00 2020-02-19 23:11:33.000 050 33832.18 325.89 17126.01 88888.00 2020-02-19 23:11:34.000 050 33832.21 325.87 17126.02 88888.00 2020-02-19 23:11:35.000 050 33832.18 325.86 17126.02 37921.19 2020-02-19 23:11:36.000 050 33832.18 325.85 17125.99 88888.00 2020-02-19 23:11:37.000 050 33832.22 325.85 17125.93 88888.00 2020-02-19 23:11:38.000 050 33832.23 325.87 17125.92 88888.00 2020-02-19 23:11:39.000 050 33832.23 325.88 17125.92 88888.00 2020-02-19 23:11:40.000 050 33832.23 325.84 17125.91 37921.21 2020-02-19 23:11:41.000 050 33832.25 325.85 17125.91 88888.00 2020-02-19 23:11:42.000 050 33832.26 325.90 17125.95 88888.00 2020-02-19 23:11:43.000 050 33832.26 325.90 17125.94 88888.00 2020-02-19 23:11:44.000 050 33832.24 325.89 17125.92 88888.00 2020-02-19 23:11:45.000 050 33832.21 325.96 17125.95 37921.15 2020-02-19 23:11:46.000 050 33832.18 325.97 17125.94 88888.00 2020-02-19 23:11:47.000 050 33832.22 325.96 17125.95 88888.00 2020-02-19 23:11:48.000 050 33832.25 325.90 17125.97 88888.00 2020-02-19 23:11:49.000 050 33832.22 325.89 17125.96 88888.00 2020-02-19 23:11:50.000 050 33832.18 325.91 17125.91 37921.19 2020-02-19 23:11:51.000 050 33832.17 325.93 17125.92 88888.00 2020-02-19 23:11:52.000 050 33832.20 325.94 17125.95 88888.00 2020-02-19 23:11:53.000 050 33832.21 325.96 17125.95 88888.00 2020-02-19 23:11:54.000 050 33832.19 325.93 17125.93 88888.00 2020-02-19 23:11:55.000 050 33832.17 325.92 17125.95 37921.11 2020-02-19 23:11:56.000 050 33832.17 325.90 17125.91 88888.00 2020-02-19 23:11:57.000 050 33832.17 325.91 17125.93 88888.00 2020-02-19 23:11:58.000 050 33832.12 325.89 17125.92 88888.00 2020-02-19 23:11:59.000 050 33832.14 325.89 17125.92 88888.00 2020-02-19 23:12:00.000 050 33832.10 325.88 17125.93 37921.04 2020-02-19 23:12:01.000 050 33832.07 325.89 17125.98 88888.00 2020-02-19 23:12:02.000 050 33832.05 325.90 17125.95 88888.00 2020-02-19 23:12:03.000 050 33832.03 325.93 17125.92 88888.00 2020-02-19 23:12:04.000 050 33832.05 325.94 17125.94 88888.00 2020-02-19 23:12:05.000 050 33832.04 325.92 17125.97 37921.08 2020-02-19 23:12:06.000 050 33832.01 325.89 17125.94 88888.00 2020-02-19 23:12:07.000 050 33831.97 325.95 17125.94 88888.00 2020-02-19 23:12:08.000 050 33831.93 325.95 17125.92 88888.00 2020-02-19 23:12:09.000 050 33831.97 325.94 17125.93 88888.00 2020-02-19 23:12:10.000 050 33831.97 325.91 17125.91 37921.06 2020-02-19 23:12:11.000 050 33831.97 325.97 17125.96 88888.00 2020-02-19 23:12:12.000 050 33831.99 325.94 17125.92 88888.00 2020-02-19 23:12:13.000 050 33832.01 325.91 17125.91 88888.00 2020-02-19 23:12:14.000 050 33831.99 325.91 17125.94 88888.00 2020-02-19 23:12:15.000 050 33831.98 325.95 17125.92 37920.92 2020-02-19 23:12:16.000 050 33831.99 325.91 17125.92 88888.00 2020-02-19 23:12:17.000 050 33831.98 325.89 17125.89 88888.00 2020-02-19 23:12:18.000 050 33831.97 325.89 17125.92 88888.00 2020-02-19 23:12:19.000 050 33831.98 325.89 17125.93 88888.00 2020-02-19 23:12:20.000 050 33832.00 325.89 17125.93 37921.06 2020-02-19 23:12:21.000 050 33832.00 325.88 17125.89 88888.00 2020-02-19 23:12:22.000 050 33831.99 325.89 17125.88 88888.00 2020-02-19 23:12:23.000 050 33832.01 325.87 17125.89 88888.00 2020-02-19 23:12:24.000 050 33832.02 325.85 17125.93 88888.00 2020-02-19 23:12:25.000 050 33832.00 325.86 17125.90 37920.96 2020-02-19 23:12:26.000 050 33831.93 325.87 17125.87 88888.00 2020-02-19 23:12:27.000 050 33831.95 325.88 17125.91 88888.00 2020-02-19 23:12:28.000 050 33831.95 325.88 17125.91 88888.00 2020-02-19 23:12:29.000 050 33831.94 325.90 17125.90 88888.00 2020-02-19 23:12:30.000 050 33831.93 325.90 17125.91 37920.96 2020-02-19 23:12:31.000 050 33831.95 325.88 17125.90 88888.00 2020-02-19 23:12:32.000 050 33831.97 325.94 17125.93 88888.00 2020-02-19 23:12:33.000 050 33831.96 325.96 17125.94 88888.00 2020-02-19 23:12:34.000 050 33831.98 325.98 17125.95 88888.00 2020-02-19 23:12:35.000 050 33831.93 325.96 17125.96 37921.04 2020-02-19 23:12:36.000 050 33831.95 325.99 17125.95 88888.00 2020-02-19 23:12:37.000 050 33831.92 325.95 17125.98 88888.00 2020-02-19 23:12:38.000 050 33831.94 325.93 17125.94 88888.00 2020-02-19 23:12:39.000 050 33831.95 325.94 17125.92 88888.00 2020-02-19 23:12:40.000 050 33831.94 325.94 17125.93 37921.04 2020-02-19 23:12:41.000 050 33831.96 325.96 17125.91 88888.00 2020-02-19 23:12:42.000 050 33831.92 325.93 17125.94 88888.00 2020-02-19 23:12:43.000 050 33831.95 325.94 17125.96 88888.00 2020-02-19 23:12:44.000 050 33831.93 325.92 17125.94 88888.00 2020-02-19 23:12:45.000 050 33831.93 325.96 17125.97 37920.94 2020-02-19 23:12:46.000 050 33831.95 326.00 17125.98 88888.00 2020-02-19 23:12:47.000 050 33831.95 326.00 17125.96 88888.00 2020-02-19 23:12:48.000 050 33831.96 326.01 17125.92 88888.00 2020-02-19 23:12:49.000 050 33831.97 326.02 17125.93 88888.00 2020-02-19 23:12:50.000 050 33832.02 326.03 17125.93 37920.97 2020-02-19 23:12:51.000 050 33831.99 326.02 17125.93 88888.00 2020-02-19 23:12:52.000 050 33831.99 326.01 17125.94 88888.00 2020-02-19 23:12:53.000 050 33832.02 325.99 17125.94 88888.00 2020-02-19 23:12:54.000 050 33832.04 326.01 17125.95 88888.00 2020-02-19 23:12:55.000 050 33832.06 326.02 17125.96 37920.99 2020-02-19 23:12:56.000 050 33832.04 326.01 17125.95 88888.00 2020-02-19 23:12:57.000 050 33832.03 326.03 17125.95 88888.00 2020-02-19 23:12:58.000 050 33832.03 326.08 17125.94 88888.00 2020-02-19 23:12:59.000 050 33832.03 326.07 17125.94 88888.00 2020-02-19 23:13:00.000 050 33832.04 326.03 17125.96 37921.04 2020-02-19 23:13:01.000 050 33832.04 326.00 17125.95 88888.00 2020-02-19 23:13:02.000 050 33832.00 326.00 17125.95 88888.00 2020-02-19 23:13:03.000 050 33831.98 326.03 17125.94 88888.00 2020-02-19 23:13:04.000 050 33831.95 326.02 17125.91 88888.00 2020-02-19 23:13:05.000 050 33831.96 325.99 17125.90 37921.07 2020-02-19 23:13:06.000 050 33831.97 326.02 17125.92 88888.00 2020-02-19 23:13:07.000 050 33832.00 326.02 17125.96 88888.00 2020-02-19 23:13:08.000 050 33831.95 325.99 17125.95 88888.00 2020-02-19 23:13:09.000 050 33831.97 326.00 17125.97 88888.00 2020-02-19 23:13:10.000 050 33831.97 325.96 17125.97 37921.04 2020-02-19 23:13:11.000 050 33831.95 325.95 17125.98 88888.00 2020-02-19 23:13:12.000 050 33831.94 325.93 17125.97 88888.00 2020-02-19 23:13:13.000 050 33831.95 325.95 17125.96 88888.00 2020-02-19 23:13:14.000 050 33831.96 325.97 17125.95 88888.00 2020-02-19 23:13:15.000 050 33831.90 325.98 17125.92 37921.01 2020-02-19 23:13:16.000 050 33831.85 325.99 17125.91 88888.00 2020-02-19 23:13:17.000 050 33831.86 326.01 17125.94 88888.00 2020-02-19 23:13:18.000 050 33831.87 325.99 17125.92 88888.00 2020-02-19 23:13:19.000 050 33831.89 325.94 17125.92 88888.00 2020-02-19 23:13:20.000 050 33831.92 325.95 17125.92 37920.99 2020-02-19 23:13:21.000 050 33831.91 325.97 17125.93 88888.00 2020-02-19 23:13:22.000 050 33831.90 325.99 17125.93 88888.00 2020-02-19 23:13:23.000 050 33831.89 325.97 17125.93 88888.00 2020-02-19 23:13:24.000 050 33831.88 325.98 17125.91 88888.00 2020-02-19 23:13:25.000 050 33831.90 325.99 17125.91 37921.03 2020-02-19 23:13:26.000 050 33831.88 326.01 17125.93 88888.00 2020-02-19 23:13:27.000 050 33831.86 326.00 17125.98 88888.00 2020-02-19 23:13:28.000 050 33831.83 326.01 17125.93 88888.00 2020-02-19 23:13:29.000 050 33831.82 325.97 17125.97 88888.00 2020-02-19 23:13:30.000 050 33831.87 325.99 17125.98 37920.89 2020-02-19 23:13:31.000 050 33831.87 326.00 17125.97 88888.00 2020-02-19 23:13:32.000 050 33831.85 325.98 17125.96 88888.00 2020-02-19 23:13:33.000 050 33831.82 325.97 17126.00 88888.00 2020-02-19 23:13:34.000 050 33831.82 325.98 17125.98 88888.00 2020-02-19 23:13:35.000 050 33831.84 325.97 17125.96 37920.99 2020-02-19 23:13:36.000 050 33831.84 325.96 17125.98 88888.00 2020-02-19 23:13:37.000 050 33831.83 325.97 17125.99 88888.00 2020-02-19 23:13:38.000 050 33831.85 325.96 17126.02 88888.00 2020-02-19 23:13:39.000 050 33831.82 325.99 17126.04 88888.00 2020-02-19 23:13:40.000 050 33831.80 326.03 17126.01 37920.96 2020-02-19 23:13:41.000 050 33831.81 325.98 17125.97 88888.00 2020-02-19 23:13:42.000 050 33831.81 325.96 17125.98 88888.00 2020-02-19 23:13:43.000 050 33831.81 325.95 17125.99 88888.00 2020-02-19 23:13:44.000 050 33831.82 325.99 17125.99 88888.00 2020-02-19 23:13:45.000 050 33831.86 325.98 17126.01 37920.99 2020-02-19 23:13:46.000 050 33831.89 326.02 17125.98 88888.00 2020-02-19 23:13:47.000 050 33831.88 325.99 17126.00 88888.00 2020-02-19 23:13:48.000 050 33831.85 325.96 17125.94 88888.00 2020-02-19 23:13:49.000 050 33831.88 326.00 17125.98 88888.00 2020-02-19 23:13:50.000 050 33831.81 325.99 17125.98 37920.93 2020-02-19 23:13:51.000 050 33831.79 325.98 17125.99 88888.00 2020-02-19 23:13:52.000 050 33831.79 326.02 17125.95 88888.00 2020-02-19 23:13:53.000 050 33831.80 326.04 17125.93 88888.00 2020-02-19 23:13:54.000 050 33831.83 326.08 17125.98 88888.00 2020-02-19 23:13:55.000 050 33831.85 326.06 17125.97 37921.03 2020-02-19 23:13:56.000 050 33831.84 326.08 17125.95 88888.00 2020-02-19 23:13:57.000 050 33831.87 326.11 17126.03 88888.00 2020-02-19 23:13:58.000 050 33831.87 326.07 17126.04 88888.00 2020-02-19 23:13:59.000 050 33831.89 326.10 17125.99 88888.00 2020-02-19 23:14:00.000 050 33831.91 326.08 17125.96 37921.06 2020-02-19 23:14:01.000 050 33831.92 326.09 17125.97 88888.00 2020-02-19 23:14:02.000 050 33831.87 326.10 17125.96 88888.00 2020-02-19 23:14:03.000 050 33831.87 326.07 17125.98 88888.00 2020-02-19 23:14:04.000 050 33831.95 326.08 17125.99 88888.00 2020-02-19 23:14:05.000 050 33831.94 326.10 17125.95 37920.97 2020-02-19 23:14:06.000 050 33831.94 326.08 17125.93 88888.00 2020-02-19 23:14:07.000 050 33831.92 326.05 17125.94 88888.00 2020-02-19 23:14:08.000 050 33831.93 326.06 17125.97 88888.00 2020-02-19 23:14:09.000 050 33831.95 326.11 17126.00 88888.00 2020-02-19 23:14:10.000 050 33831.97 326.14 17126.04 37921.10 2020-02-19 23:14:11.000 050 33831.98 326.14 17126.03 88888.00 2020-02-19 23:14:12.000 050 33832.00 326.19 17126.00 88888.00 2020-02-19 23:14:13.000 050 33832.02 326.14 17126.00 88888.00 2020-02-19 23:14:14.000 050 33832.03 326.19 17126.02 88888.00 2020-02-19 23:14:15.000 050 33832.04 326.21 17126.00 37921.11 2020-02-19 23:14:16.000 050 33832.00 326.20 17126.01 88888.00 2020-02-19 23:14:17.000 050 33832.01 326.19 17125.99 88888.00 2020-02-19 23:14:18.000 050 33832.06 326.21 17125.97 88888.00 2020-02-19 23:14:19.000 050 33832.04 326.21 17125.96 88888.00 2020-02-19 23:14:20.000 050 33832.04 326.22 17125.95 37921.08 2020-02-19 23:14:21.000 050 33832.05 326.19 17125.96 88888.00 2020-02-19 23:14:22.000 050 33832.04 326.21 17125.99 88888.00 2020-02-19 23:14:23.000 050 33832.03 326.23 17125.99 88888.00 2020-02-19 23:14:24.000 050 33832.06 326.24 17125.98 88888.00 2020-02-19 23:14:25.000 050 33832.05 326.24 17125.98 37921.12 2020-02-19 23:14:26.000 050 33832.08 326.22 17125.97 88888.00 2020-02-19 23:14:27.000 050 33832.08 326.23 17125.99 88888.00 2020-02-19 23:14:28.000 050 33832.07 326.21 17126.02 88888.00 2020-02-19 23:14:29.000 050 33832.05 326.20 17126.00 88888.00 2020-02-19 23:14:30.000 050 33832.08 326.22 17126.03 37921.19 2020-02-19 23:14:31.000 050 33832.08 326.26 17126.01 88888.00 2020-02-19 23:14:32.000 050 33832.08 326.30 17126.00 88888.00 2020-02-19 23:14:33.000 050 33832.07 326.32 17125.97 88888.00 2020-02-19 23:14:34.000 050 33832.07 326.34 17126.00 88888.00 2020-02-19 23:14:35.000 050 33832.07 326.32 17125.96 37921.17 2020-02-19 23:14:36.000 050 33832.12 326.31 17125.98 88888.00 2020-02-19 23:14:37.000 050 33832.11 326.30 17125.94 88888.00 2020-02-19 23:14:38.000 050 33832.09 326.29 17125.96 88888.00 2020-02-19 23:14:39.000 050 33832.10 326.31 17125.96 88888.00 2020-02-19 23:14:40.000 050 33832.13 326.32 17125.96 37921.29 2020-02-19 23:14:41.000 050 33832.13 326.31 17125.94 88888.00 2020-02-19 23:14:42.000 050 33832.15 326.28 17125.92 88888.00 2020-02-19 23:14:43.000 050 33832.15 326.26 17125.97 88888.00 2020-02-19 23:14:44.000 050 33832.14 326.28 17125.95 88888.00 2020-02-19 23:14:45.000 050 33832.15 326.30 17125.95 37921.25 2020-02-19 23:14:46.000 050 33832.17 326.28 17125.93 88888.00 2020-02-19 23:14:47.000 050 33832.20 326.25 17125.93 88888.00 2020-02-19 23:14:48.000 050 33832.20 326.28 17125.93 88888.00 2020-02-19 23:14:49.000 050 33832.20 326.32 17125.91 88888.00 2020-02-19 23:14:50.000 050 33832.19 326.34 17125.92 37921.19 2020-02-19 23:14:51.000 050 33832.17 326.37 17125.94 88888.00 2020-02-19 23:14:52.000 050 33832.21 326.36 17125.94 88888.00 2020-02-19 23:14:53.000 050 33832.27 326.35 17125.96 88888.00 2020-02-19 23:14:54.000 050 33832.26 326.32 17125.92 88888.00 2020-02-19 23:14:55.000 050 33832.27 326.34 17125.93 37921.22 2020-02-19 23:14:56.000 050 33832.25 326.34 17125.94 88888.00 2020-02-19 23:14:57.000 050 33832.27 326.34 17125.97 88888.00 2020-02-19 23:14:58.000 050 33832.27 326.35 17125.91 88888.00 2020-02-19 23:14:59.000 050 33832.31 326.36 17125.90 88888.00 2020-02-19 23:15:00.000 050 33832.31 326.33 17125.93 37921.29 2020-02-19 23:15:01.000 050 33832.34 326.33 17125.97 88888.00 2020-02-19 23:15:02.000 050 33832.39 326.31 17125.98 88888.00 2020-02-19 23:15:03.000 050 33832.42 326.31 17125.96 88888.00 2020-02-19 23:15:04.000 050 33832.42 326.30 17125.94 88888.00 2020-02-19 23:15:05.000 050 33832.43 326.30 17125.93 37921.28 2020-02-19 23:15:06.000 050 33832.40 326.31 17125.92 88888.00 2020-02-19 23:15:07.000 050 33832.39 326.32 17125.97 88888.00 2020-02-19 23:15:08.000 050 33832.41 326.33 17125.99 88888.00 2020-02-19 23:15:09.000 050 33832.45 326.32 17125.98 88888.00 2020-02-19 23:15:10.000 050 33832.44 326.34 17125.96 37921.35 2020-02-19 23:15:11.000 050 33832.45 326.36 17125.95 88888.00 2020-02-19 23:15:12.000 050 33832.44 326.38 17125.97 88888.00 2020-02-19 23:15:13.000 050 33832.44 326.41 17125.96 88888.00 2020-02-19 23:15:14.000 050 33832.42 326.42 17125.96 88888.00 2020-02-19 23:15:15.000 050 33832.44 326.43 17125.95 37921.38 2020-02-19 23:15:16.000 050 33832.45 326.44 17125.91 88888.00 2020-02-19 23:15:17.000 050 33832.46 326.43 17125.94 88888.00 2020-02-19 23:15:18.000 050 33832.44 326.39 17125.96 88888.00 2020-02-19 23:15:19.000 050 33832.48 326.37 17125.95 88888.00 2020-02-19 23:15:20.000 050 33832.48 326.41 17125.91 37921.50 2020-02-19 23:15:21.000 050 33832.45 326.43 17125.92 88888.00 2020-02-19 23:15:22.000 050 33832.42 326.43 17125.92 88888.00 2020-02-19 23:15:23.000 050 33832.45 326.45 17125.92 88888.00 2020-02-19 23:15:24.000 050 33832.46 326.45 17125.95 88888.00 2020-02-19 23:15:25.000 050 33832.45 326.40 17125.95 37921.47 2020-02-19 23:15:26.000 050 33832.45 326.37 17125.97 88888.00 2020-02-19 23:15:27.000 050 33832.48 326.34 17125.93 88888.00 2020-02-19 23:15:28.000 050 33832.44 326.32 17125.90 88888.00 2020-02-19 23:15:29.000 050 33832.41 326.43 17125.97 88888.00 2020-02-19 23:15:30.000 050 33832.36 326.45 17125.97 37921.39 2020-02-19 23:15:31.000 050 33832.37 326.49 17125.98 88888.00 2020-02-19 23:15:32.000 050 33832.39 326.48 17126.00 88888.00 2020-02-19 23:15:33.000 050 33832.37 326.44 17126.06 88888.00 2020-02-19 23:15:34.000 050 33832.37 326.42 17126.04 88888.00 2020-02-19 23:15:35.000 050 33832.37 326.45 17126.01 37921.44 2020-02-19 23:15:36.000 050 33832.36 326.47 17126.00 88888.00 2020-02-19 23:15:37.000 050 33832.32 326.48 17126.00 88888.00 2020-02-19 23:15:38.000 050 33832.33 326.46 17125.99 88888.00 2020-02-19 23:15:39.000 050 33832.36 326.44 17125.99 88888.00 2020-02-19 23:15:40.000 050 33832.34 326.43 17126.01 37921.44 2020-02-19 23:15:41.000 050 33832.35 326.45 17125.99 88888.00 2020-02-19 23:15:42.000 050 33832.37 326.45 17125.96 88888.00 2020-02-19 23:15:43.000 050 33832.37 326.44 17125.97 88888.00 2020-02-19 23:15:44.000 050 33832.41 326.41 17125.99 88888.00 2020-02-19 23:15:45.000 050 33832.40 326.40 17126.01 37921.39 2020-02-19 23:15:46.000 050 33832.39 326.39 17126.03 88888.00 2020-02-19 23:15:47.000 050 33832.41 326.39 17125.99 88888.00 2020-02-19 23:15:48.000 050 33832.43 326.34 17125.97 88888.00 2020-02-19 23:15:49.000 050 33832.46 326.39 17125.97 88888.00 2020-02-19 23:15:50.000 050 33832.48 326.39 17125.99 37921.40 2020-02-19 23:15:51.000 050 33832.51 326.38 17125.95 88888.00 2020-02-19 23:15:52.000 050 33832.53 326.37 17125.97 88888.00 2020-02-19 23:15:53.000 050 33832.54 326.35 17125.98 88888.00 2020-02-19 23:15:54.000 050 33832.58 326.34 17125.97 88888.00 2020-02-19 23:15:55.000 050 33832.62 326.33 17125.93 37921.51 2020-02-19 23:15:56.000 050 33832.65 326.31 17125.89 88888.00 2020-02-19 23:15:57.000 050 33832.68 326.31 17125.91 88888.00 2020-02-19 23:15:58.000 050 33832.68 326.31 17125.86 88888.00 2020-02-19 23:15:59.000 050 33832.71 326.27 17125.86 88888.00 2020-02-19 23:16:00.000 050 33832.75 326.30 17125.91 37921.65 2020-02-19 23:16:01.000 050 33832.78 326.33 17125.96 88888.00 2020-02-19 23:16:02.000 050 33832.82 326.31 17125.92 88888.00 2020-02-19 23:16:03.000 050 33832.81 326.30 17125.88 88888.00 2020-02-19 23:16:04.000 050 33832.85 326.24 17125.88 88888.00 2020-02-19 23:16:05.000 050 33832.88 326.19 17125.87 37921.82 2020-02-19 23:16:06.000 050 33832.90 326.24 17125.86 88888.00 2020-02-19 23:16:07.000 050 33832.96 326.26 17125.89 88888.00 2020-02-19 23:16:08.000 050 33832.99 326.24 17125.92 88888.00 2020-02-19 23:16:09.000 050 33833.05 326.28 17125.92 88888.00 2020-02-19 23:16:10.000 050 33833.06 326.28 17125.90 37921.88 2020-02-19 23:16:11.000 050 33833.10 326.28 17125.89 88888.00 2020-02-19 23:16:12.000 050 33833.13 326.23 17125.90 88888.00 2020-02-19 23:16:13.000 050 33833.16 326.26 17125.88 88888.00 2020-02-19 23:16:14.000 050 33833.18 326.27 17125.88 88888.00 2020-02-19 23:16:15.000 050 33833.21 326.27 17125.89 37922.08 2020-02-19 23:16:16.000 050 33833.25 326.25 17125.88 88888.00 2020-02-19 23:16:17.000 050 33833.26 326.26 17125.88 88888.00 2020-02-19 23:16:18.000 050 33833.27 326.25 17125.85 88888.00 2020-02-19 23:16:19.000 050 33833.27 326.25 17125.87 88888.00 2020-02-19 23:16:20.000 050 33833.32 326.26 17125.90 37922.14 2020-02-19 23:16:21.000 050 33833.38 326.27 17125.89 88888.00 2020-02-19 23:16:22.000 050 33833.35 326.24 17125.85 88888.00 2020-02-19 23:16:23.000 050 33833.34 326.28 17125.86 88888.00 2020-02-19 23:16:24.000 050 33833.37 326.28 17125.90 88888.00 2020-02-19 23:16:25.000 050 33833.43 326.26 17125.88 37922.19 2020-02-19 23:16:26.000 050 33833.45 326.27 17125.86 88888.00 2020-02-19 23:16:27.000 050 33833.41 326.23 17125.85 88888.00 2020-02-19 23:16:28.000 050 33833.36 326.20 17125.84 88888.00 2020-02-19 23:16:29.000 050 33833.33 326.23 17125.86 88888.00 2020-02-19 23:16:30.000 050 33833.36 326.26 17125.86 37922.32 2020-02-19 23:16:31.000 050 33833.39 326.23 17125.85 88888.00 2020-02-19 23:16:32.000 050 33833.40 326.25 17125.84 88888.00 2020-02-19 23:16:33.000 050 33833.36 326.26 17125.87 88888.00 2020-02-19 23:16:34.000 050 33833.33 326.22 17125.88 88888.00 2020-02-19 23:16:35.000 050 33833.34 326.21 17125.86 37922.22 2020-02-19 23:16:36.000 050 33833.37 326.24 17125.89 88888.00 2020-02-19 23:16:37.000 050 33833.34 326.28 17125.91 88888.00 2020-02-19 23:16:38.000 050 33833.31 326.28 17125.83 88888.00 2020-02-19 23:16:39.000 050 33833.28 326.25 17125.82 88888.00 2020-02-19 23:16:40.000 050 33833.29 326.24 17125.84 37922.22 2020-02-19 23:16:41.000 050 33833.29 326.24 17125.84 88888.00 2020-02-19 23:16:42.000 050 33833.25 326.24 17125.84 88888.00 2020-02-19 23:16:43.000 050 33833.23 326.24 17125.86 88888.00 2020-02-19 23:16:44.000 050 33833.26 326.27 17125.89 88888.00 2020-02-19 23:16:45.000 050 33833.23 326.25 17125.88 37922.22 2020-02-19 23:16:46.000 050 33833.15 326.16 17125.87 88888.00 2020-02-19 23:16:47.000 050 33833.15 326.16 17125.87 88888.00 2020-02-19 23:16:48.000 050 33833.16 326.19 17125.83 88888.00 2020-02-19 23:16:49.000 050 33833.15 326.22 17125.83 88888.00 2020-02-19 23:16:50.000 050 33833.11 326.22 17125.86 37922.15 2020-02-19 23:16:51.000 050 33833.06 326.23 17125.87 88888.00 2020-02-19 23:16:52.000 050 33833.08 326.25 17125.87 88888.00 2020-02-19 23:16:53.000 050 33833.07 326.29 17125.91 88888.00 2020-02-19 23:16:54.000 050 33833.11 326.32 17125.90 88888.00 2020-02-19 23:16:55.000 050 33833.13 326.30 17125.88 37922.08 2020-02-19 23:16:56.000 050 33833.14 326.29 17125.90 88888.00 2020-02-19 23:16:57.000 050 33833.13 326.32 17125.88 88888.00 2020-02-19 23:16:58.000 050 33833.17 326.30 17125.88 88888.00 2020-02-19 23:16:59.000 050 33833.19 326.30 17125.90 88888.00 2020-02-19 23:17:00.000 050 33833.21 326.30 17125.90 37922.04 2020-02-19 23:17:01.000 050 33833.22 326.26 17125.88 88888.00 2020-02-19 23:17:02.000 050 33833.26 326.27 17125.89 88888.00 2020-02-19 23:17:03.000 050 33833.24 326.28 17125.90 88888.00 2020-02-19 23:17:04.000 050 33833.26 326.29 17125.92 88888.00 2020-02-19 23:17:05.000 050 33833.29 326.32 17125.93 37922.19 2020-02-19 23:17:06.000 050 33833.33 326.37 17125.90 88888.00 2020-02-19 23:17:07.000 050 33833.33 326.36 17125.91 88888.00 2020-02-19 23:17:08.000 050 33833.36 326.35 17125.92 88888.00 2020-02-19 23:17:09.000 050 33833.38 326.34 17125.90 88888.00 2020-02-19 23:17:10.000 050 33833.39 326.34 17125.89 37922.29 2020-02-19 23:17:11.000 050 33833.41 326.28 17125.93 88888.00 2020-02-19 23:17:12.000 050 33833.42 326.31 17125.92 88888.00 2020-02-19 23:17:13.000 050 33833.45 326.34 17125.97 88888.00 2020-02-19 23:17:14.000 050 33833.49 326.33 17125.89 88888.00 2020-02-19 23:17:15.000 050 33833.50 326.31 17125.87 37922.29 2020-02-19 23:17:16.000 050 33833.52 326.28 17125.87 88888.00 2020-02-19 23:17:17.000 050 33833.57 326.26 17125.89 88888.00 2020-02-19 23:17:18.000 050 33833.61 326.24 17125.91 88888.00 2020-02-19 23:17:19.000 050 33833.67 326.31 17125.89 88888.00 2020-02-19 23:17:20.000 050 33833.72 326.28 17125.90 37922.49 2020-02-19 23:17:21.000 050 33833.77 326.30 17125.90 88888.00 2020-02-19 23:17:22.000 050 33833.82 326.32 17125.87 88888.00 2020-02-19 23:17:23.000 050 33833.86 326.32 17125.89 88888.00 2020-02-19 23:17:24.000 050 33833.85 326.34 17125.86 88888.00 2020-02-19 23:17:25.000 050 33833.92 326.36 17125.85 37922.50 2020-02-19 23:17:26.000 050 33833.94 326.34 17125.86 88888.00 2020-02-19 23:17:27.000 050 33833.98 326.34 17125.85 88888.00 2020-02-19 23:17:28.000 050 33833.99 326.38 17125.84 88888.00 2020-02-19 23:17:29.000 050 33834.03 326.36 17125.87 88888.00 2020-02-19 23:17:30.000 050 33834.06 326.39 17125.85 37922.79 2020-02-19 23:17:31.000 050 33834.03 326.35 17125.82 88888.00 2020-02-19 23:17:32.000 050 33834.03 326.31 17125.81 88888.00 2020-02-19 23:17:33.000 050 33834.03 326.30 17125.82 88888.00 2020-02-19 23:17:34.000 050 33834.07 326.28 17125.84 88888.00 2020-02-19 23:17:35.000 050 33834.11 326.28 17125.82 37922.78 2020-02-19 23:17:36.000 050 33834.16 326.30 17125.84 88888.00 2020-02-19 23:17:37.000 050 33834.16 326.34 17125.83 88888.00 2020-02-19 23:17:38.000 050 33834.17 326.31 17125.79 88888.00 2020-02-19 23:17:39.000 050 33834.18 326.30 17125.80 88888.00 2020-02-19 23:17:40.000 050 33834.17 326.30 17125.80 37922.86 2020-02-19 23:17:41.000 050 33834.17 326.33 17125.83 88888.00 2020-02-19 23:17:42.000 050 33834.16 326.30 17125.86 88888.00 2020-02-19 23:17:43.000 050 33834.14 326.27 17125.85 88888.00 2020-02-19 23:17:44.000 050 33834.14 326.26 17125.81 88888.00 2020-02-19 23:17:45.000 050 33834.15 326.29 17125.84 37922.97 2020-02-19 23:17:46.000 050 33834.10 326.29 17125.87 88888.00 2020-02-19 23:17:47.000 050 33834.09 326.35 17125.89 88888.00 2020-02-19 23:17:48.000 050 33834.07 326.35 17125.91 88888.00 2020-02-19 23:17:49.000 050 33834.07 326.33 17125.89 88888.00 2020-02-19 23:17:50.000 050 33834.03 326.28 17125.89 37922.74 2020-02-19 23:17:51.000 050 33834.03 326.25 17125.89 88888.00 2020-02-19 23:17:52.000 050 33834.04 326.30 17125.87 88888.00 2020-02-19 23:17:53.000 050 33834.01 326.27 17125.87 88888.00 2020-02-19 23:17:54.000 050 33834.00 326.22 17125.88 88888.00 2020-02-19 23:17:55.000 050 33833.99 326.21 17125.84 37922.69 2020-02-19 23:17:56.000 050 33834.02 326.22 17125.85 88888.00 2020-02-19 23:17:57.000 050 33834.05 326.20 17125.89 88888.00 2020-02-19 23:17:58.000 050 33834.07 326.18 17125.87 88888.00 2020-02-19 23:17:59.000 050 33834.07 326.20 17125.86 88888.00 2020-02-19 23:18:00.000 050 33834.10 326.24 17125.87 37922.88 2020-02-19 23:18:01.000 050 33834.15 326.24 17125.86 88888.00 2020-02-19 23:18:02.000 050 33834.17 326.20 17125.84 88888.00 2020-02-19 23:18:03.000 050 33834.17 326.20 17125.88 88888.00 2020-02-19 23:18:04.000 050 33834.17 326.19 17125.87 88888.00 2020-02-19 23:18:05.000 050 33834.19 326.19 17125.84 37922.83 2020-02-19 23:18:06.000 050 33834.27 326.18 17125.85 88888.00 2020-02-19 23:18:07.000 050 33834.27 326.25 17125.86 88888.00 2020-02-19 23:18:08.000 050 33834.30 326.22 17125.91 88888.00 2020-02-19 23:18:09.000 050 33834.36 326.23 17125.86 88888.00 2020-02-19 23:18:10.000 050 33834.41 326.26 17125.84 37923.01 2020-02-19 23:18:11.000 050 33834.47 326.26 17125.86 88888.00 2020-02-19 23:18:12.000 050 33834.50 326.26 17125.84 88888.00 2020-02-19 23:18:13.000 050 33834.49 326.19 17125.79 88888.00 2020-02-19 23:18:14.000 050 33834.54 326.21 17125.82 88888.00 2020-02-19 23:18:15.000 050 33834.57 326.27 17125.86 37923.25 2020-02-19 23:18:16.000 050 33834.56 326.31 17125.88 88888.00 2020-02-19 23:18:17.000 050 33834.59 326.28 17125.86 88888.00 2020-02-19 23:18:18.000 050 33834.57 326.27 17125.90 88888.00 2020-02-19 23:18:19.000 050 33834.59 326.28 17125.93 88888.00 2020-02-19 23:18:20.000 050 33834.60 326.29 17125.89 37923.24 2020-02-19 23:18:21.000 050 33834.59 326.28 17125.88 88888.00 2020-02-19 23:18:22.000 050 33834.58 326.27 17125.88 88888.00 2020-02-19 23:18:23.000 050 33834.58 326.31 17125.90 88888.00 2020-02-19 23:18:24.000 050 33834.59 326.28 17125.87 88888.00 2020-02-19 23:18:25.000 050 33834.55 326.24 17125.88 37923.36 2020-02-19 23:18:26.000 050 33834.55 326.26 17125.87 88888.00 2020-02-19 23:18:27.000 050 33834.58 326.29 17125.88 88888.00 2020-02-19 23:18:28.000 050 33834.62 326.31 17125.85 88888.00 2020-02-19 23:18:29.000 050 33834.62 326.29 17125.83 88888.00 2020-02-19 23:18:30.000 050 33834.66 326.30 17125.84 37923.33 2020-02-19 23:18:31.000 050 33834.69 326.34 17125.87 88888.00 2020-02-19 23:18:32.000 050 33834.71 326.32 17125.88 88888.00 2020-02-19 23:18:33.000 050 33834.73 326.34 17125.87 88888.00 2020-02-19 23:18:34.000 050 33834.78 326.34 17125.85 88888.00 2020-02-19 23:18:35.000 050 33834.81 326.30 17125.87 37923.44 2020-02-19 23:18:36.000 050 33834.81 326.29 17125.83 88888.00 2020-02-19 23:18:37.000 050 33834.83 326.33 17125.79 88888.00 2020-02-19 23:18:38.000 050 33834.89 326.34 17125.79 88888.00 2020-02-19 23:18:39.000 050 33834.95 326.31 17125.81 88888.00 2020-02-19 23:18:40.000 050 33834.98 326.30 17125.84 37923.51 2020-02-19 23:18:41.000 050 33834.98 326.34 17125.84 88888.00 2020-02-19 23:18:42.000 050 33835.00 326.32 17125.81 88888.00 2020-02-19 23:18:43.000 050 33835.03 326.37 17125.76 88888.00 2020-02-19 23:18:44.000 050 33835.05 326.35 17125.79 88888.00 2020-02-19 23:18:45.000 050 33835.01 326.38 17125.83 37923.58 2020-02-19 23:18:46.000 050 33835.00 326.35 17125.82 88888.00 2020-02-19 23:18:47.000 050 33834.97 326.40 17125.78 88888.00 2020-02-19 23:18:48.000 050 33835.00 326.45 17125.86 88888.00 2020-02-19 23:18:49.000 050 33835.01 326.43 17125.89 88888.00 2020-02-19 23:18:50.000 050 33835.02 326.41 17125.84 37923.67 2020-02-19 23:18:51.000 050 33834.97 326.42 17125.83 88888.00 2020-02-19 23:18:52.000 050 33834.95 326.46 17125.83 88888.00 2020-02-19 23:18:53.000 050 33834.97 326.49 17125.80 88888.00 2020-02-19 23:18:54.000 050 33834.93 326.52 17125.79 88888.00 2020-02-19 23:18:55.000 050 33834.95 326.54 17125.76 37923.58 2020-02-19 23:18:56.000 050 33834.94 326.48 17125.78 88888.00 2020-02-19 23:18:57.000 050 33834.93 326.51 17125.82 88888.00 2020-02-19 23:18:58.000 050 33834.94 326.53 17125.79 88888.00 2020-02-19 23:18:59.000 050 33834.96 326.50 17125.83 88888.00 2020-02-19 23:19:00.000 050 33834.95 326.48 17125.82 37923.60 2020-02-19 23:19:01.000 050 33834.99 326.53 17125.78 88888.00 2020-02-19 23:19:02.000 050 33835.01 326.56 17125.78 88888.00 2020-02-19 23:19:03.000 050 33835.04 326.57 17125.78 88888.00 2020-02-19 23:19:04.000 050 33835.06 326.61 17125.79 88888.00 2020-02-19 23:19:05.000 050 33835.11 326.59 17125.82 37923.76 2020-02-19 23:19:06.000 050 33835.10 326.64 17125.84 88888.00 2020-02-19 23:19:07.000 050 33835.14 326.64 17125.83 88888.00 2020-02-19 23:19:08.000 050 33835.13 326.68 17125.83 88888.00 2020-02-19 23:19:09.000 050 33835.14 326.73 17125.82 88888.00 2020-02-19 23:19:10.000 050 33835.16 326.68 17125.81 37923.76 2020-02-19 23:19:11.000 050 33835.20 326.71 17125.78 88888.00 2020-02-19 23:19:12.000 050 33835.22 326.70 17125.78 88888.00 2020-02-19 23:19:13.000 050 33835.22 326.68 17125.77 88888.00 2020-02-19 23:19:14.000 050 33835.28 326.71 17125.77 88888.00 2020-02-19 23:19:15.000 050 33835.30 326.69 17125.77 37923.79 2020-02-19 23:19:16.000 050 33835.33 326.69 17125.77 88888.00 2020-02-19 23:19:17.000 050 33835.37 326.70 17125.77 88888.00 2020-02-19 23:19:18.000 050 33835.40 326.71 17125.74 88888.00 2020-02-19 23:19:19.000 050 33835.43 326.70 17125.73 88888.00 2020-02-19 23:19:20.000 050 33835.49 326.68 17125.72 37924.08 2020-02-19 23:19:21.000 050 33835.57 326.71 17125.72 88888.00 2020-02-19 23:19:22.000 050 33835.63 326.72 17125.71 88888.00 2020-02-19 23:19:23.000 050 33835.70 326.70 17125.69 88888.00 2020-02-19 23:19:24.000 050 33835.73 326.69 17125.70 88888.00 2020-02-19 23:19:25.000 050 33835.77 326.70 17125.71 37924.18 2020-02-19 23:19:26.000 050 33835.82 326.72 17125.72 88888.00 2020-02-19 23:19:27.000 050 33835.79 326.69 17125.67 88888.00 2020-02-19 23:19:28.000 050 33835.80 326.74 17125.66 88888.00 2020-02-19 23:19:29.000 050 33835.83 326.77 17125.64 88888.00 2020-02-19 23:19:30.000 050 33835.83 326.79 17125.63 37924.38 2020-02-19 23:19:31.000 050 33835.83 326.81 17125.65 88888.00 2020-02-19 23:19:32.000 050 33835.83 326.82 17125.71 88888.00 2020-02-19 23:19:33.000 050 33835.79 326.81 17125.74 88888.00 2020-02-19 23:19:34.000 050 33835.75 326.81 17125.72 88888.00 2020-02-19 23:19:35.000 050 33835.71 326.81 17125.72 37924.38 2020-02-19 23:19:36.000 050 33835.71 326.83 17125.72 88888.00 2020-02-19 23:19:37.000 050 33835.67 326.84 17125.72 88888.00 2020-02-19 23:19:38.000 050 33835.65 326.90 17125.71 88888.00 2020-02-19 23:19:39.000 050 33835.62 326.92 17125.71 88888.00 2020-02-19 23:19:40.000 050 33835.61 326.87 17125.72 37924.33 2020-02-19 23:19:41.000 050 33835.62 326.86 17125.75 88888.00 2020-02-19 23:19:42.000 050 33835.56 326.92 17125.73 88888.00 2020-02-19 23:19:43.000 050 33835.57 326.91 17125.71 88888.00 2020-02-19 23:19:44.000 050 33835.59 326.89 17125.72 88888.00 2020-02-19 23:19:45.000 050 33835.61 326.91 17125.72 37924.24 2020-02-19 23:19:46.000 050 33835.62 326.91 17125.74 88888.00 2020-02-19 23:19:47.000 050 33835.65 326.89 17125.77 88888.00 2020-02-19 23:19:48.000 050 33835.68 326.88 17125.77 88888.00 2020-02-19 23:19:49.000 050 33835.72 326.91 17125.72 88888.00 2020-02-19 23:19:50.000 050 33835.75 326.92 17125.72 37924.26 2020-02-19 23:19:51.000 050 33835.82 326.88 17125.74 88888.00 2020-02-19 23:19:52.000 050 33835.84 326.89 17125.72 88888.00 2020-02-19 23:19:53.000 050 33835.87 326.93 17125.74 88888.00 2020-02-19 23:19:54.000 050 33835.87 326.93 17125.74 88888.00 2020-02-19 23:19:55.000 050 33835.90 326.94 17125.78 37924.36 2020-02-19 23:19:56.000 050 33835.95 326.95 17125.80 88888.00 2020-02-19 23:19:57.000 050 33835.93 326.92 17125.77 88888.00 2020-02-19 23:19:58.000 050 33835.95 326.91 17125.80 88888.00 2020-02-19 23:19:59.000 050 33835.99 326.90 17125.81 88888.00 2020-02-19 23:20:00.000 050 33836.00 326.89 17125.79 37924.54 2020-02-19 23:20:01.000 050 33836.01 326.93 17125.78 88888.00 2020-02-19 23:20:02.000 050 33836.02 326.99 17125.77 88888.00 2020-02-19 23:20:03.000 050 33836.03 326.96 17125.72 88888.00 2020-02-19 23:20:04.000 050 33836.00 326.91 17125.73 88888.00 2020-02-19 23:20:05.000 050 33835.99 326.91 17125.75 37924.51 2020-02-19 23:20:06.000 050 33836.00 326.96 17125.75 88888.00 2020-02-19 23:20:07.000 050 33835.99 327.00 17125.78 88888.00 2020-02-19 23:20:08.000 050 33836.00 327.00 17125.77 88888.00 2020-02-19 23:20:09.000 050 33836.00 327.00 17125.73 88888.00 2020-02-19 23:20:10.000 050 33836.00 326.97 17125.70 37924.54 2020-02-19 23:20:11.000 050 33836.05 326.95 17125.67 88888.00 2020-02-19 23:20:12.000 050 33836.06 326.96 17125.68 88888.00 2020-02-19 23:20:13.000 050 33836.05 326.98 17125.69 88888.00 2020-02-19 23:20:14.000 050 33836.04 326.95 17125.73 88888.00 2020-02-19 23:20:15.000 050 33836.05 326.97 17125.74 37924.51 2020-02-19 23:20:16.000 050 33836.01 326.97 17125.73 88888.00 2020-02-19 23:20:17.000 050 33836.05 326.99 17125.72 88888.00 2020-02-19 23:20:18.000 050 33836.09 326.98 17125.71 88888.00 2020-02-19 23:20:19.000 050 33836.07 326.98 17125.69 88888.00 2020-02-19 23:20:20.000 050 33836.09 326.96 17125.67 37924.64 2020-02-19 23:20:21.000 050 33836.11 326.98 17125.69 88888.00 2020-02-19 23:20:22.000 050 33836.10 327.01 17125.75 88888.00 2020-02-19 23:20:23.000 050 33836.08 327.04 17125.73 88888.00 2020-02-19 23:20:24.000 050 33836.05 327.06 17125.71 88888.00 2020-02-19 23:20:25.000 050 33836.08 327.08 17125.71 37924.51 2020-02-19 23:20:26.000 050 33836.09 327.06 17125.74 88888.00 2020-02-19 23:20:27.000 050 33836.06 327.00 17125.71 88888.00 2020-02-19 23:20:28.000 050 33836.06 327.01 17125.67 88888.00 2020-02-19 23:20:29.000 050 33836.09 327.00 17125.74 88888.00 2020-02-19 23:20:30.000 050 33836.08 327.04 17125.73 37924.51 2020-02-19 23:20:31.000 050 33836.05 327.06 17125.70 88888.00 2020-02-19 23:20:32.000 050 33836.08 327.07 17125.74 88888.00 2020-02-19 23:20:33.000 050 33836.09 327.08 17125.73 88888.00 2020-02-19 23:20:34.000 050 33836.15 327.07 17125.71 88888.00 2020-02-19 23:20:35.000 050 33836.18 327.07 17125.72 37924.62 2020-02-19 23:20:36.000 050 33836.18 327.09 17125.72 88888.00 2020-02-19 23:20:37.000 050 33836.21 327.06 17125.72 88888.00 2020-02-19 23:20:38.000 050 33836.27 327.07 17125.70 88888.00 2020-02-19 23:20:39.000 050 33836.28 327.02 17125.72 88888.00 2020-02-19 23:20:40.000 050 33836.27 327.01 17125.72 37924.76 2020-02-19 23:20:41.000 050 33836.30 327.03 17125.71 88888.00 2020-02-19 23:20:42.000 050 33836.31 327.03 17125.72 88888.00 2020-02-19 23:20:43.000 050 33836.30 327.05 17125.73 88888.00 2020-02-19 23:20:44.000 050 33836.38 327.07 17125.70 88888.00 2020-02-19 23:20:45.000 050 33836.38 327.07 17125.67 37924.78 2020-02-19 23:20:46.000 050 33836.40 327.07 17125.69 88888.00 2020-02-19 23:20:47.000 050 33836.42 327.08 17125.72 88888.00 2020-02-19 23:20:48.000 050 33836.42 327.06 17125.71 88888.00 2020-02-19 23:20:49.000 050 33836.38 327.09 17125.70 88888.00 2020-02-19 23:20:50.000 050 33836.38 327.07 17125.71 37924.79 2020-02-19 23:20:51.000 050 33836.41 327.08 17125.66 88888.00 2020-02-19 23:20:52.000 050 33836.38 327.07 17125.66 88888.00 2020-02-19 23:20:53.000 050 33836.36 327.11 17125.67 88888.00 2020-02-19 23:20:54.000 050 33836.35 327.13 17125.68 88888.00 2020-02-19 23:20:55.000 050 33836.38 327.15 17125.66 37924.79 2020-02-19 23:20:56.000 050 33836.39 327.18 17125.68 88888.00 2020-02-19 23:20:57.000 050 33836.32 327.11 17125.68 88888.00 2020-02-19 23:20:58.000 050 33836.30 327.12 17125.65 88888.00 2020-02-19 23:20:59.000 050 33836.29 327.15 17125.70 88888.00 2020-02-19 23:21:00.000 050 33836.27 327.16 17125.73 37924.74 2020-02-19 23:21:01.000 050 33836.27 327.15 17125.72 88888.00 2020-02-19 23:21:02.000 050 33836.26 327.20 17125.67 88888.00 2020-02-19 23:21:03.000 050 33836.22 327.20 17125.67 88888.00 2020-02-19 23:21:04.000 050 33836.21 327.15 17125.67 88888.00 2020-02-19 23:21:05.000 050 33836.23 327.17 17125.68 37924.71 2020-02-19 23:21:06.000 050 33836.22 327.20 17125.70 88888.00 2020-02-19 23:21:07.000 050 33836.21 327.20 17125.68 88888.00 2020-02-19 23:21:08.000 050 33836.20 327.21 17125.66 88888.00 2020-02-19 23:21:09.000 050 33836.21 327.24 17125.68 88888.00 2020-02-19 23:21:10.000 050 33836.21 327.24 17125.67 37924.79 2020-02-19 23:21:11.000 050 33836.23 327.24 17125.67 88888.00 2020-02-19 23:21:12.000 050 33836.28 327.27 17125.72 88888.00 2020-02-19 23:21:13.000 050 33836.24 327.27 17125.69 88888.00 2020-02-19 23:21:14.000 050 33836.22 327.28 17125.70 88888.00 2020-02-19 23:21:15.000 050 33836.19 327.28 17125.74 37924.69 2020-02-19 23:21:16.000 050 33836.24 327.27 17125.76 88888.00 2020-02-19 23:21:17.000 050 33836.23 327.26 17125.70 88888.00 2020-02-19 23:21:18.000 050 33836.22 327.25 17125.70 88888.00 2020-02-19 23:21:19.000 050 33836.20 327.27 17125.71 88888.00 2020-02-19 23:21:20.000 050 33836.21 327.28 17125.70 37924.74 2020-02-19 23:21:21.000 050 33836.25 327.32 17125.69 88888.00 2020-02-19 23:21:22.000 050 33836.27 327.29 17125.68 88888.00 2020-02-19 23:21:23.000 050 33836.32 327.32 17125.70 88888.00 2020-02-19 23:21:24.000 050 33836.36 327.33 17125.67 88888.00 2020-02-19 23:21:25.000 050 33836.34 327.36 17125.67 37924.75 2020-02-19 23:21:26.000 050 33836.37 327.36 17125.70 88888.00 2020-02-19 23:21:27.000 050 33836.40 327.30 17125.68 88888.00 2020-02-19 23:21:28.000 050 33836.42 327.29 17125.67 88888.00 2020-02-19 23:21:29.000 050 33836.42 327.28 17125.70 88888.00 2020-02-19 23:21:30.000 050 33836.45 327.32 17125.66 37924.90 2020-02-19 23:21:31.000 050 33836.46 327.32 17125.66 88888.00 2020-02-19 23:21:32.000 050 33836.45 327.31 17125.67 88888.00 2020-02-19 23:21:33.000 050 33836.48 327.31 17125.68 88888.00 2020-02-19 23:21:34.000 050 33836.50 327.32 17125.67 88888.00 2020-02-19 23:21:35.000 050 33836.55 327.33 17125.63 37924.89 2020-02-19 23:21:36.000 050 33836.54 327.36 17125.65 88888.00 2020-02-19 23:21:37.000 050 33836.54 327.35 17125.62 88888.00 2020-02-19 23:21:38.000 050 33836.57 327.36 17125.64 88888.00 2020-02-19 23:21:39.000 050 33836.57 327.36 17125.66 88888.00 2020-02-19 23:21:40.000 050 33836.53 327.39 17125.69 37924.97 2020-02-19 23:21:41.000 050 33836.51 327.37 17125.66 88888.00 2020-02-19 23:21:42.000 050 33836.51 327.33 17125.67 88888.00 2020-02-19 23:21:43.000 050 33836.54 327.38 17125.71 88888.00 2020-02-19 23:21:44.000 050 33836.52 327.38 17125.70 88888.00 2020-02-19 23:21:45.000 050 33836.47 327.30 17125.69 37924.94 2020-02-19 23:21:46.000 050 33836.49 327.31 17125.67 88888.00 2020-02-19 23:21:47.000 050 33836.46 327.35 17125.65 88888.00 2020-02-19 23:21:48.000 050 33836.48 327.36 17125.68 88888.00 2020-02-19 23:21:49.000 050 33836.48 327.39 17125.69 88888.00 2020-02-19 23:21:50.000 050 33836.46 327.42 17125.68 37924.93 2020-02-19 23:21:51.000 050 33836.42 327.40 17125.68 88888.00 2020-02-19 23:21:52.000 050 33836.38 327.42 17125.69 88888.00 2020-02-19 23:21:53.000 050 33836.37 327.40 17125.72 88888.00 2020-02-19 23:21:54.000 050 33836.38 327.39 17125.71 88888.00 2020-02-19 23:21:55.000 050 33836.40 327.37 17125.69 37924.81 2020-02-19 23:21:56.000 050 33836.42 327.37 17125.69 88888.00 2020-02-19 23:21:57.000 050 33836.38 327.41 17125.67 88888.00 2020-02-19 23:21:58.000 050 33836.38 327.44 17125.65 88888.00 2020-02-19 23:21:59.000 050 33836.36 327.46 17125.64 88888.00 2020-02-19 23:22:00.000 050 33836.37 327.48 17125.69 37924.76 2020-02-19 23:22:01.000 050 33836.40 327.42 17125.73 88888.00 2020-02-19 23:22:02.000 050 33836.40 327.38 17125.72 88888.00 2020-02-19 23:22:03.000 050 33836.41 327.40 17125.70 88888.00 2020-02-19 23:22:04.000 050 33836.37 327.42 17125.67 88888.00 2020-02-19 23:22:05.000 050 33836.37 327.42 17125.65 37924.82 2020-02-19 23:22:06.000 050 33836.39 327.45 17125.63 88888.00 2020-02-19 23:22:07.000 050 33836.39 327.45 17125.66 88888.00 2020-02-19 23:22:08.000 050 33836.35 327.44 17125.69 88888.00 2020-02-19 23:22:09.000 050 33836.38 327.44 17125.71 88888.00 2020-02-19 23:22:10.000 050 33836.38 327.41 17125.68 37924.88 2020-02-19 23:22:11.000 050 33836.42 327.43 17125.69 88888.00 2020-02-19 23:22:12.000 050 33836.44 327.45 17125.69 88888.00 2020-02-19 23:22:13.000 050 33836.48 327.46 17125.68 88888.00 2020-02-19 23:22:14.000 050 33836.48 327.49 17125.66 88888.00 2020-02-19 23:22:15.000 050 33836.52 327.46 17125.65 37924.96 2020-02-19 23:22:16.000 050 33836.58 327.49 17125.66 88888.00 2020-02-19 23:22:17.000 050 33836.65 327.52 17125.63 88888.00 2020-02-19 23:22:18.000 050 33836.72 327.50 17125.62 88888.00 2020-02-19 23:22:19.000 050 33836.75 327.52 17125.64 88888.00 2020-02-19 23:22:20.000 050 33836.77 327.51 17125.63 37925.04 2020-02-19 23:22:21.000 050 33836.82 327.52 17125.62 88888.00 2020-02-19 23:22:22.000 050 33836.92 327.51 17125.61 88888.00 2020-02-19 23:22:23.000 050 33837.04 327.55 17125.68 88888.00 2020-02-19 23:22:24.000 050 33837.06 327.52 17125.68 88888.00 2020-02-19 23:22:25.000 050 33837.09 327.49 17125.66 37925.28 2020-02-19 23:22:26.000 050 33837.12 327.45 17125.64 88888.00 2020-02-19 23:22:27.000 050 33837.16 327.50 17125.63 88888.00 2020-02-19 23:22:28.000 050 33837.15 327.49 17125.64 88888.00 2020-02-19 23:22:29.000 050 33837.17 327.49 17125.65 88888.00 2020-02-19 23:22:30.000 050 33837.16 327.52 17125.63 37925.43 2020-02-19 23:22:31.000 050 33837.18 327.55 17125.61 88888.00 2020-02-19 23:22:32.000 050 33837.20 327.52 17125.57 88888.00 2020-02-19 23:22:33.000 050 33837.19 327.53 17125.55 88888.00 2020-02-19 23:22:34.000 050 33837.14 327.54 17125.54 88888.00 2020-02-19 23:22:35.000 050 33837.08 327.55 17125.54 37925.53 2020-02-19 23:22:36.000 050 33837.04 327.57 17125.58 88888.00 2020-02-19 23:22:37.000 050 33837.01 327.58 17125.61 88888.00 2020-02-19 23:22:38.000 050 33837.00 327.58 17125.64 88888.00 2020-02-19 23:22:39.000 050 33837.01 327.63 17125.62 88888.00 2020-02-19 23:22:40.000 050 33836.98 327.64 17125.63 37925.36 2020-02-19 23:22:41.000 050 33836.98 327.65 17125.67 88888.00 2020-02-19 23:22:42.000 050 33836.96 327.64 17125.63 88888.00 2020-02-19 23:22:43.000 050 33836.95 327.64 17125.63 88888.00 2020-02-19 23:22:44.000 050 33836.94 327.68 17125.62 88888.00 2020-02-19 23:22:45.000 050 33836.92 327.65 17125.58 37925.36 2020-02-19 23:22:46.000 050 33836.87 327.67 17125.63 88888.00 2020-02-19 23:22:47.000 050 33836.87 327.69 17125.61 88888.00 2020-02-19 23:22:48.000 050 33836.84 327.67 17125.63 88888.00 2020-02-19 23:22:49.000 050 33836.83 327.67 17125.63 88888.00 2020-02-19 23:22:50.000 050 33836.81 327.74 17125.62 37925.18 2020-02-19 23:22:51.000 050 33836.77 327.73 17125.63 88888.00 2020-02-19 23:22:52.000 050 33836.78 327.71 17125.62 88888.00 2020-02-19 23:22:53.000 050 33836.77 327.73 17125.60 88888.00 2020-02-19 23:22:54.000 050 33836.82 327.74 17125.60 88888.00 2020-02-19 23:22:55.000 050 33836.85 327.72 17125.60 37925.14 2020-02-19 23:22:56.000 050 33836.84 327.68 17125.63 88888.00 2020-02-19 23:22:57.000 050 33836.83 327.67 17125.67 88888.00 2020-02-19 23:22:58.000 050 33836.83 327.73 17125.64 88888.00 2020-02-19 23:22:59.000 050 33836.83 327.75 17125.64 88888.00 2020-02-19 23:23:00.000 050 33836.77 327.74 17125.68 37925.18 2020-02-19 23:23:01.000 050 33836.77 327.75 17125.66 88888.00 2020-02-19 23:23:02.000 050 33836.76 327.73 17125.62 88888.00 2020-02-19 23:23:03.000 050 33836.76 327.73 17125.64 88888.00 2020-02-19 23:23:04.000 050 33836.78 327.76 17125.62 88888.00 2020-02-19 23:23:05.000 050 33836.78 327.78 17125.63 37925.12 2020-02-19 23:23:06.000 050 33836.79 327.76 17125.60 88888.00 2020-02-19 23:23:07.000 050 33836.80 327.72 17125.61 88888.00 2020-02-19 23:23:08.000 050 33836.78 327.77 17125.61 88888.00 2020-02-19 23:23:09.000 050 33836.84 327.80 17125.62 88888.00 2020-02-19 23:23:10.000 050 33836.81 327.77 17125.64 37925.19 2020-02-19 23:23:11.000 050 33836.84 327.75 17125.62 88888.00 2020-02-19 23:23:12.000 050 33836.85 327.74 17125.63 88888.00 2020-02-19 23:23:13.000 050 33836.84 327.73 17125.63 88888.00 2020-02-19 23:23:14.000 050 33836.89 327.74 17125.63 88888.00 2020-02-19 23:23:15.000 050 33836.93 327.77 17125.67 37925.29 2020-02-19 23:23:16.000 050 33836.92 327.77 17125.71 88888.00 2020-02-19 23:23:17.000 050 33836.93 327.81 17125.68 88888.00 2020-02-19 23:23:18.000 050 33836.96 327.82 17125.63 88888.00 2020-02-19 23:23:19.000 050 33836.97 327.79 17125.68 88888.00 2020-02-19 23:23:20.000 050 33836.96 327.79 17125.68 37925.32 2020-02-19 23:23:21.000 050 33836.97 327.81 17125.66 88888.00 2020-02-19 23:23:22.000 050 33836.97 327.82 17125.65 88888.00 2020-02-19 23:23:23.000 050 33836.99 327.83 17125.65 88888.00 2020-02-19 23:23:24.000 050 33837.01 327.84 17125.63 88888.00 2020-02-19 23:23:25.000 050 33837.01 327.87 17125.64 37925.40 2020-02-19 23:23:26.000 050 33837.06 327.88 17125.64 88888.00 2020-02-19 23:23:27.000 050 33837.07 327.90 17125.65 88888.00 2020-02-19 23:23:28.000 050 33837.09 327.91 17125.61 88888.00 2020-02-19 23:23:29.000 050 33837.11 327.93 17125.63 88888.00 2020-02-19 23:23:30.000 050 33837.14 327.94 17125.68 37925.51 2020-02-19 23:23:31.000 050 33837.17 327.94 17125.68 88888.00 2020-02-19 23:23:32.000 050 33837.16 327.94 17125.64 88888.00 2020-02-19 23:23:33.000 050 33837.18 328.00 17125.66 88888.00 2020-02-19 23:23:34.000 050 33837.20 328.04 17125.65 88888.00 2020-02-19 23:23:35.000 050 33837.20 328.05 17125.65 37925.47 2020-02-19 23:23:36.000 050 33837.27 328.02 17125.64 88888.00 2020-02-19 23:23:37.000 050 33837.29 327.99 17125.64 88888.00 2020-02-19 23:23:38.000 050 33837.32 328.02 17125.61 88888.00 2020-02-19 23:23:39.000 050 33837.37 328.06 17125.62 88888.00 2020-02-19 23:23:40.000 050 33837.39 328.06 17125.64 37925.62 2020-02-19 23:23:41.000 050 33837.41 328.04 17125.62 88888.00 2020-02-19 23:23:42.000 050 33837.45 328.07 17125.65 88888.00 2020-02-19 23:23:43.000 050 33837.50 328.10 17125.62 88888.00 2020-02-19 23:23:44.000 050 33837.52 328.10 17125.60 88888.00 2020-02-19 23:23:45.000 050 33837.58 328.06 17125.56 37925.76 2020-02-19 23:23:46.000 050 33837.66 328.05 17125.57 88888.00 2020-02-19 23:23:47.000 050 33837.71 328.05 17125.59 88888.00 2020-02-19 23:23:48.000 050 33837.72 328.07 17125.56 88888.00 2020-02-19 23:23:49.000 050 33837.75 328.07 17125.58 88888.00 2020-02-19 23:23:50.000 050 33837.77 328.03 17125.60 37926.01 2020-02-19 23:23:51.000 050 33837.81 328.06 17125.60 88888.00 2020-02-19 23:23:52.000 050 33837.81 328.07 17125.59 88888.00 2020-02-19 23:23:53.000 050 33837.80 328.04 17125.58 88888.00 2020-02-19 23:23:54.000 050 33837.79 328.06 17125.58 88888.00 2020-02-19 23:23:55.000 050 33837.79 328.07 17125.54 37926.14 2020-02-19 23:23:56.000 050 33837.72 328.04 17125.61 88888.00 2020-02-19 23:23:57.000 050 33837.68 328.05 17125.61 88888.00 2020-02-19 23:23:58.000 050 33837.65 328.10 17125.57 88888.00 2020-02-19 23:23:59.000 050 33837.61 328.10 17125.54 88888.00 2020-02-19 23:24:00.000 050 33837.57 328.13 17125.58 37925.90 2020-02-19 23:24:01.000 050 33837.53 328.17 17125.60 88888.00 2020-02-19 23:24:02.000 050 33837.51 328.16 17125.58 88888.00 2020-02-19 23:24:03.000 050 33837.50 328.14 17125.58 88888.00 2020-02-19 23:24:04.000 050 33837.45 328.10 17125.63 88888.00 2020-02-19 23:24:05.000 050 33837.46 328.09 17125.61 37925.85 2020-02-19 23:24:06.000 050 33837.43 328.19 17125.64 88888.00 2020-02-19 23:24:07.000 050 33837.42 328.19 17125.64 88888.00 2020-02-19 23:24:08.000 050 33837.40 328.19 17125.67 88888.00 2020-02-19 23:24:09.000 050 33837.41 328.21 17125.67 88888.00 2020-02-19 23:24:10.000 050 33837.42 328.17 17125.67 37925.67 2020-02-19 23:24:11.000 050 33837.44 328.17 17125.69 88888.00 2020-02-19 23:24:12.000 050 33837.44 328.18 17125.66 88888.00 2020-02-19 23:24:13.000 050 33837.47 328.20 17125.63 88888.00 2020-02-19 23:24:14.000 050 33837.49 328.23 17125.64 88888.00 2020-02-19 23:24:15.000 050 33837.54 328.22 17125.65 37925.71 2020-02-19 23:24:16.000 050 33837.60 328.18 17125.67 88888.00 2020-02-19 23:24:17.000 050 33837.63 328.17 17125.68 88888.00 2020-02-19 23:24:18.000 050 33837.62 328.22 17125.69 88888.00 2020-02-19 23:24:19.000 050 33837.63 328.21 17125.66 88888.00 2020-02-19 23:24:20.000 050 33837.65 328.15 17125.70 37925.96 2020-02-19 23:24:21.000 050 33837.68 328.16 17125.70 88888.00 2020-02-19 23:24:22.000 050 33837.71 328.14 17125.67 88888.00 2020-02-19 23:24:23.000 050 33837.73 328.10 17125.68 88888.00 2020-02-19 23:24:24.000 050 33837.77 328.14 17125.67 88888.00 2020-02-19 23:24:25.000 050 33837.79 328.22 17125.68 37926.00 2020-02-19 23:24:26.000 050 33837.80 328.21 17125.67 88888.00 2020-02-19 23:24:27.000 050 33837.79 328.20 17125.64 88888.00 2020-02-19 23:24:28.000 050 33837.78 328.21 17125.58 88888.00 2020-02-19 23:24:29.000 050 33837.80 328.23 17125.62 88888.00 2020-02-19 23:24:30.000 050 33837.85 328.19 17125.64 37926.12 2020-02-19 23:24:31.000 050 33837.89 328.21 17125.61 88888.00 2020-02-19 23:24:32.000 050 33837.88 328.25 17125.59 88888.00 2020-02-19 23:24:33.000 050 33837.86 328.23 17125.63 88888.00 2020-02-19 23:24:34.000 050 33837.87 328.20 17125.66 88888.00 2020-02-19 23:24:35.000 050 33837.84 328.19 17125.64 37926.14 2020-02-19 23:24:36.000 050 33837.83 328.17 17125.63 88888.00 2020-02-19 23:24:37.000 050 33837.78 328.21 17125.66 88888.00 2020-02-19 23:24:38.000 050 33837.74 328.16 17125.67 88888.00 2020-02-19 23:24:39.000 050 33837.73 328.11 17125.65 88888.00 2020-02-19 23:24:40.000 050 33837.70 328.09 17125.64 37926.01 2020-02-19 23:24:41.000 050 33837.66 328.12 17125.62 88888.00 2020-02-19 23:24:42.000 050 33837.66 328.14 17125.62 88888.00 2020-02-19 23:24:43.000 050 33837.62 328.15 17125.56 88888.00 2020-02-19 23:24:44.000 050 33837.58 328.15 17125.57 88888.00 2020-02-19 23:24:45.000 050 33837.60 328.13 17125.58 37926.00 2020-02-19 23:24:46.000 050 33837.61 328.15 17125.62 88888.00 2020-02-19 23:24:47.000 050 33837.60 328.15 17125.61 88888.00 2020-02-19 23:24:48.000 050 33837.59 328.19 17125.60 88888.00 2020-02-19 23:24:49.000 050 33837.60 328.21 17125.61 88888.00 2020-02-19 23:24:50.000 050 33837.58 328.18 17125.61 37925.92 2020-02-19 23:24:51.000 050 33837.55 328.20 17125.62 88888.00 2020-02-19 23:24:52.000 050 33837.57 328.23 17125.60 88888.00 2020-02-19 23:24:53.000 050 33837.58 328.22 17125.60 88888.00 2020-02-19 23:24:54.000 050 33837.58 328.21 17125.65 88888.00 2020-02-19 23:24:55.000 050 33837.57 328.21 17125.62 37925.89 2020-02-19 23:24:56.000 050 33837.56 328.20 17125.60 88888.00 2020-02-19 23:24:57.000 050 33837.55 328.21 17125.60 88888.00 2020-02-19 23:24:58.000 050 33837.54 328.21 17125.59 88888.00 2020-02-19 23:24:59.000 050 33837.52 328.23 17125.58 88888.00 2020-02-19 23:25:00.000 050 33837.50 328.22 17125.60 37925.75 2020-02-19 23:25:01.000 050 33837.52 328.20 17125.62 88888.00 2020-02-19 23:25:02.000 050 33837.54 328.20 17125.63 88888.00 2020-02-19 23:25:03.000 050 33837.54 328.22 17125.62 88888.00 2020-02-19 23:25:04.000 050 33837.58 328.21 17125.61 88888.00 2020-02-19 23:25:05.000 050 33837.63 328.19 17125.60 37925.86 2020-02-19 23:25:06.000 050 33837.65 328.19 17125.64 88888.00 2020-02-19 23:25:07.000 050 33837.66 328.21 17125.70 88888.00 2020-02-19 23:25:08.000 050 33837.65 328.22 17125.70 88888.00 2020-02-19 23:25:09.000 050 33837.64 328.22 17125.69 88888.00 2020-02-19 23:25:10.000 050 33837.60 328.23 17125.69 37925.93 2020-02-19 23:25:11.000 050 33837.56 328.15 17125.64 88888.00 2020-02-19 23:25:12.000 050 33837.60 328.14 17125.62 88888.00 2020-02-19 23:25:13.000 050 33837.59 328.14 17125.69 88888.00 2020-02-19 23:25:14.000 050 33837.60 328.12 17125.68 88888.00 2020-02-19 23:25:15.000 050 33837.64 328.18 17125.64 37925.83 2020-02-19 23:25:16.000 050 33837.62 328.20 17125.63 88888.00 2020-02-19 23:25:17.000 050 33837.61 328.25 17125.61 88888.00 2020-02-19 23:25:18.000 050 33837.64 328.24 17125.60 88888.00 2020-02-19 23:25:19.000 050 33837.62 328.24 17125.65 88888.00 2020-02-19 23:25:20.000 050 33837.62 328.23 17125.66 37925.90 2020-02-19 23:25:21.000 050 33837.58 328.21 17125.65 88888.00 2020-02-19 23:25:22.000 050 33837.57 328.21 17125.62 88888.00 2020-02-19 23:25:23.000 050 33837.57 328.23 17125.62 88888.00 2020-02-19 23:25:24.000 050 33837.58 328.24 17125.62 88888.00 2020-02-19 23:25:25.000 050 33837.56 328.23 17125.64 37925.81 2020-02-19 23:25:26.000 050 33837.53 328.18 17125.65 88888.00 2020-02-19 23:25:27.000 050 33837.53 328.23 17125.64 88888.00 2020-02-19 23:25:28.000 050 33837.50 328.22 17125.64 88888.00 2020-02-19 23:25:29.000 050 33837.53 328.23 17125.62 88888.00 2020-02-19 23:25:30.000 050 33837.55 328.24 17125.58 37925.85 2020-02-19 23:25:31.000 050 33837.54 328.25 17125.61 88888.00 2020-02-19 23:25:32.000 050 33837.50 328.22 17125.61 88888.00 2020-02-19 23:25:33.000 050 33837.47 328.24 17125.61 88888.00 2020-02-19 23:25:34.000 050 33837.43 328.25 17125.62 88888.00 2020-02-19 23:25:35.000 050 33837.41 328.26 17125.61 37925.79 2020-02-19 23:25:36.000 050 33837.41 328.25 17125.64 88888.00 2020-02-19 23:25:37.000 050 33837.43 328.27 17125.65 88888.00 2020-02-19 23:25:38.000 050 33837.43 328.27 17125.61 88888.00 2020-02-19 23:25:39.000 050 33837.44 328.28 17125.61 88888.00 2020-02-19 23:25:40.000 050 33837.45 328.23 17125.60 37925.69 2020-02-19 23:25:41.000 050 33837.43 328.21 17125.62 88888.00 2020-02-19 23:25:42.000 050 33837.43 328.22 17125.62 88888.00 2020-02-19 23:25:43.000 050 33837.45 328.29 17125.62 88888.00 2020-02-19 23:25:44.000 050 33837.46 328.26 17125.64 88888.00 2020-02-19 23:25:45.000 050 33837.47 328.23 17125.70 37925.79 2020-02-19 23:25:46.000 050 33837.44 328.26 17125.66 88888.00 2020-02-19 23:25:47.000 050 33837.42 328.28 17125.64 88888.00 2020-02-19 23:25:48.000 050 33837.45 328.24 17125.59 88888.00 2020-02-19 23:25:49.000 050 33837.48 328.29 17125.58 88888.00 2020-02-19 23:25:50.000 050 33837.52 328.24 17125.62 37925.86 2020-02-19 23:25:51.000 050 33837.53 328.24 17125.64 88888.00 2020-02-19 23:25:52.000 050 33837.51 328.22 17125.65 88888.00 2020-02-19 23:25:53.000 050 33837.48 328.23 17125.68 88888.00 2020-02-19 23:25:54.000 050 33837.51 328.24 17125.69 88888.00 2020-02-19 23:25:55.000 050 33837.55 328.23 17125.68 37925.79 2020-02-19 23:25:56.000 050 33837.57 328.26 17125.66 88888.00 2020-02-19 23:25:57.000 050 33837.59 328.26 17125.68 88888.00 2020-02-19 23:25:58.000 050 33837.60 328.24 17125.66 88888.00 2020-02-19 23:25:59.000 050 33837.64 328.21 17125.63 88888.00 2020-02-19 23:26:00.000 050 33837.65 328.18 17125.62 37925.92 2020-02-19 23:26:01.000 050 33837.67 328.19 17125.65 88888.00 2020-02-19 23:26:02.000 050 33837.66 328.21 17125.63 88888.00 2020-02-19 23:26:03.000 050 33837.66 328.25 17125.64 88888.00 2020-02-19 23:26:04.000 050 33837.71 328.30 17125.66 88888.00 2020-02-19 23:26:05.000 050 33837.73 328.32 17125.71 37925.99 2020-02-19 23:26:06.000 050 33837.73 328.27 17125.69 88888.00 2020-02-19 23:26:07.000 050 33837.69 328.30 17125.69 88888.00 2020-02-19 23:26:08.000 050 33837.68 328.31 17125.66 88888.00 2020-02-19 23:26:09.000 050 33837.66 328.30 17125.65 88888.00 2020-02-19 23:26:10.000 050 33837.63 328.34 17125.66 37925.93 2020-02-19 23:26:11.000 050 33837.68 328.38 17125.63 88888.00 2020-02-19 23:26:12.000 050 33837.68 328.38 17125.63 88888.00 2020-02-19 23:26:13.000 050 33837.68 328.35 17125.65 88888.00 2020-02-19 23:26:14.000 050 33837.71 328.31 17125.66 88888.00 2020-02-19 23:26:15.000 050 33837.73 328.29 17125.67 37925.93 2020-02-19 23:26:16.000 050 33837.69 328.30 17125.67 88888.00 2020-02-19 23:26:17.000 050 33837.71 328.29 17125.66 88888.00 2020-02-19 23:26:18.000 050 33837.73 328.33 17125.66 88888.00 2020-02-19 23:26:19.000 050 33837.70 328.36 17125.64 88888.00 2020-02-19 23:26:20.000 050 33837.72 328.32 17125.68 37926.01 2020-02-19 23:26:21.000 050 33837.73 328.32 17125.69 88888.00 2020-02-19 23:26:22.000 050 33837.75 328.29 17125.69 88888.00 2020-02-19 23:26:23.000 050 33837.74 328.31 17125.71 88888.00 2020-02-19 23:26:24.000 050 33837.70 328.36 17125.66 88888.00 2020-02-19 23:26:25.000 050 33837.66 328.37 17125.67 37926.07 2020-02-19 23:26:26.000 050 33837.67 328.37 17125.66 88888.00 2020-02-19 23:26:27.000 050 33837.68 328.37 17125.70 88888.00 2020-02-19 23:26:28.000 050 33837.63 328.40 17125.68 88888.00 2020-02-19 23:26:29.000 050 33837.62 328.43 17125.70 88888.00 2020-02-19 23:26:30.000 050 33837.64 328.42 17125.70 37925.90 2020-02-19 23:26:31.000 050 33837.64 328.39 17125.70 88888.00 2020-02-19 23:26:32.000 050 33837.68 328.39 17125.69 88888.00 2020-02-19 23:26:33.000 050 33837.65 328.38 17125.70 88888.00 2020-02-19 23:26:34.000 050 33837.62 328.40 17125.69 88888.00 2020-02-19 23:26:35.000 050 33837.58 328.41 17125.68 37925.83 2020-02-19 23:26:36.000 050 33837.57 328.38 17125.67 88888.00 2020-02-19 23:26:37.000 050 33837.59 328.40 17125.70 88888.00 2020-02-19 23:26:38.000 050 33837.58 328.41 17125.71 88888.00 2020-02-19 23:26:39.000 050 33837.53 328.42 17125.75 88888.00 2020-02-19 23:26:40.000 050 33837.52 328.41 17125.77 37925.83 2020-02-19 23:26:41.000 050 33837.50 328.39 17125.77 88888.00 2020-02-19 23:26:42.000 050 33837.47 328.44 17125.74 88888.00 2020-02-19 23:26:43.000 050 33837.45 328.41 17125.72 88888.00 2020-02-19 23:26:44.000 050 33837.44 328.42 17125.70 88888.00 2020-02-19 23:26:45.000 050 33837.44 328.44 17125.75 37925.83 2020-02-19 23:26:46.000 050 33837.45 328.44 17125.77 88888.00 2020-02-19 23:26:47.000 050 33837.45 328.45 17125.75 88888.00 2020-02-19 23:26:48.000 050 33837.44 328.42 17125.79 88888.00 2020-02-19 23:26:49.000 050 33837.43 328.42 17125.81 88888.00 2020-02-19 23:26:50.000 050 33837.40 328.45 17125.77 37925.68 2020-02-19 23:26:51.000 050 33837.41 328.45 17125.72 88888.00 2020-02-19 23:26:52.000 050 33837.43 328.48 17125.76 88888.00 2020-02-19 23:26:53.000 050 33837.41 328.43 17125.77 88888.00 2020-02-19 23:26:54.000 050 33837.43 328.44 17125.77 88888.00 2020-02-19 23:26:55.000 050 33837.45 328.45 17125.78 37925.79 2020-02-19 23:26:56.000 050 33837.46 328.45 17125.74 88888.00 2020-02-19 23:26:57.000 050 33837.50 328.45 17125.71 88888.00 2020-02-19 23:26:58.000 050 33837.52 328.50 17125.69 88888.00 2020-02-19 23:26:59.000 050 33837.55 328.55 17125.73 88888.00 2020-02-19 23:27:00.000 050 33837.58 328.51 17125.73 37925.76 2020-02-19 23:27:01.000 050 33837.60 328.48 17125.68 88888.00 2020-02-19 23:27:02.000 050 33837.65 328.46 17125.68 88888.00 2020-02-19 23:27:03.000 050 33837.68 328.51 17125.71 88888.00 2020-02-19 23:27:04.000 050 33837.69 328.53 17125.71 88888.00 2020-02-19 23:27:05.000 050 33837.73 328.48 17125.69 37925.79 2020-02-19 23:27:06.000 050 33837.76 328.51 17125.70 88888.00 2020-02-19 23:27:07.000 050 33837.79 328.48 17125.74 88888.00 2020-02-19 23:27:08.000 050 33837.80 328.47 17125.73 88888.00 2020-02-19 23:27:09.000 050 33837.80 328.47 17125.69 88888.00 2020-02-19 23:27:10.000 050 33837.84 328.47 17125.70 37926.07 2020-02-19 23:27:11.000 050 33837.88 328.47 17125.71 88888.00 2020-02-19 23:27:12.000 050 33837.93 328.47 17125.71 88888.00 2020-02-19 23:27:13.000 050 33837.94 328.49 17125.71 88888.00 2020-02-19 23:27:14.000 050 33837.93 328.53 17125.72 88888.00 2020-02-19 23:27:15.000 050 33837.93 328.52 17125.68 37926.15 2020-02-19 23:27:16.000 050 33837.92 328.49 17125.65 88888.00 2020-02-19 23:27:17.000 050 33837.93 328.48 17125.65 88888.00 2020-02-19 23:27:18.000 050 33837.96 328.48 17125.64 88888.00 2020-02-19 23:27:19.000 050 33837.96 328.51 17125.68 88888.00 2020-02-19 23:27:20.000 050 33837.92 328.48 17125.70 37926.25 2020-02-19 23:27:21.000 050 33837.92 328.52 17125.69 88888.00 2020-02-19 23:27:22.000 050 33837.95 328.49 17125.68 88888.00 2020-02-19 23:27:23.000 050 33837.96 328.52 17125.67 88888.00 2020-02-19 23:27:24.000 050 33837.94 328.52 17125.68 88888.00 2020-02-19 23:27:25.000 050 33837.94 328.56 17125.68 37926.17 2020-02-19 23:27:26.000 050 33837.91 328.54 17125.69 88888.00 2020-02-19 23:27:27.000 050 33837.89 328.56 17125.69 88888.00 2020-02-19 23:27:28.000 050 33837.88 328.59 17125.68 88888.00 2020-02-19 23:27:29.000 050 33837.86 328.57 17125.68 88888.00 2020-02-19 23:27:30.000 050 33837.86 328.59 17125.66 37926.15 2020-02-19 23:27:31.000 050 33837.85 328.57 17125.66 88888.00 2020-02-19 23:27:32.000 050 33837.82 328.53 17125.70 88888.00 2020-02-19 23:27:33.000 050 33837.84 328.54 17125.68 88888.00 2020-02-19 23:27:34.000 050 33837.83 328.55 17125.67 88888.00 2020-02-19 23:27:35.000 050 33837.79 328.54 17125.66 37926.08 2020-02-19 23:27:36.000 050 33837.79 328.53 17125.68 88888.00 2020-02-19 23:27:37.000 050 33837.76 328.57 17125.64 88888.00 2020-02-19 23:27:38.000 050 33837.75 328.54 17125.65 88888.00 2020-02-19 23:27:39.000 050 33837.73 328.55 17125.62 88888.00 2020-02-19 23:27:40.000 050 33837.74 328.56 17125.64 37926.11 2020-02-19 23:27:41.000 050 33837.74 328.59 17125.65 88888.00 2020-02-19 23:27:42.000 050 33837.68 328.61 17125.67 88888.00 2020-02-19 23:27:43.000 050 33837.71 328.60 17125.68 88888.00 2020-02-19 23:27:44.000 050 33837.68 328.61 17125.66 88888.00 2020-02-19 23:27:45.000 050 33837.67 328.65 17125.68 37925.90 2020-02-19 23:27:46.000 050 33837.60 328.65 17125.66 88888.00 2020-02-19 23:27:47.000 050 33837.56 328.66 17125.69 88888.00 2020-02-19 23:27:48.000 050 33837.58 328.69 17125.66 88888.00 2020-02-19 23:27:49.000 050 33837.58 328.68 17125.63 88888.00 2020-02-19 23:27:50.000 050 33837.56 328.65 17125.63 37925.85 2020-02-19 23:27:51.000 050 33837.61 328.70 17125.65 88888.00 2020-02-19 23:27:52.000 050 33837.59 328.69 17125.70 88888.00 2020-02-19 23:27:53.000 050 33837.55 328.69 17125.69 88888.00 2020-02-19 23:27:54.000 050 33837.54 328.73 17125.69 88888.00 2020-02-19 23:27:55.000 050 33837.54 328.72 17125.68 37925.89 2020-02-19 23:27:56.000 050 33837.53 328.73 17125.67 88888.00 2020-02-19 23:27:57.000 050 33837.58 328.77 17125.66 88888.00 2020-02-19 23:27:58.000 050 33837.61 328.75 17125.67 88888.00 2020-02-19 23:27:59.000 050 33837.64 328.73 17125.71 88888.00 2020-02-19 23:28:00.000 050 33837.65 328.74 17125.68 37925.90 2020-02-19 23:28:01.000 050 33837.68 328.73 17125.66 88888.00 2020-02-19 23:28:02.000 050 33837.65 328.74 17125.68 88888.00 2020-02-19 23:28:03.000 050 33837.64 328.74 17125.68 88888.00 2020-02-19 23:28:04.000 050 33837.66 328.74 17125.71 88888.00 2020-02-19 23:28:05.000 050 33837.67 328.72 17125.68 37925.94 2020-02-19 23:28:06.000 050 33837.67 328.77 17125.67 88888.00 2020-02-19 23:28:07.000 050 33837.67 328.75 17125.70 88888.00 2020-02-19 23:28:08.000 050 33837.69 328.76 17125.70 88888.00 2020-02-19 23:28:09.000 050 33837.72 328.77 17125.70 88888.00 2020-02-19 23:28:10.000 050 33837.71 328.74 17125.67 37926.00 2020-02-19 23:28:11.000 050 33837.70 328.76 17125.66 88888.00 2020-02-19 23:28:12.000 050 33837.74 328.73 17125.69 88888.00 2020-02-19 23:28:13.000 050 33837.77 328.76 17125.68 88888.00 2020-02-19 23:28:14.000 050 33837.76 328.76 17125.63 88888.00 2020-02-19 23:28:15.000 050 33837.79 328.77 17125.64 37925.96 2020-02-19 23:28:16.000 050 33837.80 328.79 17125.73 88888.00 2020-02-19 23:28:17.000 050 33837.79 328.80 17125.71 88888.00 2020-02-19 23:28:18.000 050 33837.83 328.78 17125.69 88888.00 2020-02-19 23:28:19.000 050 33837.86 328.80 17125.68 88888.00 2020-02-19 23:28:20.000 050 33837.87 328.76 17125.68 37926.07 2020-02-19 23:28:21.000 050 33837.92 328.79 17125.69 88888.00 2020-02-19 23:28:22.000 050 33837.98 328.81 17125.65 88888.00 2020-02-19 23:28:23.000 050 33837.95 328.80 17125.62 88888.00 2020-02-19 23:28:24.000 050 33837.96 328.78 17125.57 88888.00 2020-02-19 23:28:25.000 050 33837.99 328.80 17125.55 37926.19 2020-02-19 23:28:26.000 050 33838.02 328.83 17125.55 88888.00 2020-02-19 23:28:27.000 050 33838.06 328.80 17125.55 88888.00 2020-02-19 23:28:28.000 050 33838.02 328.74 17125.63 88888.00 2020-02-19 23:28:29.000 050 33837.99 328.74 17125.64 88888.00 2020-02-19 23:28:30.000 050 33837.96 328.78 17125.61 37926.29 2020-02-19 23:28:31.000 050 33837.98 328.76 17125.58 88888.00 2020-02-19 23:28:32.000 050 33837.94 328.76 17125.60 88888.00 2020-02-19 23:28:33.000 050 33837.92 328.82 17125.61 88888.00 2020-02-19 23:28:34.000 050 33837.91 328.80 17125.63 88888.00 2020-02-19 23:28:35.000 050 33837.89 328.74 17125.63 37926.22 2020-02-19 23:28:36.000 050 33837.88 328.73 17125.63 88888.00 2020-02-19 23:28:37.000 050 33837.90 328.75 17125.65 88888.00 2020-02-19 23:28:38.000 050 33837.87 328.76 17125.65 88888.00 2020-02-19 23:28:39.000 050 33837.86 328.79 17125.62 88888.00 2020-02-19 23:28:40.000 050 33837.83 328.76 17125.61 37926.15 2020-02-19 23:28:41.000 050 33837.89 328.74 17125.60 88888.00 2020-02-19 23:28:42.000 050 33837.90 328.77 17125.63 88888.00 2020-02-19 23:28:43.000 050 33837.89 328.79 17125.66 88888.00 2020-02-19 23:28:44.000 050 33837.93 328.78 17125.63 88888.00 2020-02-19 23:28:45.000 050 33837.93 328.74 17125.60 37926.24 2020-02-19 23:28:46.000 050 33837.89 328.77 17125.63 88888.00 2020-02-19 23:28:47.000 050 33837.90 328.77 17125.61 88888.00 2020-02-19 23:28:48.000 050 33837.94 328.77 17125.61 88888.00 2020-02-19 23:28:49.000 050 33837.95 328.83 17125.59 88888.00 2020-02-19 23:28:50.000 050 33837.94 328.80 17125.59 37926.12 2020-02-19 23:28:51.000 050 33837.92 328.79 17125.63 88888.00 2020-02-19 23:28:52.000 050 33837.92 328.79 17125.65 88888.00 2020-02-19 23:28:53.000 050 33837.92 328.79 17125.67 88888.00 2020-02-19 23:28:54.000 050 33837.92 328.80 17125.69 88888.00 2020-02-19 23:28:55.000 050 33837.95 328.87 17125.67 37926.14 2020-02-19 23:28:56.000 050 33837.93 328.93 17125.66 88888.00 2020-02-19 23:28:57.000 050 33837.93 328.89 17125.67 88888.00 2020-02-19 23:28:58.000 050 33837.92 328.86 17125.67 88888.00 2020-02-19 23:28:59.000 050 33837.91 328.87 17125.64 88888.00 2020-02-19 23:29:00.000 050 33837.90 328.91 17125.66 37926.22 2020-02-19 23:29:01.000 050 33837.88 328.88 17125.64 88888.00 2020-02-19 23:29:02.000 050 33837.85 328.83 17125.65 88888.00 2020-02-19 23:29:03.000 050 33837.88 328.87 17125.67 88888.00 2020-02-19 23:29:04.000 050 33837.85 328.87 17125.67 88888.00 2020-02-19 23:29:05.000 050 33837.85 328.90 17125.67 37926.19 2020-02-19 23:29:06.000 050 33837.86 328.86 17125.66 88888.00 2020-02-19 23:29:07.000 050 33837.85 328.85 17125.65 88888.00 2020-02-19 23:29:08.000 050 33837.84 328.90 17125.62 88888.00 2020-02-19 23:29:09.000 050 33837.87 328.88 17125.61 88888.00 2020-02-19 23:29:10.000 050 33837.88 328.85 17125.62 37926.08 2020-02-19 23:29:11.000 050 33837.88 328.90 17125.62 88888.00 2020-02-19 23:29:12.000 050 33837.85 328.93 17125.66 88888.00 2020-02-19 23:29:13.000 050 33837.88 328.94 17125.63 88888.00 2020-02-19 23:29:14.000 050 33837.90 328.90 17125.60 88888.00 2020-02-19 23:29:15.000 050 33837.90 328.91 17125.63 37926.22 2020-02-19 23:29:16.000 050 33837.89 328.87 17125.64 88888.00 2020-02-19 23:29:17.000 050 33837.88 328.84 17125.64 88888.00 2020-02-19 23:29:18.000 050 33837.92 328.86 17125.62 88888.00 2020-02-19 23:29:19.000 050 33837.96 328.85 17125.59 88888.00 2020-02-19 23:29:20.000 050 33837.97 328.83 17125.58 37926.15 2020-02-19 23:29:21.000 050 33837.98 328.84 17125.57 88888.00 2020-02-19 23:29:22.000 050 33837.94 328.84 17125.61 88888.00 2020-02-19 23:29:23.000 050 33837.94 328.84 17125.61 88888.00 2020-02-19 23:29:24.000 050 33837.94 328.83 17125.63 88888.00 2020-02-19 23:29:25.000 050 33837.97 328.85 17125.62 37926.29 2020-02-19 23:29:26.000 050 33837.95 328.78 17125.61 88888.00 2020-02-19 23:29:27.000 050 33837.94 328.77 17125.64 88888.00 2020-02-19 23:29:28.000 050 33837.97 328.80 17125.66 88888.00 2020-02-19 23:29:29.000 050 33837.96 328.78 17125.61 88888.00 2020-02-19 23:29:30.000 050 33837.94 328.77 17125.63 37926.26 2020-02-19 23:29:31.000 050 33837.96 328.80 17125.65 88888.00 2020-02-19 23:29:32.000 050 33837.92 328.80 17125.68 88888.00 2020-02-19 23:29:33.000 050 33837.92 328.80 17125.64 88888.00 2020-02-19 23:29:34.000 050 33837.93 328.79 17125.59 88888.00 2020-02-19 23:29:35.000 050 33837.93 328.78 17125.61 37926.25 2020-02-19 23:29:36.000 050 33837.90 328.78 17125.63 88888.00 2020-02-19 23:29:37.000 050 33837.90 328.80 17125.64 88888.00 2020-02-19 23:29:38.000 050 33837.93 328.81 17125.65 88888.00 2020-02-19 23:29:39.000 050 33837.93 328.80 17125.64 88888.00 2020-02-19 23:29:40.000 050 33837.93 328.82 17125.61 37926.28 2020-02-19 23:29:41.000 050 33837.94 328.84 17125.61 88888.00 2020-02-19 23:29:42.000 050 33837.92 328.82 17125.63 88888.00 2020-02-19 23:29:43.000 050 33837.92 328.83 17125.61 88888.00 2020-02-19 23:29:44.000 050 33837.90 328.81 17125.62 88888.00 2020-02-19 23:29:45.000 050 33837.90 328.81 17125.66 37926.22 2020-02-19 23:29:46.000 050 33837.89 328.82 17125.66 88888.00 2020-02-19 23:29:47.000 050 33837.90 328.82 17125.64 88888.00 2020-02-19 23:29:48.000 050 33837.93 328.83 17125.63 88888.00 2020-02-19 23:29:49.000 050 33837.94 328.81 17125.60 88888.00 2020-02-19 23:29:50.000 050 33837.95 328.79 17125.62 37926.12 2020-02-19 23:29:51.000 050 33837.93 328.79 17125.61 88888.00 2020-02-19 23:29:52.000 050 33837.93 328.78 17125.63 88888.00 2020-02-19 23:29:53.000 050 33837.91 328.81 17125.64 88888.00 2020-02-19 23:29:54.000 050 33837.94 328.79 17125.61 88888.00 2020-02-19 23:29:55.000 050 33837.97 328.84 17125.58 37926.25 2020-02-19 23:29:56.000 050 33837.98 328.88 17125.59 88888.00 2020-02-19 23:29:57.000 050 33837.99 328.86 17125.64 88888.00 2020-02-19 23:29:58.000 050 33838.03 328.85 17125.62 88888.00 2020-02-19 23:29:59.000 050 33838.05 328.82 17125.61 88888.00 2020-02-19 23:30:00.000 050 33838.03 328.79 17125.62 37926.25 2020-02-19 23:30:01.000 050 33838.03 328.81 17125.63 88888.00 2020-02-19 23:30:02.000 050 33838.05 328.81 17125.63 88888.00 2020-02-19 23:30:03.000 050 33838.05 328.83 17125.59 88888.00 2020-02-19 23:30:04.000 050 33838.07 328.80 17125.56 88888.00 2020-02-19 23:30:05.000 050 33838.08 328.78 17125.59 37926.36 2020-02-19 23:30:06.000 050 33838.14 328.78 17125.59 88888.00 2020-02-19 23:30:07.000 050 33838.14 328.80 17125.56 88888.00 2020-02-19 23:30:08.000 050 33838.12 328.78 17125.58 88888.00 2020-02-19 23:30:09.000 050 33838.13 328.81 17125.61 88888.00 2020-02-19 23:30:10.000 050 33838.14 328.80 17125.59 37926.29 2020-02-19 23:30:11.000 050 33838.14 328.81 17125.58 88888.00 2020-02-19 23:30:12.000 050 33838.15 328.80 17125.58 88888.00 2020-02-19 23:30:13.000 050 33838.19 328.79 17125.56 88888.00 2020-02-19 23:30:14.000 050 33838.17 328.78 17125.60 88888.00 2020-02-19 23:30:15.000 050 33838.15 328.79 17125.61 37926.38 2020-02-19 23:30:16.000 050 33838.19 328.80 17125.63 88888.00 2020-02-19 23:30:17.000 050 33838.19 328.77 17125.61 88888.00 2020-02-19 23:30:18.000 050 33838.22 328.78 17125.61 88888.00 2020-02-19 23:30:19.000 050 33838.20 328.81 17125.61 88888.00 2020-02-19 23:30:20.000 050 33838.18 328.79 17125.65 37926.53 2020-02-19 23:30:21.000 050 33838.21 328.76 17125.66 88888.00 2020-02-19 23:30:22.000 050 33838.21 328.81 17125.62 88888.00 2020-02-19 23:30:23.000 050 33838.23 328.78 17125.61 88888.00 2020-02-19 23:30:24.000 050 33838.22 328.74 17125.61 88888.00 2020-02-19 23:30:25.000 050 33838.20 328.75 17125.59 37926.49 2020-02-19 23:30:26.000 050 33838.22 328.79 17125.61 88888.00 2020-02-19 23:30:27.000 050 33838.21 328.82 17125.61 88888.00 2020-02-19 23:30:28.000 050 33838.22 328.84 17125.58 88888.00 2020-02-19 23:30:29.000 050 33838.24 328.81 17125.59 88888.00 2020-02-19 23:30:30.000 050 33838.23 328.82 17125.62 37926.57 2020-02-19 23:30:31.000 050 33838.20 328.78 17125.64 88888.00 2020-02-19 23:30:32.000 050 33838.19 328.79 17125.65 88888.00 2020-02-19 23:30:33.000 050 33838.24 328.79 17125.65 88888.00 2020-02-19 23:30:34.000 050 33838.23 328.79 17125.62 88888.00 2020-02-19 23:30:35.000 050 33838.22 328.76 17125.64 37926.54 2020-02-19 23:30:36.000 050 33838.24 328.78 17125.64 88888.00 2020-02-19 23:30:37.000 050 33838.24 328.79 17125.68 88888.00 2020-02-19 23:30:38.000 050 33838.26 328.79 17125.65 88888.00 2020-02-19 23:30:39.000 050 33838.27 328.81 17125.63 88888.00 2020-02-19 23:30:40.000 050 33838.26 328.82 17125.61 37926.61 2020-02-19 23:30:41.000 050 33838.29 328.79 17125.60 88888.00 2020-02-19 23:30:42.000 050 33838.31 328.78 17125.57 88888.00 2020-02-19 23:30:43.000 050 33838.32 328.80 17125.58 88888.00 2020-02-19 23:30:44.000 050 33838.37 328.82 17125.57 88888.00 2020-02-19 23:30:45.000 050 33838.38 328.76 17125.58 37926.49 2020-02-19 23:30:46.000 050 33838.41 328.77 17125.59 88888.00 2020-02-19 23:30:47.000 050 33838.43 328.79 17125.57 88888.00 2020-02-19 23:30:48.000 050 33838.38 328.83 17125.55 88888.00 2020-02-19 23:30:49.000 050 33838.37 328.79 17125.58 88888.00 2020-02-19 23:30:50.000 050 33838.36 328.83 17125.61 37926.62 2020-02-19 23:30:51.000 050 33838.33 328.82 17125.61 88888.00 2020-02-19 23:30:52.000 050 33838.35 328.81 17125.60 88888.00 2020-02-19 23:30:53.000 050 33838.36 328.83 17125.64 88888.00 2020-02-19 23:30:54.000 050 33838.37 328.85 17125.60 88888.00 2020-02-19 23:30:55.000 050 33838.40 328.81 17125.59 37926.60 2020-02-19 23:30:56.000 050 33838.41 328.82 17125.64 88888.00 2020-02-19 23:30:57.000 050 33838.41 328.79 17125.65 88888.00 2020-02-19 23:30:58.000 050 33838.45 328.79 17125.66 88888.00 2020-02-19 23:30:59.000 050 33838.48 328.80 17125.62 88888.00 2020-02-19 23:31:00.000 050 33838.44 328.81 17125.61 37926.61 2020-02-19 23:31:01.000 050 33838.44 328.83 17125.57 88888.00 2020-02-19 23:31:02.000 050 33838.42 328.83 17125.59 88888.00 2020-02-19 23:31:03.000 050 33838.42 328.82 17125.60 88888.00 2020-02-19 23:31:04.000 050 33838.45 328.80 17125.58 88888.00 2020-02-19 23:31:05.000 050 33838.48 328.76 17125.56 37926.65 2020-02-19 23:31:06.000 050 33838.48 328.79 17125.56 88888.00 2020-02-19 23:31:07.000 050 33838.46 328.82 17125.54 88888.00 2020-02-19 23:31:08.000 050 33838.44 328.83 17125.55 88888.00 2020-02-19 23:31:09.000 050 33838.43 328.81 17125.56 88888.00 2020-02-19 23:31:10.000 050 33838.39 328.80 17125.56 37926.61 2020-02-19 23:31:11.000 050 33838.43 328.82 17125.58 88888.00 2020-02-19 23:31:12.000 050 33838.42 328.82 17125.57 88888.00 2020-02-19 23:31:13.000 050 33838.41 328.78 17125.60 88888.00 2020-02-19 23:31:14.000 050 33838.42 328.81 17125.61 88888.00 2020-02-19 23:31:15.000 050 33838.43 328.82 17125.59 37926.61 2020-02-19 23:31:16.000 050 33838.44 328.85 17125.56 88888.00 2020-02-19 23:31:17.000 050 33838.44 328.88 17125.58 88888.00 2020-02-19 23:31:18.000 050 33838.40 328.88 17125.58 88888.00 2020-02-19 23:31:19.000 050 33838.43 328.85 17125.63 88888.00 2020-02-19 23:31:20.000 050 33838.41 328.83 17125.63 37926.67 2020-02-19 23:31:21.000 050 33838.43 328.84 17125.63 88888.00 2020-02-19 23:31:22.000 050 33838.43 328.83 17125.61 88888.00 2020-02-19 23:31:23.000 050 33838.45 328.86 17125.62 88888.00 2020-02-19 23:31:24.000 050 33838.43 328.84 17125.64 88888.00 2020-02-19 23:31:25.000 050 33838.43 328.83 17125.63 37926.69 2020-02-19 23:31:26.000 050 33838.43 328.83 17125.63 88888.00 2020-02-19 23:31:27.000 050 33838.46 328.80 17125.64 88888.00 2020-02-19 23:31:28.000 050 33838.49 328.81 17125.64 88888.00 2020-02-19 23:31:29.000 050 33838.49 328.81 17125.61 88888.00 2020-02-19 23:31:30.000 050 33838.47 328.79 17125.63 37926.61 2020-02-19 23:31:31.000 050 33838.50 328.77 17125.62 88888.00 2020-02-19 23:31:32.000 050 33838.54 328.77 17125.65 88888.00 2020-02-19 23:31:33.000 050 33838.56 328.76 17125.58 88888.00 2020-02-19 23:31:34.000 050 33838.59 328.76 17125.59 88888.00 2020-02-19 23:31:35.000 050 33838.59 328.79 17125.62 37926.74 2020-02-19 23:31:36.000 050 33838.56 328.77 17125.64 88888.00 2020-02-19 23:31:37.000 050 33838.56 328.78 17125.61 88888.00 2020-02-19 23:31:38.000 050 33838.55 328.78 17125.61 88888.00 2020-02-19 23:31:39.000 050 33838.57 328.77 17125.66 88888.00 2020-02-19 23:31:40.000 050 33838.57 328.77 17125.64 37926.76 2020-02-19 23:31:41.000 050 33838.56 328.77 17125.65 88888.00 2020-02-19 23:31:42.000 050 33838.55 328.78 17125.65 88888.00 2020-02-19 23:31:43.000 050 33838.54 328.77 17125.65 88888.00 2020-02-19 23:31:44.000 050 33838.55 328.79 17125.64 88888.00 2020-02-19 23:31:45.000 050 33838.56 328.76 17125.67 37926.72 2020-02-19 23:31:46.000 050 33838.56 328.74 17125.72 88888.00 2020-02-19 23:31:47.000 050 33838.55 328.73 17125.67 88888.00 2020-02-19 23:31:48.000 050 33838.56 328.74 17125.63 88888.00 2020-02-19 23:31:49.000 050 33838.58 328.75 17125.60 88888.00 2020-02-19 23:31:50.000 050 33838.58 328.73 17125.59 37926.83 2020-02-19 23:31:51.000 050 33838.61 328.70 17125.63 88888.00 2020-02-19 23:31:52.000 050 33838.63 328.70 17125.60 88888.00 2020-02-19 23:31:53.000 050 33838.69 328.73 17125.60 88888.00 2020-02-19 23:31:54.000 050 33838.68 328.77 17125.60 88888.00 2020-02-19 23:31:55.000 050 33838.64 328.76 17125.62 37926.78 2020-02-19 23:31:56.000 050 33838.65 328.76 17125.62 88888.00 2020-02-19 23:31:57.000 050 33838.65 328.78 17125.61 88888.00 2020-02-19 23:31:58.000 050 33838.66 328.72 17125.64 88888.00 2020-02-19 23:31:59.000 050 33838.65 328.73 17125.63 88888.00 2020-02-19 23:32:00.000 050 33838.62 328.74 17125.63 37926.79 2020-02-19 23:32:01.000 050 33838.62 328.76 17125.63 88888.00 2020-02-19 23:32:02.000 050 33838.64 328.72 17125.62 88888.00 2020-02-19 23:32:03.000 050 33838.66 328.74 17125.61 88888.00 2020-02-19 23:32:04.000 050 33838.65 328.72 17125.62 88888.00 2020-02-19 23:32:05.000 050 33838.63 328.70 17125.61 37926.83 2020-02-19 23:32:06.000 050 33838.63 328.68 17125.63 88888.00 2020-02-19 23:32:07.000 050 33838.66 328.69 17125.65 88888.00 2020-02-19 23:32:08.000 050 33838.67 328.70 17125.62 88888.00 2020-02-19 23:32:09.000 050 33838.65 328.69 17125.62 88888.00 2020-02-19 23:32:10.000 050 33838.67 328.62 17125.63 37926.74 2020-02-19 23:32:11.000 050 33838.67 328.64 17125.60 88888.00 2020-02-19 23:32:12.000 050 33838.66 328.71 17125.58 88888.00 2020-02-19 23:32:13.000 050 33838.68 328.73 17125.63 88888.00 2020-02-19 23:32:14.000 050 33838.71 328.75 17125.62 88888.00 2020-02-19 23:32:15.000 050 33838.75 328.75 17125.63 37926.85 2020-02-19 23:32:16.000 050 33838.71 328.76 17125.62 88888.00 2020-02-19 23:32:17.000 050 33838.70 328.75 17125.61 88888.00 2020-02-19 23:32:18.000 050 33838.71 328.75 17125.65 88888.00 2020-02-19 23:32:19.000 050 33838.73 328.74 17125.67 88888.00 2020-02-19 23:32:20.000 050 33838.75 328.70 17125.66 37926.79 2020-02-19 23:32:21.000 050 33838.74 328.72 17125.64 88888.00 2020-02-19 23:32:22.000 050 33838.75 328.71 17125.63 88888.00 2020-02-19 23:32:23.000 050 33838.74 328.71 17125.66 88888.00 2020-02-19 23:32:24.000 050 33838.73 328.72 17125.61 88888.00 2020-02-19 23:32:25.000 050 33838.75 328.70 17125.62 37926.81 2020-02-19 23:32:26.000 050 33838.73 328.69 17125.62 88888.00 2020-02-19 23:32:27.000 050 33838.77 328.68 17125.63 88888.00 2020-02-19 23:32:28.000 050 33838.74 328.67 17125.59 88888.00 2020-02-19 23:32:29.000 050 33838.76 328.68 17125.60 88888.00 2020-02-19 23:32:30.000 050 33838.76 328.66 17125.62 37926.79 2020-02-19 23:32:31.000 050 33838.77 328.66 17125.62 88888.00 2020-02-19 23:32:32.000 050 33838.76 328.69 17125.64 88888.00 2020-02-19 23:32:33.000 050 33838.73 328.67 17125.63 88888.00 2020-02-19 23:32:34.000 050 33838.72 328.68 17125.60 88888.00 2020-02-19 23:32:35.000 050 33838.69 328.67 17125.59 37926.94 2020-02-19 23:32:36.000 050 33838.70 328.66 17125.57 88888.00 2020-02-19 23:32:37.000 050 33838.72 328.66 17125.56 88888.00 2020-02-19 23:32:38.000 050 33838.72 328.63 17125.57 88888.00 2020-02-19 23:32:39.000 050 33838.76 328.65 17125.60 88888.00 2020-02-19 23:32:40.000 050 33838.76 328.65 17125.63 37926.93 2020-02-19 23:32:41.000 050 33838.72 328.64 17125.67 88888.00 2020-02-19 23:32:42.000 050 33838.72 328.64 17125.68 88888.00 2020-02-19 23:32:43.000 050 33838.73 328.61 17125.70 88888.00 2020-02-19 23:32:44.000 050 33838.73 328.58 17125.71 88888.00 2020-02-19 23:32:45.000 050 33838.74 328.59 17125.72 37926.96 2020-02-19 23:32:46.000 050 33838.70 328.59 17125.71 88888.00 2020-02-19 23:32:47.000 050 33838.72 328.60 17125.66 88888.00 2020-02-19 23:32:48.000 050 33838.73 328.61 17125.65 88888.00 2020-02-19 23:32:49.000 050 33838.71 328.56 17125.68 88888.00 2020-02-19 23:32:50.000 050 33838.70 328.56 17125.71 37926.94 2020-02-19 23:32:51.000 050 33838.74 328.62 17125.68 88888.00 2020-02-19 23:32:52.000 050 33838.77 328.64 17125.70 88888.00 2020-02-19 23:32:53.000 050 33838.74 328.59 17125.71 88888.00 2020-02-19 23:32:54.000 050 33838.70 328.55 17125.70 88888.00 2020-02-19 23:32:55.000 050 33838.77 328.54 17125.67 37926.81 2020-02-19 23:32:56.000 050 33838.77 328.56 17125.71 88888.00 2020-02-19 23:32:57.000 050 33838.75 328.60 17125.72 88888.00 2020-02-19 23:32:58.000 050 33838.75 328.59 17125.72 88888.00 2020-02-19 23:32:59.000 050 33838.77 328.57 17125.68 88888.00 2020-02-19 23:33:00.000 050 33838.79 328.54 17125.64 37926.96 2020-02-19 23:33:01.000 050 33838.79 328.51 17125.65 88888.00 2020-02-19 23:33:02.000 050 33838.78 328.47 17125.67 88888.00 2020-02-19 23:33:03.000 050 33838.77 328.50 17125.68 88888.00 2020-02-19 23:33:04.000 050 33838.77 328.54 17125.66 88888.00 2020-02-19 23:33:05.000 050 33838.75 328.51 17125.66 37926.90 2020-02-19 23:33:06.000 050 33838.74 328.52 17125.71 88888.00 2020-02-19 23:33:07.000 050 33838.71 328.53 17125.72 88888.00 2020-02-19 23:33:08.000 050 33838.76 328.49 17125.72 88888.00 2020-02-19 23:33:09.000 050 33838.77 328.52 17125.70 88888.00 2020-02-19 23:33:10.000 050 33838.77 328.51 17125.70 37926.86 2020-02-19 23:33:11.000 050 33838.75 328.52 17125.72 88888.00 2020-02-19 23:33:12.000 050 33838.73 328.52 17125.73 88888.00 2020-02-19 23:33:13.000 050 33838.76 328.52 17125.71 88888.00 2020-02-19 23:33:14.000 050 33838.71 328.48 17125.70 88888.00 2020-02-19 23:33:15.000 050 33838.70 328.46 17125.65 37926.90 2020-02-19 23:33:16.000 050 33838.75 328.49 17125.65 88888.00 2020-02-19 23:33:17.000 050 33838.76 328.52 17125.65 88888.00 2020-02-19 23:33:18.000 050 33838.70 328.52 17125.64 88888.00 2020-02-19 23:33:19.000 050 33838.73 328.50 17125.63 88888.00 2020-02-19 23:33:20.000 050 33838.74 328.51 17125.62 37926.88 2020-02-19 23:33:21.000 050 33838.71 328.51 17125.59 88888.00 2020-02-19 23:33:22.000 050 33838.70 328.49 17125.62 88888.00 2020-02-19 23:33:23.000 050 33838.70 328.51 17125.62 88888.00 2020-02-19 23:33:24.000 050 33838.70 328.48 17125.61 88888.00 2020-02-19 23:33:25.000 050 33838.70 328.49 17125.61 37927.00 2020-02-19 23:33:26.000 050 33838.69 328.54 17125.63 88888.00 2020-02-19 23:33:27.000 050 33838.70 328.52 17125.65 88888.00 2020-02-19 23:33:28.000 050 33838.70 328.48 17125.68 88888.00 2020-02-19 23:33:29.000 050 33838.65 328.51 17125.67 88888.00 2020-02-19 23:33:30.000 050 33838.65 328.53 17125.65 37926.85 2020-02-19 23:33:31.000 050 33838.68 328.50 17125.66 88888.00 2020-02-19 23:33:32.000 050 33838.70 328.50 17125.65 88888.00 2020-02-19 23:33:33.000 050 33838.69 328.48 17125.64 88888.00 2020-02-19 23:33:34.000 050 33838.71 328.51 17125.64 88888.00 2020-02-19 23:33:35.000 050 33838.74 328.47 17125.62 37926.86 2020-02-19 23:33:36.000 050 33838.71 328.44 17125.57 88888.00 2020-02-19 23:33:37.000 050 33838.71 328.43 17125.57 88888.00 2020-02-19 23:33:38.000 050 33838.71 328.42 17125.58 88888.00 2020-02-19 23:33:39.000 050 33838.71 328.42 17125.61 88888.00 2020-02-19 23:33:40.000 050 33838.69 328.45 17125.60 37926.97 2020-02-19 23:33:41.000 050 33838.68 328.43 17125.59 88888.00 2020-02-19 23:33:42.000 050 33838.67 328.45 17125.60 88888.00 2020-02-19 23:33:43.000 050 33838.66 328.54 17125.52 88888.00 2020-02-19 23:33:44.000 050 33838.71 328.54 17125.50 88888.00 2020-02-19 23:33:45.000 050 33838.72 328.46 17125.51 37926.90 2020-02-19 23:33:46.000 050 33838.71 328.46 17125.51 88888.00 2020-02-19 23:33:47.000 050 33838.70 328.48 17125.52 88888.00 2020-02-19 23:33:48.000 050 33838.72 328.49 17125.55 88888.00 2020-02-19 23:33:49.000 050 33838.69 328.51 17125.55 88888.00 2020-02-19 23:33:50.000 050 33838.67 328.48 17125.50 37926.86 2020-02-19 23:33:51.000 050 33838.70 328.50 17125.52 88888.00 2020-02-19 23:33:52.000 050 33838.71 328.49 17125.54 88888.00 2020-02-19 23:33:53.000 050 33838.68 328.50 17125.57 88888.00 2020-02-19 23:33:54.000 050 33838.65 328.49 17125.56 88888.00 2020-02-19 23:33:55.000 050 33838.68 328.51 17125.58 37926.83 2020-02-19 23:33:56.000 050 33838.67 328.48 17125.57 88888.00 2020-02-19 23:33:57.000 050 33838.67 328.52 17125.61 88888.00 2020-02-19 23:33:58.000 050 33838.64 328.51 17125.61 88888.00 2020-02-19 23:33:59.000 050 33838.68 328.47 17125.60 88888.00 2020-02-19 23:34:00.000 050 33838.68 328.47 17125.61 37926.90 2020-02-19 23:34:01.000 050 33838.66 328.52 17125.61 88888.00 2020-02-19 23:34:02.000 050 33838.66 328.48 17125.63 88888.00 2020-02-19 23:34:03.000 050 33838.72 328.50 17125.61 88888.00 2020-02-19 23:34:04.000 050 33838.71 328.50 17125.62 88888.00 2020-02-19 23:34:05.000 050 33838.74 328.51 17125.67 37926.82 2020-02-19 23:34:06.000 050 33838.69 328.50 17125.63 88888.00 2020-02-19 23:34:07.000 050 33838.69 328.48 17125.66 88888.00 2020-02-19 23:34:08.000 050 33838.71 328.45 17125.65 88888.00 2020-02-19 23:34:09.000 050 33838.70 328.49 17125.65 88888.00 2020-02-19 23:34:10.000 050 33838.72 328.49 17125.60 37926.90 2020-02-19 23:34:11.000 050 33838.71 328.48 17125.63 88888.00 2020-02-19 23:34:12.000 050 33838.69 328.46 17125.62 88888.00 2020-02-19 23:34:13.000 050 33838.67 328.48 17125.61 88888.00 2020-02-19 23:34:14.000 050 33838.65 328.44 17125.64 88888.00 2020-02-19 23:34:15.000 050 33838.68 328.40 17125.61 37926.94 2020-02-19 23:34:16.000 050 33838.72 328.42 17125.61 88888.00 2020-02-19 23:34:17.000 050 33838.73 328.39 17125.62 88888.00 2020-02-19 23:34:18.000 050 33838.74 328.36 17125.65 88888.00 2020-02-19 23:34:19.000 050 33838.72 328.36 17125.65 88888.00 2020-02-19 23:34:20.000 050 33838.70 328.35 17125.63 37926.97 2020-02-19 23:34:21.000 050 33838.74 328.32 17125.63 88888.00 2020-02-19 23:34:22.000 050 33838.72 328.32 17125.61 88888.00 2020-02-19 23:34:23.000 050 33838.75 328.33 17125.59 88888.00 2020-02-19 23:34:24.000 050 33838.73 328.40 17125.62 88888.00 2020-02-19 23:34:25.000 050 33838.74 328.33 17125.63 37926.89 2020-02-19 23:34:26.000 050 33838.79 328.25 17125.63 88888.00 2020-02-19 23:34:27.000 050 33838.84 328.24 17125.66 88888.00 2020-02-19 23:34:28.000 050 33838.84 328.27 17125.64 88888.00 2020-02-19 23:34:29.000 050 33838.83 328.31 17125.60 88888.00 2020-02-19 23:34:30.000 050 33838.82 328.32 17125.60 37926.96 2020-02-19 23:34:31.000 050 33838.79 328.31 17125.58 88888.00 2020-02-19 23:34:32.000 050 33838.83 328.33 17125.56 88888.00 2020-02-19 23:34:33.000 050 33838.87 328.31 17125.56 88888.00 2020-02-19 23:34:34.000 050 33838.89 328.27 17125.55 88888.00 2020-02-19 23:34:35.000 050 33838.89 328.26 17125.58 37927.10 2020-02-19 23:34:36.000 050 33838.88 328.29 17125.59 88888.00 2020-02-19 23:34:37.000 050 33838.91 328.28 17125.57 88888.00 2020-02-19 23:34:38.000 050 33838.92 328.24 17125.59 88888.00 2020-02-19 23:34:39.000 050 33838.94 328.23 17125.58 88888.00 2020-02-19 23:34:40.000 050 33838.95 328.22 17125.59 37927.11 2020-02-19 23:34:41.000 050 33838.98 328.24 17125.57 88888.00 2020-02-19 23:34:42.000 050 33838.98 328.25 17125.58 88888.00 2020-02-19 23:34:43.000 050 33839.02 328.24 17125.61 88888.00 2020-02-19 23:34:44.000 050 33839.03 328.25 17125.64 88888.00 2020-02-19 23:34:45.000 050 33839.02 328.24 17125.67 37927.14 2020-02-19 23:34:46.000 050 33838.99 328.23 17125.67 88888.00 2020-02-19 23:34:47.000 050 33838.96 328.26 17125.64 88888.00 2020-02-19 23:34:48.000 050 33838.95 328.25 17125.59 88888.00 2020-02-19 23:34:49.000 050 33838.91 328.26 17125.60 88888.00 2020-02-19 23:34:50.000 050 33838.89 328.24 17125.60 37927.03 2020-02-19 23:34:51.000 050 33838.87 328.28 17125.63 88888.00 2020-02-19 23:34:52.000 050 33838.82 328.29 17125.64 88888.00 2020-02-19 23:34:53.000 050 33838.79 328.27 17125.64 88888.00 2020-02-19 23:34:54.000 050 33838.76 328.22 17125.65 88888.00 2020-02-19 23:34:55.000 050 33838.76 328.22 17125.65 37927.10 2020-02-19 23:34:56.000 050 33838.75 328.23 17125.64 88888.00 2020-02-19 23:34:57.000 050 33838.73 328.22 17125.63 88888.00 2020-02-19 23:34:58.000 050 33838.72 328.21 17125.64 88888.00 2020-02-19 23:34:59.000 050 33838.75 328.25 17125.66 88888.00 2020-02-19 23:35:00.000 050 33838.73 328.24 17125.68 37926.96 2020-02-19 23:35:01.000 050 33838.71 328.21 17125.70 88888.00 2020-02-19 23:35:02.000 050 33838.73 328.19 17125.66 88888.00 2020-02-19 23:35:03.000 050 33838.73 328.14 17125.65 88888.00 2020-02-19 23:35:04.000 050 33838.71 328.20 17125.68 88888.00 2020-02-19 23:35:05.000 050 33838.72 328.24 17125.70 37926.92 2020-02-19 23:35:06.000 050 33838.71 328.21 17125.68 88888.00 2020-02-19 23:35:07.000 050 33838.72 328.18 17125.71 88888.00 2020-02-19 23:35:08.000 050 33838.73 328.17 17125.66 88888.00 2020-02-19 23:35:09.000 050 33838.73 328.18 17125.65 88888.00 2020-02-19 23:35:10.000 050 33838.75 328.20 17125.65 37927.01 2020-02-19 23:35:11.000 050 33838.78 328.18 17125.64 88888.00 2020-02-19 23:35:12.000 050 33838.78 328.14 17125.62 88888.00 2020-02-19 23:35:13.000 050 33838.79 328.12 17125.60 88888.00 2020-02-19 23:35:14.000 050 33838.77 328.08 17125.61 88888.00 2020-02-19 23:35:15.000 050 33838.79 328.12 17125.66 37926.94 2020-02-19 23:35:16.000 050 33838.77 328.12 17125.66 88888.00 2020-02-19 23:35:17.000 050 33838.77 328.13 17125.67 88888.00 2020-02-19 23:35:18.000 050 33838.80 328.11 17125.65 88888.00 2020-02-19 23:35:19.000 050 33838.80 328.14 17125.69 88888.00 2020-02-19 23:35:20.000 050 33838.80 328.14 17125.70 37927.00 2020-02-19 23:35:21.000 050 33838.75 328.15 17125.69 88888.00 2020-02-19 23:35:22.000 050 33838.75 328.15 17125.65 88888.00 2020-02-19 23:35:23.000 050 33838.75 328.15 17125.61 88888.00 2020-02-19 23:35:24.000 050 33838.74 328.12 17125.65 88888.00 2020-02-19 23:35:25.000 050 33838.79 328.14 17125.62 37926.86 2020-02-19 23:35:26.000 050 33838.75 328.13 17125.63 88888.00 2020-02-19 23:35:27.000 050 33838.78 328.20 17125.62 88888.00 2020-02-19 23:35:28.000 050 33838.76 328.23 17125.64 88888.00 2020-02-19 23:35:29.000 050 33838.75 328.20 17125.65 88888.00 2020-02-19 23:35:30.000 050 33838.75 328.18 17125.67 37927.00 2020-02-19 23:35:31.000 050 33838.74 328.19 17125.67 88888.00 2020-02-19 23:35:32.000 050 33838.76 328.22 17125.67 88888.00 2020-02-19 23:35:33.000 050 33838.78 328.18 17125.65 88888.00 2020-02-19 23:35:34.000 050 33838.76 328.18 17125.66 88888.00 2020-02-19 23:35:35.000 050 33838.73 328.16 17125.65 37926.94 2020-02-19 23:35:36.000 050 33838.73 328.15 17125.64 88888.00 2020-02-19 23:35:37.000 050 33838.71 328.16 17125.63 88888.00 2020-02-19 23:35:38.000 050 33838.66 328.14 17125.65 88888.00 2020-02-19 23:35:39.000 050 33838.70 328.17 17125.64 88888.00 2020-02-19 23:35:40.000 050 33838.72 328.14 17125.61 37926.97 2020-02-19 23:35:41.000 050 33838.71 328.18 17125.62 88888.00 2020-02-19 23:35:42.000 050 33838.65 328.16 17125.60 88888.00 2020-02-19 23:35:43.000 050 33838.63 328.17 17125.56 88888.00 2020-02-19 23:35:44.000 050 33838.61 328.16 17125.60 88888.00 2020-02-19 23:35:45.000 050 33838.61 328.13 17125.62 37926.79 2020-02-19 23:35:46.000 050 33838.61 328.13 17125.63 88888.00 2020-02-19 23:35:47.000 050 33838.59 328.17 17125.69 88888.00 2020-02-19 23:35:48.000 050 33838.55 328.15 17125.66 88888.00 2020-02-19 23:35:49.000 050 33838.52 328.09 17125.65 88888.00 2020-02-19 23:35:50.000 050 33838.52 328.08 17125.64 37926.76 2020-02-19 23:35:51.000 050 33838.49 328.11 17125.59 88888.00 2020-02-19 23:35:52.000 050 33838.48 328.11 17125.64 88888.00 2020-02-19 23:35:53.000 050 33838.44 328.14 17125.66 88888.00 2020-02-19 23:35:54.000 050 33838.44 328.14 17125.65 88888.00 2020-02-19 23:35:55.000 050 33838.42 328.13 17125.66 37926.71 2020-02-19 23:35:56.000 050 33838.41 328.15 17125.66 88888.00 2020-02-19 23:35:57.000 050 33838.41 328.15 17125.63 88888.00 2020-02-19 23:35:58.000 050 33838.43 328.11 17125.63 88888.00 2020-02-19 23:35:59.000 050 33838.46 328.11 17125.66 88888.00 2020-02-19 23:36:00.000 050 33838.45 328.15 17125.66 37926.58 2020-02-19 23:36:01.000 050 33838.43 328.15 17125.65 88888.00 2020-02-19 23:36:02.000 050 33838.41 328.11 17125.65 88888.00 2020-02-19 23:36:03.000 050 33838.43 328.13 17125.63 88888.00 2020-02-19 23:36:04.000 050 33838.43 328.15 17125.63 88888.00 2020-02-19 23:36:05.000 050 33838.40 328.13 17125.67 37926.60 2020-02-19 23:36:06.000 050 33838.37 328.14 17125.65 88888.00 2020-02-19 23:36:07.000 050 33838.38 328.11 17125.64 88888.00 2020-02-19 23:36:08.000 050 33838.37 328.11 17125.63 88888.00 2020-02-19 23:36:09.000 050 33838.35 328.11 17125.66 88888.00 2020-02-19 23:36:10.000 050 33838.33 328.08 17125.70 37926.62 2020-02-19 23:36:11.000 050 33838.34 328.11 17125.69 88888.00 2020-02-19 23:36:12.000 050 33838.31 328.08 17125.72 88888.00 2020-02-19 23:36:13.000 050 33838.31 328.08 17125.70 88888.00 2020-02-19 23:36:14.000 050 33838.29 328.12 17125.74 88888.00 2020-02-19 23:36:15.000 050 33838.27 328.13 17125.72 37926.58 2020-02-19 23:36:16.000 050 33838.25 328.12 17125.69 88888.00 2020-02-19 23:36:17.000 050 33838.23 328.13 17125.73 88888.00 2020-02-19 23:36:18.000 050 33838.19 328.16 17125.73 88888.00 2020-02-19 23:36:19.000 050 33838.18 328.13 17125.72 88888.00 2020-02-19 23:36:20.000 050 33838.17 328.07 17125.72 37926.53 2020-02-19 23:36:21.000 050 33838.15 328.07 17125.69 88888.00 2020-02-19 23:36:22.000 050 33838.18 328.09 17125.71 88888.00 2020-02-19 23:36:23.000 050 33838.16 328.13 17125.69 88888.00 2020-02-19 23:36:24.000 050 33838.14 328.12 17125.67 88888.00 2020-02-19 23:36:25.000 050 33838.14 328.10 17125.68 37926.43 2020-02-19 23:36:26.000 050 33838.14 328.12 17125.68 88888.00 2020-02-19 23:36:27.000 050 33838.13 328.13 17125.68 88888.00 2020-02-19 23:36:28.000 050 33838.13 328.06 17125.72 88888.00 2020-02-19 23:36:29.000 050 33838.12 328.05 17125.73 88888.00 2020-02-19 23:36:30.000 050 33838.12 328.07 17125.75 37926.46 2020-02-19 23:36:31.000 050 33838.13 328.10 17125.76 88888.00 2020-02-19 23:36:32.000 050 33838.13 328.09 17125.73 88888.00 2020-02-19 23:36:33.000 050 33838.13 328.07 17125.70 88888.00 2020-02-19 23:36:34.000 050 33838.12 328.09 17125.75 88888.00 2020-02-19 23:36:35.000 050 33838.11 328.11 17125.72 37926.32 2020-02-19 23:36:36.000 050 33838.10 328.07 17125.70 88888.00 2020-02-19 23:36:37.000 050 33838.11 328.09 17125.71 88888.00 2020-02-19 23:36:38.000 050 33838.11 328.04 17125.69 88888.00 2020-02-19 23:36:39.000 050 33838.09 328.04 17125.70 88888.00 2020-02-19 23:36:40.000 050 33838.05 328.05 17125.72 37926.40 2020-02-19 23:36:41.000 050 33838.06 328.05 17125.68 88888.00 2020-02-19 23:36:42.000 050 33838.02 328.04 17125.65 88888.00 2020-02-19 23:36:43.000 050 33838.03 328.05 17125.67 88888.00 2020-02-19 23:36:44.000 050 33838.02 328.09 17125.71 88888.00 2020-02-19 23:36:45.000 050 33838.04 328.05 17125.71 37926.35 2020-02-19 23:36:46.000 050 33838.04 328.07 17125.74 88888.00 2020-02-19 23:36:47.000 050 33838.05 328.08 17125.77 88888.00 2020-02-19 23:36:48.000 050 33838.03 328.11 17125.77 88888.00 2020-02-19 23:36:49.000 050 33837.99 328.12 17125.78 88888.00 2020-02-19 23:36:50.000 050 33838.04 328.08 17125.77 37926.40 2020-02-19 23:36:51.000 050 33838.03 328.06 17125.72 88888.00 2020-02-19 23:36:52.000 050 33838.04 328.09 17125.71 88888.00 2020-02-19 23:36:53.000 050 33838.05 328.13 17125.74 88888.00 2020-02-19 23:36:54.000 050 33838.01 328.09 17125.78 88888.00 2020-02-19 23:36:55.000 050 33838.02 328.14 17125.77 37926.42 2020-02-19 23:36:56.000 050 33838.01 328.16 17125.76 88888.00 2020-02-19 23:36:57.000 050 33838.01 328.10 17125.78 88888.00 2020-02-19 23:36:58.000 050 33838.01 328.12 17125.72 88888.00 2020-02-19 23:36:59.000 050 33837.99 328.09 17125.72 88888.00 2020-02-19 23:37:00.000 050 33837.98 328.10 17125.72 37926.38 2020-02-19 23:37:01.000 050 33837.99 328.09 17125.73 88888.00 2020-02-19 23:37:02.000 050 33838.01 328.08 17125.74 88888.00 2020-02-19 23:37:03.000 050 33838.00 328.09 17125.75 88888.00 2020-02-19 23:37:04.000 050 33837.98 328.05 17125.72 88888.00 2020-02-19 23:37:05.000 050 33838.00 328.12 17125.69 37926.29 2020-02-19 23:37:06.000 050 33838.00 328.12 17125.69 88888.00 2020-02-19 23:37:07.000 050 33838.00 328.13 17125.70 88888.00 2020-02-19 23:37:08.000 050 33838.03 328.16 17125.73 88888.00 2020-02-19 23:37:09.000 050 33838.07 328.16 17125.71 88888.00 2020-02-19 23:37:10.000 050 33838.03 328.14 17125.70 37926.39 2020-02-19 23:37:11.000 050 33838.03 328.17 17125.71 88888.00 2020-02-19 23:37:12.000 050 33837.99 328.19 17125.71 88888.00 2020-02-19 23:37:13.000 050 33837.99 328.16 17125.73 88888.00 2020-02-19 23:37:14.000 050 33838.01 328.17 17125.72 88888.00 2020-02-19 23:37:15.000 050 33838.03 328.21 17125.72 37926.31 2020-02-19 23:37:16.000 050 33838.03 328.21 17125.74 88888.00 2020-02-19 23:37:17.000 050 33838.02 328.18 17125.75 88888.00 2020-02-19 23:37:18.000 050 33838.04 328.22 17125.77 88888.00 2020-02-19 23:37:19.000 050 33838.02 328.23 17125.75 88888.00 2020-02-19 23:37:20.000 050 33838.06 328.22 17125.71 37926.29 2020-02-19 23:37:21.000 050 33838.07 328.23 17125.72 88888.00 2020-02-19 23:37:22.000 050 33838.07 328.25 17125.72 88888.00 2020-02-19 23:37:23.000 050 33838.03 328.22 17125.68 88888.00 2020-02-19 23:37:24.000 050 33838.04 328.17 17125.69 88888.00 2020-02-19 23:37:25.000 050 33838.04 328.22 17125.67 37926.31 2020-02-19 23:37:26.000 050 33838.05 328.23 17125.68 88888.00 2020-02-19 23:37:27.000 050 33838.07 328.21 17125.66 88888.00 2020-02-19 23:37:28.000 050 33838.08 328.25 17125.67 88888.00 2020-02-19 23:37:29.000 050 33838.07 328.26 17125.66 88888.00 2020-02-19 23:37:30.000 050 33838.09 328.24 17125.68 37926.36 2020-02-19 23:37:31.000 050 33838.01 328.20 17125.70 88888.00 2020-02-19 23:37:32.000 050 33838.00 328.22 17125.69 88888.00 2020-02-19 23:37:33.000 050 33838.02 328.24 17125.70 88888.00 2020-02-19 23:37:34.000 050 33838.01 328.26 17125.73 88888.00 2020-02-19 23:37:35.000 050 33838.01 328.20 17125.72 37926.32 2020-02-19 23:37:36.000 050 33838.03 328.21 17125.71 88888.00 2020-02-19 23:37:37.000 050 33838.03 328.22 17125.73 88888.00 2020-02-19 23:37:38.000 050 33838.00 328.25 17125.74 88888.00 2020-02-19 23:37:39.000 050 33838.02 328.24 17125.76 88888.00 2020-02-19 23:37:40.000 050 33838.01 328.23 17125.75 37926.36 2020-02-19 23:37:41.000 050 33838.09 328.23 17125.74 88888.00 2020-02-19 23:37:42.000 050 33838.05 328.22 17125.69 88888.00 2020-02-19 23:37:43.000 050 33838.07 328.20 17125.70 88888.00 2020-02-19 23:37:44.000 050 33838.08 328.22 17125.70 88888.00 2020-02-19 23:37:45.000 050 33838.11 328.24 17125.69 37926.44 2020-02-19 23:37:46.000 050 33838.10 328.22 17125.73 88888.00 2020-02-19 23:37:47.000 050 33838.11 328.26 17125.73 88888.00 2020-02-19 23:37:48.000 050 33838.13 328.23 17125.73 88888.00 2020-02-19 23:37:49.000 050 33838.11 328.18 17125.72 88888.00 2020-02-19 23:37:50.000 050 33838.11 328.21 17125.71 37926.46 2020-02-19 23:37:51.000 050 33838.13 328.22 17125.73 88888.00 2020-02-19 23:37:52.000 050 33838.16 328.24 17125.72 88888.00 2020-02-19 23:37:53.000 050 33838.16 328.23 17125.74 88888.00 2020-02-19 23:37:54.000 050 33838.20 328.25 17125.69 88888.00 2020-02-19 23:37:55.000 050 33838.17 328.30 17125.68 37926.47 2020-02-19 23:37:56.000 050 33838.19 328.30 17125.69 88888.00 2020-02-19 23:37:57.000 050 33838.23 328.28 17125.77 88888.00 2020-02-19 23:37:58.000 050 33838.23 328.23 17125.78 88888.00 2020-02-19 23:37:59.000 050 33838.21 328.24 17125.77 88888.00 2020-02-19 23:38:00.000 050 33838.23 328.24 17125.80 37926.46 2020-02-19 23:38:01.000 050 33838.23 328.26 17125.83 88888.00 2020-02-19 23:38:02.000 050 33838.22 328.27 17125.81 88888.00 2020-02-19 23:38:03.000 050 33838.24 328.28 17125.77 88888.00 2020-02-19 23:38:04.000 050 33838.20 328.28 17125.74 88888.00 2020-02-19 23:38:05.000 050 33838.18 328.28 17125.73 37926.43 2020-02-19 23:38:06.000 050 33838.16 328.29 17125.76 88888.00 2020-02-19 23:38:07.000 050 33838.15 328.30 17125.71 88888.00 2020-02-19 23:38:08.000 050 33838.16 328.30 17125.71 88888.00 2020-02-19 23:38:09.000 050 33838.16 328.33 17125.71 88888.00 2020-02-19 23:38:10.000 050 33838.17 328.29 17125.72 37926.49 2020-02-19 23:38:11.000 050 33838.15 328.35 17125.74 88888.00 2020-02-19 23:38:12.000 050 33838.11 328.34 17125.77 88888.00 2020-02-19 23:38:13.000 050 33838.06 328.31 17125.76 88888.00 2020-02-19 23:38:14.000 050 33838.06 328.30 17125.78 88888.00 2020-02-19 23:38:15.000 050 33838.02 328.32 17125.79 37926.40 2020-02-19 23:38:16.000 050 33837.99 328.32 17125.80 88888.00 2020-02-19 23:38:17.000 050 33838.00 328.31 17125.77 88888.00 2020-02-19 23:38:18.000 050 33837.98 328.31 17125.73 88888.00 2020-02-19 23:38:19.000 050 33837.96 328.34 17125.75 88888.00 2020-02-19 23:38:20.000 050 33837.93 328.31 17125.76 37926.32 2020-02-19 23:38:21.000 050 33837.94 328.32 17125.75 88888.00 2020-02-19 23:38:22.000 050 33837.90 328.30 17125.77 88888.00 2020-02-19 23:38:23.000 050 33837.91 328.31 17125.77 88888.00 2020-02-19 23:38:24.000 050 33837.90 328.31 17125.76 88888.00 2020-02-19 23:38:25.000 050 33837.91 328.28 17125.75 37926.26 2020-02-19 23:38:26.000 050 33837.89 328.33 17125.77 88888.00 2020-02-19 23:38:27.000 050 33837.90 328.34 17125.77 88888.00 2020-02-19 23:38:28.000 050 33837.87 328.31 17125.78 88888.00 2020-02-19 23:38:29.000 050 33837.86 328.32 17125.79 88888.00 2020-02-19 23:38:30.000 050 33837.85 328.32 17125.77 37926.17 2020-02-19 23:38:31.000 050 33837.84 328.31 17125.77 88888.00 2020-02-19 23:38:32.000 050 33837.85 328.34 17125.78 88888.00 2020-02-19 23:38:33.000 050 33837.86 328.30 17125.80 88888.00 2020-02-19 23:38:34.000 050 33837.85 328.36 17125.80 88888.00 2020-02-19 23:38:35.000 050 33837.87 328.35 17125.78 37926.22 2020-02-19 23:38:36.000 050 33837.87 328.30 17125.76 88888.00 2020-02-19 23:38:37.000 050 33837.92 328.31 17125.76 88888.00 2020-02-19 23:38:38.000 050 33837.90 328.36 17125.76 88888.00 2020-02-19 23:38:39.000 050 33837.88 328.40 17125.74 88888.00 2020-02-19 23:38:40.000 050 33837.86 328.42 17125.77 37926.15 2020-02-19 23:38:41.000 050 33837.87 328.40 17125.76 88888.00 2020-02-19 23:38:42.000 050 33837.87 328.37 17125.73 88888.00 2020-02-19 23:38:43.000 050 33837.87 328.39 17125.72 88888.00 2020-02-19 23:38:44.000 050 33837.88 328.41 17125.75 88888.00 2020-02-19 23:38:45.000 050 33837.92 328.34 17125.74 37926.21 2020-02-19 23:38:46.000 050 33837.96 328.34 17125.75 88888.00 2020-02-19 23:38:47.000 050 33837.96 328.35 17125.76 88888.00 2020-02-19 23:38:48.000 050 33837.95 328.30 17125.77 88888.00 2020-02-19 23:38:49.000 050 33837.93 328.30 17125.77 88888.00 2020-02-19 23:38:50.000 050 33837.93 328.26 17125.75 37926.22 2020-02-19 23:38:51.000 050 33837.97 328.30 17125.80 88888.00 2020-02-19 23:38:52.000 050 33837.98 328.34 17125.79 88888.00 2020-02-19 23:38:53.000 050 33837.93 328.27 17125.77 88888.00 2020-02-19 23:38:54.000 050 33837.91 328.25 17125.73 88888.00 2020-02-19 23:38:55.000 050 33837.94 328.25 17125.74 37926.29 2020-02-19 23:38:56.000 050 33837.95 328.27 17125.77 88888.00 2020-02-19 23:38:57.000 050 33837.94 328.25 17125.78 88888.00 2020-02-19 23:38:58.000 050 33837.91 328.25 17125.76 88888.00 2020-02-19 23:38:59.000 050 33837.90 328.30 17125.75 88888.00 2020-02-19 23:39:00.000 050 33837.94 328.31 17125.73 37926.26 2020-02-19 23:39:01.000 050 33837.92 328.29 17125.73 88888.00 2020-02-19 23:39:02.000 050 33837.90 328.26 17125.72 88888.00 2020-02-19 23:39:03.000 050 33837.87 328.22 17125.72 88888.00 2020-02-19 23:39:04.000 050 33837.89 328.25 17125.72 88888.00 2020-02-19 23:39:05.000 050 33837.88 328.27 17125.72 37926.19 2020-02-19 23:39:06.000 050 33837.88 328.28 17125.69 88888.00 2020-02-19 23:39:07.000 050 33837.92 328.25 17125.73 88888.00 2020-02-19 23:39:08.000 050 33837.88 328.23 17125.75 88888.00 2020-02-19 23:39:09.000 050 33837.88 328.26 17125.78 88888.00 2020-02-19 23:39:10.000 050 33837.86 328.26 17125.78 37926.12 2020-02-19 23:39:11.000 050 33837.87 328.22 17125.76 88888.00 2020-02-19 23:39:12.000 050 33837.86 328.20 17125.78 88888.00 2020-02-19 23:39:13.000 050 33837.82 328.23 17125.80 88888.00 2020-02-19 23:39:14.000 050 33837.81 328.23 17125.76 88888.00 2020-02-19 23:39:15.000 050 33837.81 328.24 17125.78 37926.15 2020-02-19 23:39:16.000 050 33837.77 328.25 17125.78 88888.00 2020-02-19 23:39:17.000 050 33837.78 328.25 17125.84 88888.00 2020-02-19 23:39:18.000 050 33837.77 328.23 17125.83 88888.00 2020-02-19 23:39:19.000 050 33837.78 328.22 17125.78 88888.00 2020-02-19 23:39:20.000 050 33837.77 328.19 17125.75 37926.08 2020-02-19 23:39:21.000 050 33837.75 328.20 17125.78 88888.00 2020-02-19 23:39:22.000 050 33837.72 328.20 17125.79 88888.00 2020-02-19 23:39:23.000 050 33837.74 328.20 17125.81 88888.00 2020-02-19 23:39:24.000 050 33837.76 328.21 17125.82 88888.00 2020-02-19 23:39:25.000 050 33837.74 328.18 17125.80 37926.01 2020-02-19 23:39:26.000 050 33837.74 328.19 17125.79 88888.00 2020-02-19 23:39:27.000 050 33837.75 328.19 17125.82 88888.00 2020-02-19 23:39:28.000 050 33837.71 328.20 17125.82 88888.00 2020-02-19 23:39:29.000 050 33837.72 328.20 17125.83 88888.00 2020-02-19 23:39:30.000 050 33837.72 328.15 17125.82 37926.01 2020-02-19 23:39:31.000 050 33837.72 328.18 17125.75 88888.00 2020-02-19 23:39:32.000 050 33837.72 328.20 17125.76 88888.00 2020-02-19 23:39:33.000 050 33837.70 328.20 17125.76 88888.00 2020-02-19 23:39:34.000 050 33837.70 328.22 17125.81 88888.00 2020-02-19 23:39:35.000 050 33837.69 328.26 17125.82 37925.97 2020-02-19 23:39:36.000 050 33837.69 328.24 17125.83 88888.00 2020-02-19 23:39:37.000 050 33837.66 328.21 17125.82 88888.00 2020-02-19 23:39:38.000 050 33837.65 328.20 17125.79 88888.00 2020-02-19 23:39:39.000 050 33837.63 328.22 17125.75 88888.00 2020-02-19 23:39:40.000 050 33837.62 328.25 17125.74 37925.94 2020-02-19 23:39:41.000 050 33837.63 328.22 17125.75 88888.00 2020-02-19 23:39:42.000 050 33837.64 328.21 17125.78 88888.00 2020-02-19 23:39:43.000 050 33837.64 328.19 17125.81 88888.00 2020-02-19 23:39:44.000 050 33837.67 328.20 17125.83 88888.00 2020-02-19 23:39:45.000 050 33837.63 328.20 17125.75 37925.96 2020-02-19 23:39:46.000 050 33837.60 328.18 17125.76 88888.00 2020-02-19 23:39:47.000 050 33837.58 328.20 17125.80 88888.00 2020-02-19 23:39:48.000 050 33837.56 328.20 17125.82 88888.00 2020-02-19 23:39:49.000 050 33837.61 328.16 17125.81 88888.00 2020-02-19 23:39:50.000 050 33837.65 328.10 17125.79 37926.01 2020-02-19 23:39:51.000 050 33837.60 328.12 17125.77 88888.00 2020-02-19 23:39:52.000 050 33837.60 328.18 17125.73 88888.00 2020-02-19 23:39:53.000 050 33837.58 328.22 17125.75 88888.00 2020-02-19 23:39:54.000 050 33837.59 328.20 17125.77 88888.00 2020-02-19 23:39:55.000 050 33837.59 328.20 17125.78 37925.96 2020-02-19 23:39:56.000 050 33837.58 328.23 17125.79 88888.00 2020-02-19 23:39:57.000 050 33837.59 328.20 17125.79 88888.00 2020-02-19 23:39:58.000 050 33837.59 328.14 17125.78 88888.00 2020-02-19 23:39:59.000 050 33837.59 328.10 17125.78 88888.00 2020-02-19 23:40:00.000 050 33837.58 328.11 17125.77 37925.97 2020-02-19 23:40:01.000 050 33837.57 328.12 17125.80 88888.00 2020-02-19 23:40:02.000 050 33837.58 328.19 17125.80 88888.00 2020-02-19 23:40:03.000 050 33837.57 328.17 17125.83 88888.00 2020-02-19 23:40:04.000 050 33837.59 328.17 17125.83 88888.00 2020-02-19 23:40:05.000 050 33837.56 328.14 17125.89 37926.00 2020-02-19 23:40:06.000 050 33837.54 328.11 17125.87 88888.00 2020-02-19 23:40:07.000 050 33837.61 328.11 17125.87 88888.00 2020-02-19 23:40:08.000 050 33837.57 328.13 17125.83 88888.00 2020-02-19 23:40:09.000 050 33837.57 328.12 17125.79 88888.00 2020-02-19 23:40:10.000 050 33837.58 328.12 17125.84 37925.94 2020-02-19 23:40:11.000 050 33837.57 328.12 17125.83 88888.00 2020-02-19 23:40:12.000 050 33837.60 328.11 17125.83 88888.00 2020-02-19 23:40:13.000 050 33837.59 328.07 17125.82 88888.00 2020-02-19 23:40:14.000 050 33837.55 328.08 17125.78 88888.00 2020-02-19 23:40:15.000 050 33837.55 328.11 17125.74 37926.00 2020-02-19 23:40:16.000 050 33837.57 328.12 17125.73 88888.00 2020-02-19 23:40:17.000 050 33837.57 328.10 17125.76 88888.00 2020-02-19 23:40:18.000 050 33837.57 328.04 17125.76 88888.00 2020-02-19 23:40:19.000 050 33837.55 328.08 17125.76 88888.00 2020-02-19 23:40:20.000 050 33837.55 328.12 17125.76 37925.97 2020-02-19 23:40:21.000 050 33837.57 328.15 17125.78 88888.00 2020-02-19 23:40:22.000 050 33837.56 328.14 17125.80 88888.00 2020-02-19 23:40:23.000 050 33837.57 328.11 17125.83 88888.00 2020-02-19 23:40:24.000 050 33837.59 328.14 17125.80 88888.00 2020-02-19 23:40:25.000 050 33837.59 328.13 17125.78 37925.99 2020-02-19 23:40:26.000 050 33837.59 328.14 17125.78 88888.00 2020-02-19 23:40:27.000 050 33837.61 328.20 17125.81 88888.00 2020-02-19 23:40:28.000 050 33837.59 328.15 17125.80 88888.00 2020-02-19 23:40:29.000 050 33837.59 328.13 17125.80 88888.00 2020-02-19 23:40:30.000 050 33837.62 328.13 17125.77 37925.88 2020-02-19 23:40:31.000 050 33837.63 328.12 17125.77 88888.00 2020-02-19 23:40:32.000 050 33837.63 328.09 17125.79 88888.00 2020-02-19 23:40:33.000 050 33837.66 328.09 17125.83 88888.00 2020-02-19 23:40:34.000 050 33837.67 328.06 17125.82 88888.00 2020-02-19 23:40:35.000 050 33837.67 328.01 17125.81 37925.99 2020-02-19 23:40:36.000 050 33837.64 328.06 17125.79 88888.00 2020-02-19 23:40:37.000 050 33837.63 328.01 17125.78 88888.00 2020-02-19 23:40:38.000 050 33837.63 328.03 17125.79 88888.00 2020-02-19 23:40:39.000 050 33837.64 328.05 17125.84 88888.00 2020-02-19 23:40:40.000 050 33837.66 328.05 17125.82 37926.04 2020-02-19 23:40:41.000 050 33837.65 328.05 17125.84 88888.00 2020-02-19 23:40:42.000 050 33837.63 328.05 17125.84 88888.00 2020-02-19 23:40:43.000 050 33837.58 328.02 17125.84 88888.00 2020-02-19 23:40:44.000 050 33837.54 328.02 17125.83 88888.00 2020-02-19 23:40:45.000 050 33837.52 328.07 17125.83 37926.01 2020-02-19 23:40:46.000 050 33837.55 328.03 17125.82 88888.00 2020-02-19 23:40:47.000 050 33837.58 328.04 17125.84 88888.00 2020-02-19 23:40:48.000 050 33837.57 328.07 17125.83 88888.00 2020-02-19 23:40:49.000 050 33837.54 328.07 17125.83 88888.00 2020-02-19 23:40:50.000 050 33837.51 328.05 17125.82 37925.97 2020-02-19 23:40:51.000 050 33837.49 328.03 17125.81 88888.00 2020-02-19 23:40:52.000 050 33837.50 328.05 17125.81 88888.00 2020-02-19 23:40:53.000 050 33837.50 328.08 17125.81 88888.00 2020-02-19 23:40:54.000 050 33837.46 328.07 17125.84 88888.00 2020-02-19 23:40:55.000 050 33837.44 328.07 17125.87 37925.83 2020-02-19 23:40:56.000 050 33837.43 328.09 17125.88 88888.00 2020-02-19 23:40:57.000 050 33837.40 328.07 17125.86 88888.00 2020-02-19 23:40:58.000 050 33837.37 328.03 17125.86 88888.00 2020-02-19 23:40:59.000 050 33837.35 328.01 17125.89 88888.00 2020-02-19 23:41:00.000 050 33837.32 328.00 17125.88 37925.81 2020-02-19 23:41:01.000 050 33837.32 327.98 17125.87 88888.00 2020-02-19 23:41:02.000 050 33837.31 328.02 17125.91 88888.00 2020-02-19 23:41:03.000 050 33837.29 328.02 17125.89 88888.00 2020-02-19 23:41:04.000 050 33837.27 328.03 17125.88 88888.00 2020-02-19 23:41:05.000 050 33837.23 328.05 17125.85 37925.69 2020-02-19 23:41:06.000 050 33837.23 328.05 17125.87 88888.00 2020-02-19 23:41:07.000 050 33837.26 328.05 17125.88 88888.00 2020-02-19 23:41:08.000 050 33837.24 328.07 17125.86 88888.00 2020-02-19 23:41:09.000 050 33837.24 328.05 17125.85 88888.00 2020-02-19 23:41:10.000 050 33837.25 328.06 17125.83 37925.78 2020-02-19 23:41:11.000 050 33837.24 328.05 17125.89 88888.00 2020-02-19 23:41:12.000 050 33837.24 328.02 17125.86 88888.00 2020-02-19 23:41:13.000 050 33837.26 328.02 17125.83 88888.00 2020-02-19 23:41:14.000 050 33837.25 328.05 17125.84 88888.00 2020-02-19 23:41:15.000 050 33837.23 328.03 17125.84 37925.61 2020-02-19 23:41:16.000 050 33837.20 327.99 17125.88 88888.00 2020-02-19 23:41:17.000 050 33837.18 328.01 17125.86 88888.00 2020-02-19 23:41:18.000 050 33837.20 328.01 17125.84 88888.00 2020-02-19 23:41:19.000 050 33837.20 328.03 17125.89 88888.00 2020-02-19 23:41:20.000 050 33837.18 328.01 17125.90 37925.62 2020-02-19 23:41:21.000 050 33837.18 328.02 17125.90 88888.00 2020-02-19 23:41:22.000 050 33837.15 328.07 17125.92 88888.00 2020-02-19 23:41:23.000 050 33837.13 328.03 17125.87 88888.00 2020-02-19 23:41:24.000 050 33837.15 328.04 17125.84 88888.00 2020-02-19 23:41:25.000 050 33837.17 328.02 17125.87 37925.65 2020-02-19 23:41:26.000 050 33837.16 328.03 17125.84 88888.00 2020-02-19 23:41:27.000 050 33837.20 328.03 17125.83 88888.00 2020-02-19 23:41:28.000 050 33837.18 327.99 17125.88 88888.00 2020-02-19 23:41:29.000 050 33837.15 328.02 17125.85 88888.00 2020-02-19 23:41:30.000 050 33837.16 328.05 17125.81 37925.54 2020-02-19 23:41:31.000 050 33837.15 328.06 17125.83 88888.00 2020-02-19 23:41:32.000 050 33837.14 328.06 17125.86 88888.00 2020-02-19 23:41:33.000 050 33837.13 328.09 17125.86 88888.00 2020-02-19 23:41:34.000 050 33837.14 328.10 17125.87 88888.00 2020-02-19 23:41:35.000 050 33837.15 328.08 17125.85 37925.58 2020-02-19 23:41:36.000 050 33837.09 328.06 17125.82 88888.00 2020-02-19 23:41:37.000 050 33837.03 328.05 17125.87 88888.00 2020-02-19 23:41:38.000 050 33837.05 328.03 17125.91 88888.00 2020-02-19 23:41:39.000 050 33837.04 328.02 17125.85 88888.00 2020-02-19 23:41:40.000 050 33837.04 328.05 17125.82 37925.49 2020-02-19 23:41:41.000 050 33837.06 328.06 17125.87 88888.00 2020-02-19 23:41:42.000 050 33837.03 328.10 17125.84 88888.00 2020-02-19 23:41:43.000 050 33837.01 328.07 17125.80 88888.00 2020-02-19 23:41:44.000 050 33836.99 328.07 17125.79 88888.00 2020-02-19 23:41:45.000 050 33837.00 328.08 17125.78 37925.51 2020-02-19 23:41:46.000 050 33836.99 328.06 17125.76 88888.00 2020-02-19 23:41:47.000 050 33836.98 328.03 17125.77 88888.00 2020-02-19 23:41:48.000 050 33836.96 328.05 17125.79 88888.00 2020-02-19 23:41:49.000 050 33836.98 328.05 17125.80 88888.00 2020-02-19 23:41:50.000 050 33836.97 328.03 17125.79 37925.42 2020-02-19 23:41:51.000 050 33836.96 328.02 17125.78 88888.00 2020-02-19 23:41:52.000 050 33836.96 328.05 17125.83 88888.00 2020-02-19 23:41:53.000 050 33836.97 328.05 17125.84 88888.00 2020-02-19 23:41:54.000 050 33836.94 328.06 17125.86 88888.00 2020-02-19 23:41:55.000 050 33836.98 328.07 17125.86 37925.46 2020-02-19 23:41:56.000 050 33836.97 328.08 17125.85 88888.00 2020-02-19 23:41:57.000 050 33836.97 328.09 17125.86 88888.00 2020-02-19 23:41:58.000 050 33836.94 328.06 17125.88 88888.00 2020-02-19 23:41:59.000 050 33836.92 328.07 17125.88 88888.00 2020-02-19 23:42:00.000 050 33836.93 328.04 17125.89 37925.36 2020-02-19 23:42:01.000 050 33836.92 328.02 17125.88 88888.00 2020-02-19 23:42:02.000 050 33836.92 328.06 17125.86 88888.00 2020-02-19 23:42:03.000 050 33836.89 328.06 17125.85 88888.00 2020-02-19 23:42:04.000 050 33836.91 328.06 17125.87 88888.00 2020-02-19 23:42:05.000 050 33836.86 328.04 17125.90 37925.44 2020-02-19 23:42:06.000 050 33836.84 328.02 17125.90 88888.00 2020-02-19 23:42:07.000 050 33836.84 328.01 17125.85 88888.00 2020-02-19 23:42:08.000 050 33836.84 328.02 17125.80 88888.00 2020-02-19 23:42:09.000 050 33836.82 328.03 17125.78 88888.00 2020-02-19 23:42:10.000 050 33836.82 328.08 17125.84 37925.39 2020-02-19 23:42:11.000 050 33836.83 328.10 17125.85 88888.00 2020-02-19 23:42:12.000 050 33836.85 328.07 17125.84 88888.00 2020-02-19 23:42:13.000 050 33836.88 328.03 17125.82 88888.00 2020-02-19 23:42:14.000 050 33836.92 328.01 17125.83 88888.00 2020-02-19 23:42:15.000 050 33836.93 328.03 17125.82 37925.44 2020-02-19 23:42:16.000 050 33836.92 328.02 17125.82 88888.00 2020-02-19 23:42:17.000 050 33836.93 328.02 17125.84 88888.00 2020-02-19 23:42:18.000 050 33836.98 328.01 17125.84 88888.00 2020-02-19 23:42:19.000 050 33836.96 328.02 17125.84 88888.00 2020-02-19 23:42:20.000 050 33836.90 328.00 17125.87 37925.33 2020-02-19 23:42:21.000 050 33836.92 327.97 17125.87 88888.00 2020-02-19 23:42:22.000 050 33836.95 327.99 17125.84 88888.00 2020-02-19 23:42:23.000 050 33836.93 328.01 17125.86 88888.00 2020-02-19 23:42:24.000 050 33836.93 328.04 17125.81 88888.00 2020-02-19 23:42:25.000 050 33836.91 328.06 17125.79 37925.39 2020-02-19 23:42:26.000 050 33836.92 328.05 17125.83 88888.00 2020-02-19 23:42:27.000 050 33836.87 328.03 17125.82 88888.00 2020-02-19 23:42:28.000 050 33836.87 328.05 17125.81 88888.00 2020-02-19 23:42:29.000 050 33836.89 328.05 17125.81 88888.00 2020-02-19 23:42:30.000 050 33836.88 328.07 17125.79 37925.42 2020-02-19 23:42:31.000 050 33836.86 328.06 17125.81 88888.00 2020-02-19 23:42:32.000 050 33836.83 328.04 17125.79 88888.00 2020-02-19 23:42:33.000 050 33836.84 328.03 17125.78 88888.00 2020-02-19 23:42:34.000 050 33836.84 328.00 17125.76 88888.00 2020-02-19 23:42:35.000 050 33836.84 328.03 17125.80 37925.40 2020-02-19 23:42:36.000 050 33836.85 328.11 17125.82 88888.00 2020-02-19 23:42:37.000 050 33836.85 328.09 17125.83 88888.00 2020-02-19 23:42:38.000 050 33836.87 328.07 17125.85 88888.00 2020-02-19 23:42:39.000 050 33836.85 328.06 17125.83 88888.00 2020-02-19 23:42:40.000 050 33836.87 328.05 17125.89 37925.38 2020-02-19 23:42:41.000 050 33836.86 328.05 17125.88 88888.00 2020-02-19 23:42:42.000 050 33836.82 328.05 17125.88 88888.00 2020-02-19 23:42:43.000 050 33836.82 328.10 17125.88 88888.00 2020-02-19 23:42:44.000 050 33836.80 328.09 17125.89 88888.00 2020-02-19 23:42:45.000 050 33836.79 328.05 17125.89 37925.35 2020-02-19 23:42:46.000 050 33836.75 328.12 17125.87 88888.00 2020-02-19 23:42:47.000 050 33836.76 328.22 17125.90 88888.00 2020-02-19 23:42:48.000 050 33836.73 328.14 17125.94 88888.00 2020-02-19 23:42:49.000 050 33836.74 328.12 17125.94 88888.00 2020-02-19 23:42:50.000 050 33836.73 328.12 17125.94 37925.22 2020-02-19 23:42:51.000 050 33836.73 328.12 17125.91 88888.00 2020-02-19 23:42:52.000 050 33836.74 328.10 17125.86 88888.00 2020-02-19 23:42:53.000 050 33836.75 328.12 17125.86 88888.00 2020-02-19 23:42:54.000 050 33836.72 328.13 17125.91 88888.00 2020-02-19 23:42:55.000 050 33836.67 328.18 17125.92 37925.29 2020-02-19 23:42:56.000 050 33836.69 328.16 17125.90 88888.00 2020-02-19 23:42:57.000 050 33836.69 328.16 17125.88 88888.00 2020-02-19 23:42:58.000 050 33836.72 328.16 17125.90 88888.00 2020-02-19 23:42:59.000 050 33836.74 328.16 17125.86 88888.00 2020-02-19 23:43:00.000 050 33836.76 328.15 17125.86 37925.21 2020-02-19 23:43:01.000 050 33836.75 328.14 17125.86 88888.00 2020-02-19 23:43:02.000 050 33836.73 328.16 17125.85 88888.00 2020-02-19 23:43:03.000 050 33836.74 328.17 17125.86 88888.00 2020-02-19 23:43:04.000 050 33836.76 328.16 17125.83 88888.00 2020-02-19 23:43:05.000 050 33836.79 328.16 17125.84 37925.33 2020-02-19 23:43:06.000 050 33836.76 328.21 17125.85 88888.00 2020-02-19 23:43:07.000 050 33836.71 328.24 17125.84 88888.00 2020-02-19 23:43:08.000 050 33836.73 328.26 17125.86 88888.00 2020-02-19 23:43:09.000 050 33836.77 328.23 17125.85 88888.00 2020-02-19 23:43:10.000 050 33836.79 328.22 17125.85 37925.25 2020-02-19 23:43:11.000 050 33836.75 328.22 17125.82 88888.00 2020-02-19 23:43:12.000 050 33836.72 328.19 17125.82 88888.00 2020-02-19 23:43:13.000 050 33836.73 328.22 17125.83 88888.00 2020-02-19 23:43:14.000 050 33836.73 328.25 17125.82 88888.00 2020-02-19 23:43:15.000 050 33836.72 328.23 17125.82 37925.26 2020-02-19 23:43:16.000 050 33836.68 328.24 17125.80 88888.00 2020-02-19 23:43:17.000 050 33836.64 328.28 17125.82 88888.00 2020-02-19 23:43:18.000 050 33836.64 328.28 17125.84 88888.00 2020-02-19 23:43:19.000 050 33836.65 328.28 17125.85 88888.00 2020-02-19 23:43:20.000 050 33836.66 328.29 17125.90 37925.15 2020-02-19 23:43:21.000 050 33836.67 328.33 17125.87 88888.00 2020-02-19 23:43:22.000 050 33836.62 328.35 17125.85 88888.00 2020-02-19 23:43:23.000 050 33836.58 328.31 17125.88 88888.00 2020-02-19 23:43:24.000 050 33836.62 328.27 17125.92 88888.00 2020-02-19 23:43:25.000 050 33836.61 328.25 17125.89 37925.19 2020-02-19 23:43:26.000 050 33836.58 328.26 17125.86 88888.00 2020-02-19 23:43:27.000 050 33836.60 328.32 17125.84 88888.00 2020-02-19 23:43:28.000 050 33836.59 328.33 17125.84 88888.00 2020-02-19 23:43:29.000 050 33836.55 328.34 17125.85 88888.00 2020-02-19 23:43:30.000 050 33836.55 328.30 17125.81 37925.06 2020-02-19 23:43:31.000 050 33836.56 328.30 17125.83 88888.00 2020-02-19 23:43:32.000 050 33836.56 328.29 17125.86 88888.00 2020-02-19 23:43:33.000 050 33836.56 328.29 17125.86 88888.00 2020-02-19 23:43:34.000 050 33836.53 328.30 17125.84 88888.00 2020-02-19 23:43:35.000 050 33836.57 328.33 17125.82 37925.17 2020-02-19 23:43:36.000 050 33836.54 328.34 17125.85 88888.00 2020-02-19 23:43:37.000 050 33836.50 328.35 17125.85 88888.00 2020-02-19 23:43:38.000 050 33836.50 328.33 17125.87 88888.00 2020-02-19 23:43:39.000 050 33836.51 328.32 17125.85 88888.00 2020-02-19 23:43:40.000 050 33836.55 328.32 17125.87 37925.07 2020-02-19 23:43:41.000 050 33836.53 328.33 17125.84 88888.00 2020-02-19 23:43:42.000 050 33836.52 328.37 17125.83 88888.00 2020-02-19 23:43:43.000 050 33836.52 328.36 17125.84 88888.00 2020-02-19 23:43:44.000 050 33836.51 328.38 17125.88 88888.00 2020-02-19 23:43:45.000 050 33836.50 328.40 17125.85 37924.96 2020-02-19 23:43:46.000 050 33836.50 328.35 17125.82 88888.00 2020-02-19 23:43:47.000 050 33836.49 328.36 17125.82 88888.00 2020-02-19 23:43:48.000 050 33836.54 328.33 17125.82 88888.00 2020-02-19 23:43:49.000 050 33836.57 328.33 17125.83 88888.00 2020-02-19 23:43:50.000 050 33836.54 328.29 17125.83 37925.07 2020-02-19 23:43:51.000 050 33836.52 328.32 17125.84 88888.00 2020-02-19 23:43:52.000 050 33836.56 328.36 17125.84 88888.00 2020-02-19 23:43:53.000 050 33836.56 328.36 17125.85 88888.00 2020-02-19 23:43:54.000 050 33836.54 328.37 17125.85 88888.00 2020-02-19 23:43:55.000 050 33836.50 328.37 17125.85 37925.01 2020-02-19 23:43:56.000 050 33836.51 328.33 17125.88 88888.00 2020-02-19 23:43:57.000 050 33836.53 328.29 17125.87 88888.00 2020-02-19 23:43:58.000 050 33836.51 328.34 17125.84 88888.00 2020-02-19 23:43:59.000 050 33836.53 328.36 17125.85 88888.00 2020-02-19 23:44:00.000 050 33836.53 328.37 17125.86 37925.07 2020-02-19 23:44:01.000 050 33836.52 328.38 17125.88 88888.00 2020-02-19 23:44:02.000 050 33836.52 328.39 17125.90 88888.00 2020-02-19 23:44:03.000 050 33836.53 328.37 17125.90 88888.00 2020-02-19 23:44:04.000 050 33836.52 328.34 17125.91 88888.00 2020-02-19 23:44:05.000 050 33836.52 328.33 17125.89 37925.12 2020-02-19 23:44:06.000 050 33836.53 328.36 17125.91 88888.00 2020-02-19 23:44:07.000 050 33836.49 328.39 17125.93 88888.00 2020-02-19 23:44:08.000 050 33836.49 328.36 17125.88 88888.00 2020-02-19 23:44:09.000 050 33836.52 328.39 17125.89 88888.00 2020-02-19 23:44:10.000 050 33836.49 328.39 17125.91 37925.15 2020-02-19 23:44:11.000 050 33836.51 328.43 17125.92 88888.00 2020-02-19 23:44:12.000 050 33836.49 328.46 17125.93 88888.00 2020-02-19 23:44:13.000 050 33836.51 328.46 17125.92 88888.00 2020-02-19 23:44:14.000 050 33836.52 328.42 17125.90 88888.00 2020-02-19 23:44:15.000 050 33836.53 328.45 17125.90 37925.12 2020-02-19 23:44:16.000 050 33836.58 328.49 17125.92 88888.00 2020-02-19 23:44:17.000 050 33836.57 328.45 17125.92 88888.00 2020-02-19 23:44:18.000 050 33836.54 328.40 17125.91 88888.00 2020-02-19 23:44:19.000 050 33836.50 328.41 17125.92 88888.00 2020-02-19 23:44:20.000 050 33836.49 328.43 17125.88 37925.08 2020-02-19 23:44:21.000 050 33836.50 328.44 17125.90 88888.00 2020-02-19 23:44:22.000 050 33836.46 328.48 17125.90 88888.00 2020-02-19 23:44:23.000 050 33836.44 328.50 17125.93 88888.00 2020-02-19 23:44:24.000 050 33836.43 328.55 17125.92 88888.00 2020-02-19 23:44:25.000 050 33836.42 328.57 17125.91 37925.03 2020-02-19 23:44:26.000 050 33836.41 328.52 17125.91 88888.00 2020-02-19 23:44:27.000 050 33836.41 328.50 17125.94 88888.00 2020-02-19 23:44:28.000 050 33836.39 328.48 17125.90 88888.00 2020-02-19 23:44:29.000 050 33836.38 328.57 17125.90 88888.00 2020-02-19 23:44:30.000 050 33836.36 328.56 17125.90 37925.04 2020-02-19 23:44:31.000 050 33836.35 328.58 17125.89 88888.00 2020-02-19 23:44:32.000 050 33836.38 328.58 17125.91 88888.00 2020-02-19 23:44:33.000 050 33836.41 328.58 17125.87 88888.00 2020-02-19 23:44:34.000 050 33836.42 328.55 17125.88 88888.00 2020-02-19 23:44:35.000 050 33836.41 328.56 17125.87 37925.03 2020-02-19 23:44:36.000 050 33836.40 328.55 17125.88 88888.00 2020-02-19 23:44:37.000 050 33836.40 328.55 17125.88 88888.00 2020-02-19 23:44:38.000 050 33836.37 328.56 17125.90 88888.00 2020-02-19 23:44:39.000 050 33836.37 328.58 17125.90 88888.00 2020-02-19 23:44:40.000 050 33836.39 328.60 17125.92 37925.00 2020-02-19 23:44:41.000 050 33836.36 328.62 17125.90 88888.00 2020-02-19 23:44:42.000 050 33836.35 328.63 17125.88 88888.00 2020-02-19 23:44:43.000 050 33836.35 328.68 17125.88 88888.00 2020-02-19 23:44:44.000 050 33836.34 328.68 17125.86 88888.00 2020-02-19 23:44:45.000 050 33836.35 328.66 17125.88 37924.99 2020-02-19 23:44:46.000 050 33836.35 328.67 17125.91 88888.00 2020-02-19 23:44:47.000 050 33836.38 328.70 17125.92 88888.00 2020-02-19 23:44:48.000 050 33836.41 328.71 17125.91 88888.00 2020-02-19 23:44:49.000 050 33836.41 328.70 17125.88 88888.00 2020-02-19 23:44:50.000 050 33836.39 328.71 17125.89 37925.04 2020-02-19 23:44:51.000 050 33836.39 328.71 17125.89 88888.00 2020-02-19 23:44:52.000 050 33836.39 328.74 17125.90 88888.00 2020-02-19 23:44:53.000 050 33836.38 328.73 17125.91 88888.00 2020-02-19 23:44:54.000 050 33836.40 328.73 17125.90 88888.00 2020-02-19 23:44:55.000 050 33836.39 328.72 17125.90 37924.92 2020-02-19 23:44:56.000 050 33836.37 328.74 17125.91 88888.00 2020-02-19 23:44:57.000 050 33836.34 328.73 17125.88 88888.00 2020-02-19 23:44:58.000 050 33836.30 328.70 17125.86 88888.00 2020-02-19 23:44:59.000 050 33836.30 328.67 17125.90 88888.00 2020-02-19 23:45:00.000 050 33836.32 328.70 17125.90 37924.86 2020-02-19 23:45:01.000 050 33836.31 328.69 17125.88 88888.00 2020-02-19 23:45:02.000 050 33836.30 328.71 17125.93 88888.00 2020-02-19 23:45:03.000 050 33836.31 328.71 17125.95 88888.00 2020-02-19 23:45:04.000 050 33836.30 328.72 17125.91 88888.00 2020-02-19 23:45:05.000 050 33836.32 328.76 17125.91 37924.82 2020-02-19 23:45:06.000 050 33836.33 328.75 17125.91 88888.00 2020-02-19 23:45:07.000 050 33836.33 328.77 17125.88 88888.00 2020-02-19 23:45:08.000 050 33836.33 328.77 17125.85 88888.00 2020-02-19 23:45:09.000 050 33836.37 328.79 17125.84 88888.00 2020-02-19 23:45:10.000 050 33836.31 328.77 17125.85 37924.86 2020-02-19 23:45:11.000 050 33836.28 328.77 17125.87 88888.00 2020-02-19 23:45:12.000 050 33836.31 328.75 17125.90 88888.00 2020-02-19 23:45:13.000 050 33836.32 328.79 17125.90 88888.00 2020-02-19 23:45:14.000 050 33836.31 328.78 17125.87 88888.00 2020-02-19 23:45:15.000 050 33836.33 328.74 17125.90 37924.90 2020-02-19 23:45:16.000 050 33836.30 328.76 17125.89 88888.00 2020-02-19 23:45:17.000 050 33836.30 328.79 17125.86 88888.00 2020-02-19 23:45:18.000 050 33836.27 328.80 17125.87 88888.00 2020-02-19 23:45:19.000 050 33836.29 328.80 17125.90 88888.00 2020-02-19 23:45:20.000 050 33836.32 328.76 17125.89 37924.86 2020-02-19 23:45:21.000 050 33836.32 328.77 17125.87 88888.00 2020-02-19 23:45:22.000 050 33836.32 328.78 17125.86 88888.00 2020-02-19 23:45:23.000 050 33836.34 328.81 17125.85 88888.00 2020-02-19 23:45:24.000 050 33836.30 328.85 17125.90 88888.00 2020-02-19 23:45:25.000 050 33836.27 328.85 17125.88 37924.88 2020-02-19 23:45:26.000 050 33836.22 328.81 17125.86 88888.00 2020-02-19 23:45:27.000 050 33836.23 328.84 17125.86 88888.00 2020-02-19 23:45:28.000 050 33836.21 328.84 17125.84 88888.00 2020-02-19 23:45:29.000 050 33836.21 328.82 17125.85 88888.00 2020-02-19 23:45:30.000 050 33836.22 328.84 17125.86 37924.72 2020-02-19 23:45:31.000 050 33836.26 328.88 17125.86 88888.00 2020-02-19 23:45:32.000 050 33836.22 328.92 17125.87 88888.00 2020-02-19 23:45:33.000 050 33836.21 328.92 17125.83 88888.00 2020-02-19 23:45:34.000 050 33836.20 328.90 17125.84 88888.00 2020-02-19 23:45:35.000 050 33836.20 328.91 17125.81 37924.82 2020-02-19 23:45:36.000 050 33836.25 328.97 17125.84 88888.00 2020-02-19 23:45:37.000 050 33836.27 328.96 17125.86 88888.00 2020-02-19 23:45:38.000 050 33836.26 328.97 17125.83 88888.00 2020-02-19 23:45:39.000 050 33836.29 328.97 17125.84 88888.00 2020-02-19 23:45:40.000 050 33836.27 328.96 17125.78 37924.83 2020-02-19 23:45:41.000 050 33836.27 328.95 17125.79 88888.00 2020-02-19 23:45:42.000 050 33836.27 329.01 17125.81 88888.00 2020-02-19 23:45:43.000 050 33836.26 329.01 17125.83 88888.00 2020-02-19 23:45:44.000 050 33836.24 329.05 17125.86 88888.00 2020-02-19 23:45:45.000 050 33836.29 329.04 17125.83 37924.74 2020-02-19 23:45:46.000 050 33836.27 329.04 17125.83 88888.00 2020-02-19 23:45:47.000 050 33836.30 329.05 17125.82 88888.00 2020-02-19 23:45:48.000 050 33836.32 329.07 17125.84 88888.00 2020-02-19 23:45:49.000 050 33836.31 329.01 17125.84 88888.00 2020-02-19 23:45:50.000 050 33836.30 328.98 17125.83 37924.82 2020-02-19 23:45:51.000 050 33836.34 329.02 17125.84 88888.00 2020-02-19 23:45:52.000 050 33836.34 329.05 17125.84 88888.00 2020-02-19 23:45:53.000 050 33836.37 329.09 17125.83 88888.00 2020-02-19 23:45:54.000 050 33836.37 329.08 17125.83 88888.00 2020-02-19 23:45:55.000 050 33836.33 329.07 17125.86 37924.86 2020-02-19 23:45:56.000 050 33836.32 329.09 17125.87 88888.00 2020-02-19 23:45:57.000 050 33836.33 329.08 17125.87 88888.00 2020-02-19 23:45:58.000 050 33836.36 329.13 17125.87 88888.00 2020-02-19 23:45:59.000 050 33836.40 329.14 17125.88 88888.00 2020-02-19 23:46:00.000 050 33836.39 329.15 17125.90 37924.88 2020-02-19 23:46:01.000 050 33836.36 329.15 17125.89 88888.00 2020-02-19 23:46:02.000 050 33836.31 329.15 17125.87 88888.00 2020-02-19 23:46:03.000 050 33836.31 329.17 17125.89 88888.00 2020-02-19 23:46:04.000 050 33836.33 329.16 17125.91 88888.00 2020-02-19 23:46:05.000 050 33836.29 329.20 17125.90 37924.85 2020-02-19 23:46:06.000 050 33836.28 329.20 17125.86 88888.00 2020-02-19 23:46:07.000 050 33836.27 329.20 17125.82 88888.00 2020-02-19 23:46:08.000 050 33836.26 329.21 17125.85 88888.00 2020-02-19 23:46:09.000 050 33836.28 329.28 17125.87 88888.00 2020-02-19 23:46:10.000 050 33836.21 329.30 17125.81 37924.82 2020-02-19 23:46:11.000 050 33836.21 329.27 17125.79 88888.00 2020-02-19 23:46:12.000 050 33836.22 329.27 17125.81 88888.00 2020-02-19 23:46:13.000 050 33836.24 329.31 17125.81 88888.00 2020-02-19 23:46:14.000 050 33836.20 329.33 17125.78 88888.00 2020-02-19 23:46:15.000 050 33836.19 329.32 17125.78 37924.72 2020-02-19 23:46:16.000 050 33836.17 329.30 17125.79 88888.00 2020-02-19 23:46:17.000 050 33836.17 329.33 17125.79 88888.00 2020-02-19 23:46:18.000 050 33836.12 329.32 17125.77 88888.00 2020-02-19 23:46:19.000 050 33836.13 329.28 17125.77 88888.00 2020-02-19 23:46:20.000 050 33836.13 329.28 17125.76 37924.65 2020-02-19 23:46:21.000 050 33836.12 329.32 17125.74 88888.00 2020-02-19 23:46:22.000 050 33836.11 329.33 17125.72 88888.00 2020-02-19 23:46:23.000 050 33836.08 329.32 17125.75 88888.00 2020-02-19 23:46:24.000 050 33836.09 329.34 17125.74 88888.00 2020-02-19 23:46:25.000 050 33836.10 329.33 17125.76 37924.76 2020-02-19 23:46:26.000 050 33836.11 329.34 17125.79 88888.00 2020-02-19 23:46:27.000 050 33836.16 329.33 17125.80 88888.00 2020-02-19 23:46:28.000 050 33836.17 329.31 17125.77 88888.00 2020-02-19 23:46:29.000 050 33836.16 329.30 17125.75 88888.00 2020-02-19 23:46:30.000 050 33836.15 329.29 17125.72 37924.75 2020-02-19 23:46:31.000 050 33836.18 329.36 17125.73 88888.00 2020-02-19 23:46:32.000 050 33836.16 329.31 17125.77 88888.00 2020-02-19 23:46:33.000 050 33836.16 329.30 17125.76 88888.00 2020-02-19 23:46:34.000 050 33836.16 329.32 17125.75 88888.00 2020-02-19 23:46:35.000 050 33836.15 329.29 17125.78 37924.76 2020-02-19 23:46:36.000 050 33836.16 329.33 17125.80 88888.00 2020-02-19 23:46:37.000 050 33836.14 329.32 17125.81 88888.00 2020-02-19 23:46:38.000 050 33836.15 329.33 17125.81 88888.00 2020-02-19 23:46:39.000 050 33836.19 329.36 17125.77 88888.00 2020-02-19 23:46:40.000 050 33836.20 329.37 17125.80 37924.68 2020-02-19 23:46:41.000 050 33836.21 329.41 17125.85 88888.00 2020-02-19 23:46:42.000 050 33836.18 329.40 17125.85 88888.00 2020-02-19 23:46:43.000 050 33836.19 329.38 17125.85 88888.00 2020-02-19 23:46:44.000 050 33836.15 329.41 17125.84 88888.00 2020-02-19 23:46:45.000 050 33836.18 329.40 17125.84 37924.68 2020-02-19 23:46:46.000 050 33836.21 329.44 17125.88 88888.00 2020-02-19 23:46:47.000 050 33836.20 329.43 17125.88 88888.00 2020-02-19 23:46:48.000 050 33836.17 329.48 17125.84 88888.00 2020-02-19 23:46:49.000 050 33836.14 329.46 17125.84 88888.00 2020-02-19 23:46:50.000 050 33836.13 329.44 17125.84 37924.76 2020-02-19 23:46:51.000 050 33836.14 329.47 17125.87 88888.00 2020-02-19 23:46:52.000 050 33836.12 329.50 17125.85 88888.00 2020-02-19 23:46:53.000 050 33836.14 329.48 17125.84 88888.00 2020-02-19 23:46:54.000 050 33836.15 329.47 17125.83 88888.00 2020-02-19 23:46:55.000 050 33836.16 329.45 17125.87 37924.71 2020-02-19 23:46:56.000 050 33836.16 329.45 17125.87 88888.00 2020-02-19 23:46:57.000 050 33836.18 329.48 17125.87 88888.00 2020-02-19 23:46:58.000 050 33836.18 329.52 17125.82 88888.00 2020-02-19 23:46:59.000 050 33836.18 329.49 17125.82 88888.00 2020-02-19 23:47:00.000 050 33836.20 329.48 17125.81 37924.79 2020-02-19 23:47:01.000 050 33836.21 329.51 17125.80 88888.00 2020-02-19 23:47:02.000 050 33836.23 329.54 17125.82 88888.00 2020-02-19 23:47:03.000 050 33836.21 329.55 17125.83 88888.00 2020-02-19 23:47:04.000 050 33836.22 329.52 17125.82 88888.00 2020-02-19 23:47:05.000 050 33836.26 329.48 17125.80 37924.82 2020-02-19 23:47:06.000 050 33836.26 329.51 17125.84 88888.00 2020-02-19 23:47:07.000 050 33836.28 329.51 17125.86 88888.00 2020-02-19 23:47:08.000 050 33836.26 329.49 17125.85 88888.00 2020-02-19 23:47:09.000 050 33836.29 329.50 17125.84 88888.00 2020-02-19 23:47:10.000 050 33836.28 329.52 17125.81 37924.90 2020-02-19 23:47:11.000 050 33836.28 329.53 17125.80 88888.00 2020-02-19 23:47:12.000 050 33836.30 329.51 17125.80 88888.00 2020-02-19 23:47:13.000 050 33836.33 329.49 17125.82 88888.00 2020-02-19 23:47:14.000 050 33836.34 329.53 17125.81 88888.00 2020-02-19 23:47:15.000 050 33836.34 329.54 17125.82 37924.83 2020-02-19 23:47:16.000 050 33836.33 329.54 17125.82 88888.00 2020-02-19 23:47:17.000 050 33836.34 329.52 17125.81 88888.00 2020-02-19 23:47:18.000 050 33836.35 329.50 17125.79 88888.00 2020-02-19 23:47:19.000 050 33836.34 329.52 17125.78 88888.00 2020-02-19 23:47:20.000 050 33836.33 329.55 17125.78 37924.88 2020-02-19 23:47:21.000 050 33836.32 329.56 17125.76 88888.00 2020-02-19 23:47:22.000 050 33836.31 329.58 17125.79 88888.00 2020-02-19 23:47:23.000 050 33836.32 329.56 17125.80 88888.00 2020-02-19 23:47:24.000 050 33836.30 329.51 17125.79 88888.00 2020-02-19 23:47:25.000 050 33836.33 329.49 17125.76 37924.92 2020-02-19 23:47:26.000 050 33836.33 329.52 17125.74 88888.00 2020-02-19 23:47:27.000 050 33836.30 329.51 17125.76 88888.00 2020-02-19 23:47:28.000 050 33836.25 329.48 17125.81 88888.00 2020-02-19 23:47:29.000 050 33836.25 329.44 17125.85 88888.00 2020-02-19 23:47:30.000 050 33836.30 329.48 17125.81 37924.81 2020-02-19 23:47:31.000 050 33836.32 329.51 17125.79 88888.00 2020-02-19 23:47:32.000 050 33836.30 329.54 17125.80 88888.00 2020-02-19 23:47:33.000 050 33836.29 329.56 17125.78 88888.00 2020-02-19 23:47:34.000 050 33836.29 329.56 17125.78 88888.00 2020-02-19 23:47:35.000 050 33836.30 329.55 17125.79 37924.90 2020-02-19 23:47:36.000 050 33836.30 329.54 17125.79 88888.00 2020-02-19 23:47:37.000 050 33836.32 329.53 17125.78 88888.00 2020-02-19 23:47:38.000 050 33836.31 329.53 17125.78 88888.00 2020-02-19 23:47:39.000 050 33836.26 329.52 17125.78 88888.00 2020-02-19 23:47:40.000 050 33836.22 329.50 17125.81 37924.92 2020-02-19 23:47:41.000 050 33836.21 329.49 17125.82 88888.00 2020-02-19 23:47:42.000 050 33836.24 329.51 17125.78 88888.00 2020-02-19 23:47:43.000 050 33836.23 329.55 17125.77 88888.00 2020-02-19 23:47:44.000 050 33836.24 329.57 17125.78 88888.00 2020-02-19 23:47:45.000 050 33836.23 329.56 17125.80 37924.86 2020-02-19 23:47:46.000 050 33836.27 329.57 17125.77 88888.00 2020-02-19 23:47:47.000 050 33836.28 329.56 17125.77 88888.00 2020-02-19 23:47:48.000 050 33836.24 329.54 17125.73 88888.00 2020-02-19 23:47:49.000 050 33836.19 329.55 17125.71 88888.00 2020-02-19 23:47:50.000 050 33836.23 329.58 17125.69 37924.76 2020-02-19 23:47:51.000 050 33836.23 329.58 17125.69 88888.00 2020-02-19 23:47:52.000 050 33836.24 329.56 17125.73 88888.00 2020-02-19 23:47:53.000 050 33836.27 329.56 17125.70 88888.00 2020-02-19 23:47:54.000 050 33836.25 329.58 17125.72 88888.00 2020-02-19 23:47:55.000 050 33836.24 329.55 17125.74 37924.83 2020-02-19 23:47:56.000 050 33836.22 329.54 17125.75 88888.00 2020-02-19 23:47:57.000 050 33836.25 329.59 17125.73 88888.00 2020-02-19 23:47:58.000 050 33836.26 329.60 17125.71 88888.00 2020-02-19 23:47:59.000 050 33836.27 329.57 17125.70 88888.00 2020-02-19 23:48:00.000 050 33836.28 329.57 17125.71 37924.88 2020-02-19 23:48:01.000 050 33836.24 329.60 17125.73 88888.00 2020-02-19 23:48:02.000 050 33836.24 329.61 17125.76 88888.00 2020-02-19 23:48:03.000 050 33836.28 329.64 17125.74 88888.00 2020-02-19 23:48:04.000 050 33836.24 329.61 17125.73 88888.00 2020-02-19 23:48:05.000 050 33836.18 329.62 17125.76 37924.75 2020-02-19 23:48:06.000 050 33836.15 329.66 17125.76 88888.00 2020-02-19 23:48:07.000 050 33836.16 329.63 17125.77 88888.00 2020-02-19 23:48:08.000 050 33836.20 329.67 17125.77 88888.00 2020-02-19 23:48:09.000 050 33836.20 329.66 17125.79 88888.00 2020-02-19 23:48:10.000 050 33836.16 329.65 17125.80 37924.72 2020-02-19 23:48:11.000 050 33836.20 329.67 17125.78 88888.00 2020-02-19 23:48:12.000 050 33836.19 329.67 17125.77 88888.00 2020-02-19 23:48:13.000 050 33836.21 329.69 17125.72 88888.00 2020-02-19 23:48:14.000 050 33836.23 329.67 17125.74 88888.00 2020-02-19 23:48:15.000 050 33836.22 329.63 17125.75 37924.76 2020-02-19 23:48:16.000 050 33836.18 329.62 17125.74 88888.00 2020-02-19 23:48:17.000 050 33836.15 329.61 17125.74 88888.00 2020-02-19 23:48:18.000 050 33836.17 329.62 17125.75 88888.00 2020-02-19 23:48:19.000 050 33836.16 329.62 17125.75 88888.00 2020-02-19 23:48:20.000 050 33836.12 329.66 17125.76 37924.71 2020-02-19 23:48:21.000 050 33836.09 329.70 17125.77 88888.00 2020-02-19 23:48:22.000 050 33836.06 329.69 17125.79 88888.00 2020-02-19 23:48:23.000 050 33836.08 329.67 17125.79 88888.00 2020-02-19 23:48:24.000 050 33836.10 329.65 17125.77 88888.00 2020-02-19 23:48:25.000 050 33836.10 329.66 17125.80 37924.78 2020-02-19 23:48:26.000 050 33836.07 329.66 17125.82 88888.00 2020-02-19 23:48:27.000 050 33836.06 329.65 17125.82 88888.00 2020-02-19 23:48:28.000 050 33836.05 329.66 17125.82 88888.00 2020-02-19 23:48:29.000 050 33836.08 329.72 17125.81 88888.00 2020-02-19 23:48:30.000 050 33836.02 329.70 17125.77 37924.75 2020-02-19 23:48:31.000 050 33836.03 329.70 17125.76 88888.00 2020-02-19 23:48:32.000 050 33836.05 329.67 17125.81 88888.00 2020-02-19 23:48:33.000 050 33836.04 329.68 17125.83 88888.00 2020-02-19 23:48:34.000 050 33836.02 329.68 17125.80 88888.00 2020-02-19 23:48:35.000 050 33835.99 329.69 17125.79 37924.60 2020-02-19 23:48:36.000 050 33835.98 329.69 17125.77 88888.00 2020-02-19 23:48:37.000 050 33836.02 329.69 17125.78 88888.00 2020-02-19 23:48:38.000 050 33836.04 329.70 17125.77 88888.00 2020-02-19 23:48:39.000 050 33836.01 329.66 17125.80 88888.00 2020-02-19 23:48:40.000 050 33835.98 329.66 17125.77 37924.54 2020-02-19 23:48:41.000 050 33835.99 329.65 17125.76 88888.00 2020-02-19 23:48:42.000 050 33835.99 329.62 17125.77 88888.00 2020-02-19 23:48:43.000 050 33835.99 329.62 17125.73 88888.00 2020-02-19 23:48:44.000 050 33836.00 329.64 17125.76 88888.00 2020-02-19 23:48:45.000 050 33836.00 329.68 17125.76 37924.58 2020-02-19 23:48:46.000 050 33835.99 329.68 17125.76 88888.00 2020-02-19 23:48:47.000 050 33835.98 329.68 17125.77 88888.00 2020-02-19 23:48:48.000 050 33835.97 329.66 17125.77 88888.00 2020-02-19 23:48:49.000 050 33836.02 329.67 17125.76 88888.00 2020-02-19 23:48:50.000 050 33835.98 329.65 17125.78 37924.58 2020-02-19 23:48:51.000 050 33835.96 329.62 17125.82 88888.00 2020-02-19 23:48:52.000 050 33835.93 329.61 17125.82 88888.00 2020-02-19 23:48:53.000 050 33835.98 329.59 17125.80 88888.00 2020-02-19 23:48:54.000 050 33835.95 329.60 17125.79 88888.00 2020-02-19 23:48:55.000 050 33835.96 329.60 17125.78 37924.58 2020-02-19 23:48:56.000 050 33835.98 329.62 17125.78 88888.00 2020-02-19 23:48:57.000 050 33835.98 329.60 17125.81 88888.00 2020-02-19 23:48:58.000 050 33835.93 329.58 17125.84 88888.00 2020-02-19 23:48:59.000 050 33835.92 329.61 17125.82 88888.00 2020-02-19 23:49:00.000 050 33835.89 329.61 17125.85 37924.65 2020-02-19 23:49:01.000 050 33835.89 329.61 17125.83 88888.00 2020-02-19 23:49:02.000 050 33835.90 329.61 17125.84 88888.00 2020-02-19 23:49:03.000 050 33835.90 329.63 17125.85 88888.00 2020-02-19 23:49:04.000 050 33835.92 329.66 17125.80 88888.00 2020-02-19 23:49:05.000 050 33835.92 329.64 17125.81 37924.60 2020-02-19 23:49:06.000 050 33835.89 329.62 17125.80 88888.00 2020-02-19 23:49:07.000 050 33835.91 329.57 17125.79 88888.00 2020-02-19 23:49:08.000 050 33835.92 329.59 17125.80 88888.00 2020-02-19 23:49:09.000 050 33835.93 329.57 17125.78 88888.00 2020-02-19 23:49:10.000 050 33835.93 329.55 17125.77 37924.64 2020-02-19 23:49:11.000 050 33835.94 329.56 17125.82 88888.00 2020-02-19 23:49:12.000 050 33835.91 329.64 17125.84 88888.00 2020-02-19 23:49:13.000 050 33835.94 329.63 17125.80 88888.00 2020-02-19 23:49:14.000 050 33835.91 329.58 17125.79 88888.00 2020-02-19 23:49:15.000 050 33835.91 329.56 17125.75 37924.47 2020-02-19 23:49:16.000 050 33835.91 329.55 17125.74 88888.00 2020-02-19 23:49:17.000 050 33835.89 329.57 17125.78 88888.00 2020-02-19 23:49:18.000 050 33835.86 329.54 17125.80 88888.00 2020-02-19 23:49:19.000 050 33835.90 329.58 17125.79 88888.00 2020-02-19 23:49:20.000 050 33835.89 329.58 17125.80 37924.44 2020-02-19 23:49:21.000 050 33835.83 329.58 17125.80 88888.00 2020-02-19 23:49:22.000 050 33835.81 329.60 17125.80 88888.00 2020-02-19 23:49:23.000 050 33835.79 329.62 17125.83 88888.00 2020-02-19 23:49:24.000 050 33835.78 329.63 17125.78 88888.00 2020-02-19 23:49:25.000 050 33835.80 329.60 17125.79 37924.44 2020-02-19 23:49:26.000 050 33835.79 329.58 17125.79 88888.00 2020-02-19 23:49:27.000 050 33835.75 329.57 17125.77 88888.00 2020-02-19 23:49:28.000 050 33835.72 329.54 17125.79 88888.00 2020-02-19 23:49:29.000 050 33835.73 329.59 17125.81 88888.00 2020-02-19 23:49:30.000 050 33835.71 329.55 17125.83 37924.36 2020-02-19 23:49:31.000 050 33835.68 329.55 17125.81 88888.00 2020-02-19 23:49:32.000 050 33835.64 329.58 17125.81 88888.00 2020-02-19 23:49:33.000 050 33835.63 329.58 17125.82 88888.00 2020-02-19 23:49:34.000 050 33835.62 329.55 17125.81 88888.00 2020-02-19 23:49:35.000 050 33835.68 329.55 17125.81 37924.35 2020-02-19 23:49:36.000 050 33835.68 329.54 17125.82 88888.00 2020-02-19 23:49:37.000 050 33835.63 329.52 17125.84 88888.00 2020-02-19 23:49:38.000 050 33835.64 329.50 17125.86 88888.00 2020-02-19 23:49:39.000 050 33835.64 329.52 17125.85 88888.00 2020-02-19 23:49:40.000 050 33835.61 329.54 17125.85 37924.26 2020-02-19 23:49:41.000 050 33835.62 329.53 17125.85 88888.00 2020-02-19 23:49:42.000 050 33835.60 329.51 17125.81 88888.00 2020-02-19 23:49:43.000 050 33835.56 329.50 17125.86 88888.00 2020-02-19 23:49:44.000 050 33835.61 329.49 17125.88 88888.00 2020-02-19 23:49:45.000 050 33835.62 329.48 17125.86 37924.31 2020-02-19 23:49:46.000 050 33835.63 329.48 17125.86 88888.00 2020-02-19 23:49:47.000 050 33835.68 329.47 17125.85 88888.00 2020-02-19 23:49:48.000 050 33835.68 329.46 17125.82 88888.00 2020-02-19 23:49:49.000 050 33835.68 329.50 17125.81 88888.00 2020-02-19 23:49:50.000 050 33835.69 329.52 17125.87 37924.32 2020-02-19 23:49:51.000 050 33835.69 329.51 17125.83 88888.00 2020-02-19 23:49:52.000 050 33835.69 329.49 17125.83 88888.00 2020-02-19 23:49:53.000 050 33835.67 329.44 17125.80 88888.00 2020-02-19 23:49:54.000 050 33835.64 329.44 17125.82 88888.00 2020-02-19 23:49:55.000 050 33835.66 329.42 17125.86 37924.29 2020-02-19 23:49:56.000 050 33835.67 329.39 17125.90 88888.00 2020-02-19 23:49:57.000 050 33835.66 329.44 17125.87 88888.00 2020-02-19 23:49:58.000 050 33835.63 329.45 17125.85 88888.00 2020-02-19 23:49:59.000 050 33835.61 329.46 17125.81 88888.00 2020-02-19 23:50:00.000 050 33835.65 329.44 17125.82 37924.35 2020-02-19 23:50:01.000 050 33835.70 329.47 17125.82 88888.00 2020-02-19 23:50:02.000 050 33835.68 329.47 17125.86 88888.00 2020-02-19 23:50:03.000 050 33835.73 329.49 17125.83 88888.00 2020-02-19 23:50:04.000 050 33835.70 329.50 17125.85 88888.00 2020-02-19 23:50:05.000 050 33835.69 329.49 17125.87 37924.26 2020-02-19 23:50:06.000 050 33835.67 329.46 17125.84 88888.00 2020-02-19 23:50:07.000 050 33835.67 329.45 17125.83 88888.00 2020-02-19 23:50:08.000 050 33835.62 329.43 17125.85 88888.00 2020-02-19 23:50:09.000 050 33835.65 329.44 17125.85 88888.00 2020-02-19 23:50:10.000 050 33835.66 329.53 17125.86 37924.26 2020-02-19 23:50:11.000 050 33835.65 329.50 17125.85 88888.00 2020-02-19 23:50:12.000 050 33835.59 329.41 17125.85 88888.00 2020-02-19 23:50:13.000 050 33835.57 329.41 17125.88 88888.00 2020-02-19 23:50:14.000 050 33835.56 329.45 17125.89 88888.00 2020-02-19 23:50:15.000 050 33835.57 329.46 17125.90 37924.15 2020-02-19 23:50:16.000 050 33835.54 329.43 17125.87 88888.00 2020-02-19 23:50:17.000 050 33835.50 329.45 17125.85 88888.00 2020-02-19 23:50:18.000 050 33835.51 329.48 17125.82 88888.00 2020-02-19 23:50:19.000 050 33835.46 329.45 17125.80 88888.00 2020-02-19 23:50:20.000 050 33835.44 329.46 17125.84 37924.18 2020-02-19 23:50:21.000 050 33835.50 329.48 17125.83 88888.00 2020-02-19 23:50:22.000 050 33835.46 329.50 17125.83 88888.00 2020-02-19 23:50:23.000 050 33835.44 329.48 17125.83 88888.00 2020-02-19 23:50:24.000 050 33835.39 329.47 17125.82 88888.00 2020-02-19 23:50:25.000 050 33835.39 329.47 17125.83 37924.14 2020-02-19 23:50:26.000 050 33835.45 329.44 17125.80 88888.00 2020-02-19 23:50:27.000 050 33835.43 329.45 17125.81 88888.00 2020-02-19 23:50:28.000 050 33835.41 329.46 17125.80 88888.00 2020-02-19 23:50:29.000 050 33835.43 329.45 17125.80 88888.00 2020-02-19 23:50:30.000 050 33835.44 329.43 17125.81 37924.07 2020-02-19 23:50:31.000 050 33835.44 329.49 17125.81 88888.00 2020-02-19 23:50:32.000 050 33835.42 329.50 17125.81 88888.00 2020-02-19 23:50:33.000 050 33835.38 329.49 17125.82 88888.00 2020-02-19 23:50:34.000 050 33835.38 329.52 17125.83 88888.00 2020-02-19 23:50:35.000 050 33835.42 329.54 17125.80 37924.06 2020-02-19 23:50:36.000 050 33835.40 329.53 17125.80 88888.00 2020-02-19 23:50:37.000 050 33835.40 329.51 17125.76 88888.00 2020-02-19 23:50:38.000 050 33835.39 329.51 17125.79 88888.00 2020-02-19 23:50:39.000 050 33835.44 329.49 17125.82 88888.00 2020-02-19 23:50:40.000 050 33835.41 329.47 17125.78 37924.01 2020-02-19 23:50:41.000 050 33835.37 329.47 17125.84 88888.00 2020-02-19 23:50:42.000 050 33835.36 329.47 17125.81 88888.00 2020-02-19 23:50:43.000 050 33835.36 329.42 17125.81 88888.00 2020-02-19 23:50:44.000 050 33835.35 329.43 17125.85 88888.00 2020-02-19 23:50:45.000 050 33835.35 329.47 17125.84 37923.93 2020-02-19 23:50:46.000 050 33835.35 329.50 17125.77 88888.00 2020-02-19 23:50:47.000 050 33835.35 329.50 17125.83 88888.00 2020-02-19 23:50:48.000 050 33835.33 329.49 17125.88 88888.00 2020-02-19 23:50:49.000 050 33835.31 329.50 17125.85 88888.00 2020-02-19 23:50:50.000 050 33835.33 329.53 17125.85 37923.99 2020-02-19 23:50:51.000 050 33835.30 329.60 17125.83 88888.00 2020-02-19 23:50:52.000 050 33835.30 329.60 17125.80 88888.00 2020-02-19 23:50:53.000 050 33835.31 329.55 17125.81 88888.00 2020-02-19 23:50:54.000 050 33835.29 329.53 17125.82 88888.00 2020-02-19 23:50:55.000 050 33835.25 329.54 17125.80 37924.01 2020-02-19 23:50:56.000 050 33835.25 329.55 17125.79 88888.00 2020-02-19 23:50:57.000 050 33835.24 329.54 17125.82 88888.00 2020-02-19 23:50:58.000 050 33835.22 329.53 17125.84 88888.00 2020-02-19 23:50:59.000 050 33835.20 329.52 17125.84 88888.00 2020-02-19 23:51:00.000 050 33835.19 329.53 17125.84 37923.97 2020-02-19 23:51:01.000 050 33835.16 329.53 17125.85 88888.00 2020-02-19 23:51:02.000 050 33835.12 329.51 17125.87 88888.00 2020-02-19 23:51:03.000 050 33835.14 329.50 17125.85 88888.00 2020-02-19 23:51:04.000 050 33835.17 329.52 17125.85 88888.00 2020-02-19 23:51:05.000 050 33835.17 329.55 17125.85 37923.85 2020-02-19 23:51:06.000 050 33835.15 329.60 17125.88 88888.00 2020-02-19 23:51:07.000 050 33835.17 329.58 17125.90 88888.00 2020-02-19 23:51:08.000 050 33835.20 329.60 17125.89 88888.00 2020-02-19 23:51:09.000 050 33835.17 329.58 17125.88 88888.00 2020-02-19 23:51:10.000 050 33835.10 329.54 17125.84 37923.82 2020-02-19 23:51:11.000 050 33835.06 329.55 17125.83 88888.00 2020-02-19 23:51:12.000 050 33835.05 329.59 17125.87 88888.00 2020-02-19 23:51:13.000 050 33835.06 329.62 17125.91 88888.00 2020-02-19 23:51:14.000 050 33835.06 329.61 17125.88 88888.00 2020-02-19 23:51:15.000 050 33835.00 329.55 17125.90 37923.71 2020-02-19 23:51:16.000 050 33835.03 329.59 17125.88 88888.00 2020-02-19 23:51:17.000 050 33835.07 329.61 17125.91 88888.00 2020-02-19 23:51:18.000 050 33835.08 329.58 17125.94 88888.00 2020-02-19 23:51:19.000 050 33835.06 329.58 17125.93 88888.00 2020-02-19 23:51:20.000 050 33835.02 329.56 17125.89 37923.74 2020-02-19 23:51:21.000 050 33834.99 329.60 17125.89 88888.00 2020-02-19 23:51:22.000 050 33834.98 329.61 17125.88 88888.00 2020-02-19 23:51:23.000 050 33834.95 329.54 17125.90 88888.00 2020-02-19 23:51:24.000 050 33834.98 329.54 17125.92 88888.00 2020-02-19 23:51:25.000 050 33835.00 329.57 17125.93 37923.82 2020-02-19 23:51:26.000 050 33834.95 329.57 17125.90 88888.00 2020-02-19 23:51:27.000 050 33834.96 329.55 17125.92 88888.00 2020-02-19 23:51:28.000 050 33834.95 329.58 17125.92 88888.00 2020-02-19 23:51:29.000 050 33834.90 329.59 17125.91 88888.00 2020-02-19 23:51:30.000 050 33834.91 329.61 17125.91 37923.75 2020-02-19 23:51:31.000 050 33834.88 329.60 17125.94 88888.00 2020-02-19 23:51:32.000 050 33834.88 329.59 17125.97 88888.00 2020-02-19 23:51:33.000 050 33834.90 329.62 17125.95 88888.00 2020-02-19 23:51:34.000 050 33834.92 329.60 17125.96 88888.00 2020-02-19 23:51:35.000 050 33834.88 329.57 17125.98 37923.75 2020-02-19 23:51:36.000 050 33834.86 329.60 17125.99 88888.00 2020-02-19 23:51:37.000 050 33834.89 329.59 17125.99 88888.00 2020-02-19 23:51:38.000 050 33834.89 329.60 17125.96 88888.00 2020-02-19 23:51:39.000 050 33834.87 329.59 17125.93 88888.00 2020-02-19 23:51:40.000 050 33834.87 329.59 17125.94 37923.62 2020-02-19 23:51:41.000 050 33834.87 329.61 17125.95 88888.00 2020-02-19 23:51:42.000 050 33834.88 329.63 17125.95 88888.00 2020-02-19 23:51:43.000 050 33834.89 329.64 17125.89 88888.00 2020-02-19 23:51:44.000 050 33834.89 329.59 17125.86 88888.00 2020-02-19 23:51:45.000 050 33834.88 329.58 17125.89 37923.65 2020-02-19 23:51:46.000 050 33834.87 329.59 17125.87 88888.00 2020-02-19 23:51:47.000 050 33834.89 329.59 17125.91 88888.00 2020-02-19 23:51:48.000 050 33834.88 329.62 17125.92 88888.00 2020-02-19 23:51:49.000 050 33834.89 329.63 17125.91 88888.00 2020-02-19 23:51:50.000 050 33834.87 329.64 17125.92 37923.71 2020-02-19 23:51:51.000 050 33834.88 329.60 17125.93 88888.00 2020-02-19 23:51:52.000 050 33834.89 329.59 17125.91 88888.00 2020-02-19 23:51:53.000 050 33834.86 329.62 17125.87 88888.00 2020-02-19 23:51:54.000 050 33834.90 329.62 17125.86 88888.00 2020-02-19 23:51:55.000 050 33834.90 329.61 17125.85 37923.65 2020-02-19 23:51:56.000 050 33834.90 329.60 17125.85 88888.00 2020-02-19 23:51:57.000 050 33834.87 329.62 17125.87 88888.00 2020-02-19 23:51:58.000 050 33834.84 329.63 17125.86 88888.00 2020-02-19 23:51:59.000 050 33834.84 329.63 17125.85 88888.00 2020-02-19 23:52:00.000 050 33834.81 329.60 17125.86 37923.68 2020-02-19 23:52:01.000 050 33834.81 329.60 17125.86 88888.00 2020-02-19 23:52:02.000 050 33834.83 329.60 17125.85 88888.00 2020-02-19 23:52:03.000 050 33834.83 329.64 17125.86 88888.00 2020-02-19 23:52:04.000 050 33834.86 329.65 17125.82 88888.00 2020-02-19 23:52:05.000 050 33834.84 329.64 17125.82 37923.64 2020-02-19 23:52:06.000 050 33834.81 329.63 17125.84 88888.00 2020-02-19 23:52:07.000 050 33834.84 329.56 17125.88 88888.00 2020-02-19 23:52:08.000 050 33834.82 329.56 17125.89 88888.00 2020-02-19 23:52:09.000 050 33834.86 329.61 17125.93 88888.00 2020-02-19 23:52:10.000 050 33834.81 329.64 17125.91 37923.65 2020-02-19 23:52:11.000 050 33834.75 329.63 17125.89 88888.00 2020-02-19 23:52:12.000 050 33834.75 329.65 17125.89 88888.00 2020-02-19 23:52:13.000 050 33834.76 329.68 17125.86 88888.00 2020-02-19 23:52:14.000 050 33834.77 329.66 17125.88 88888.00 2020-02-19 23:52:15.000 050 33834.78 329.70 17125.88 37923.58 2020-02-19 23:52:16.000 050 33834.78 329.67 17125.90 88888.00 2020-02-19 23:52:17.000 050 33834.77 329.65 17125.87 88888.00 2020-02-19 23:52:18.000 050 33834.77 329.65 17125.87 88888.00 2020-02-19 23:52:19.000 050 33834.78 329.68 17125.86 88888.00 2020-02-19 23:52:20.000 050 33834.79 329.65 17125.88 37923.54 2020-02-19 23:52:21.000 050 33834.79 329.61 17125.87 88888.00 2020-02-19 23:52:22.000 050 33834.79 329.63 17125.90 88888.00 2020-02-19 23:52:23.000 050 33834.80 329.66 17125.88 88888.00 2020-02-19 23:52:24.000 050 33834.76 329.65 17125.90 88888.00 2020-02-19 23:52:25.000 050 33834.76 329.60 17125.91 37923.49 2020-02-19 23:52:26.000 050 33834.77 329.62 17125.92 88888.00 2020-02-19 23:52:27.000 050 33834.77 329.66 17125.95 88888.00 2020-02-19 23:52:28.000 050 33834.77 329.69 17125.92 88888.00 2020-02-19 23:52:29.000 050 33834.71 329.67 17125.88 88888.00 2020-02-19 23:52:30.000 050 33834.69 329.64 17125.89 37923.51 2020-02-19 23:52:31.000 050 33834.70 329.66 17125.91 88888.00 2020-02-19 23:52:32.000 050 33834.73 329.61 17125.91 88888.00 2020-02-19 23:52:33.000 050 33834.74 329.66 17125.89 88888.00 2020-02-19 23:52:34.000 050 33834.71 329.67 17125.90 88888.00 2020-02-19 23:52:35.000 050 33834.71 329.68 17125.84 37923.42 2020-02-19 23:52:36.000 050 33834.71 329.69 17125.83 88888.00 2020-02-19 23:52:37.000 050 33834.70 329.68 17125.91 88888.00 2020-02-19 23:52:38.000 050 33834.70 329.66 17125.94 88888.00 2020-02-19 23:52:39.000 050 33834.71 329.69 17125.97 88888.00 2020-02-19 23:52:40.000 050 33834.68 329.65 17125.94 37923.51 2020-02-19 23:52:41.000 050 33834.65 329.64 17125.93 88888.00 2020-02-19 23:52:42.000 050 33834.64 329.63 17125.95 88888.00 2020-02-19 23:52:43.000 050 33834.67 329.65 17125.94 88888.00 2020-02-19 23:52:44.000 050 33834.66 329.60 17125.92 88888.00 2020-02-19 23:52:45.000 050 33834.67 329.59 17125.91 37923.50 2020-02-19 23:52:46.000 050 33834.64 329.62 17125.88 88888.00 2020-02-19 23:52:47.000 050 33834.61 329.64 17125.88 88888.00 2020-02-19 23:52:48.000 050 33834.59 329.63 17125.90 88888.00 2020-02-19 23:52:49.000 050 33834.58 329.66 17125.89 88888.00 2020-02-19 23:52:50.000 050 33834.54 329.72 17125.93 37923.42 2020-02-19 23:52:51.000 050 33834.60 329.72 17125.95 88888.00 2020-02-19 23:52:52.000 050 33834.59 329.70 17125.95 88888.00 2020-02-19 23:52:53.000 050 33834.58 329.71 17125.90 88888.00 2020-02-19 23:52:54.000 050 33834.57 329.72 17125.91 88888.00 2020-02-19 23:52:55.000 050 33834.55 329.74 17125.95 37923.40 2020-02-19 23:52:56.000 050 33834.52 329.73 17125.93 88888.00 2020-02-19 23:52:57.000 050 33834.59 329.72 17125.92 88888.00 2020-02-19 23:52:58.000 050 33834.58 329.67 17125.93 88888.00 2020-02-19 23:52:59.000 050 33834.54 329.64 17125.93 88888.00 2020-02-19 23:53:00.000 050 33834.55 329.60 17125.91 37923.29 2020-02-19 23:53:01.000 050 33834.56 329.64 17125.93 88888.00 2020-02-19 23:53:02.000 050 33834.54 329.70 17125.96 88888.00 2020-02-19 23:53:03.000 050 33834.57 329.72 17126.01 88888.00 2020-02-19 23:53:04.000 050 33834.56 329.67 17125.97 88888.00 2020-02-19 23:53:05.000 050 33834.51 329.67 17125.93 37923.33 2020-02-19 23:53:06.000 050 33834.50 329.70 17125.92 88888.00 2020-02-19 23:53:07.000 050 33834.50 329.67 17125.93 88888.00 2020-02-19 23:53:08.000 050 33834.52 329.73 17125.93 88888.00 2020-02-19 23:53:09.000 050 33834.57 329.79 17125.95 88888.00 2020-02-19 23:53:10.000 050 33834.56 329.78 17125.95 37923.36 2020-02-19 23:53:11.000 050 33834.54 329.73 17125.99 88888.00 2020-02-19 23:53:12.000 050 33834.52 329.66 17126.03 88888.00 2020-02-19 23:53:13.000 050 33834.48 329.68 17126.01 88888.00 2020-02-19 23:53:14.000 050 33834.48 329.71 17125.98 88888.00 2020-02-19 23:53:15.000 050 33834.48 329.67 17125.98 37923.25 2020-02-19 23:53:16.000 050 33834.46 329.64 17125.98 88888.00 2020-02-19 23:53:17.000 050 33834.47 329.65 17126.00 88888.00 2020-02-19 23:53:18.000 050 33834.44 329.64 17125.99 88888.00 2020-02-19 23:53:19.000 050 33834.46 329.67 17126.02 88888.00 2020-02-19 23:53:20.000 050 33834.47 329.65 17126.00 37923.22 2020-02-19 23:53:21.000 050 33834.45 329.64 17125.98 88888.00 2020-02-19 23:53:22.000 050 33834.42 329.69 17126.02 88888.00 2020-02-19 23:53:23.000 050 33834.44 329.68 17126.04 88888.00 2020-02-19 23:53:24.000 050 33834.39 329.67 17126.01 88888.00 2020-02-19 23:53:25.000 050 33834.39 329.69 17126.03 37923.25 2020-02-19 23:53:26.000 050 33834.41 329.67 17126.03 88888.00 2020-02-19 23:53:27.000 050 33834.41 329.65 17126.01 88888.00 2020-02-19 23:53:28.000 050 33834.38 329.64 17125.99 88888.00 2020-02-19 23:53:29.000 050 33834.36 329.68 17125.98 88888.00 2020-02-19 23:53:30.000 050 33834.35 329.64 17125.97 37923.15 2020-02-19 23:53:31.000 050 33834.32 329.61 17125.97 88888.00 2020-02-19 23:53:32.000 050 33834.31 329.65 17125.98 88888.00 2020-02-19 23:53:33.000 050 33834.30 329.65 17125.97 88888.00 2020-02-19 23:53:34.000 050 33834.28 329.66 17125.95 88888.00 2020-02-19 23:53:35.000 050 33834.27 329.65 17125.95 37923.19 2020-02-19 23:53:36.000 050 33834.23 329.65 17125.94 88888.00 2020-02-19 23:53:37.000 050 33834.21 329.68 17125.99 88888.00 2020-02-19 23:53:38.000 050 33834.18 329.73 17125.96 88888.00 2020-02-19 23:53:39.000 050 33834.19 329.72 17126.00 88888.00 2020-02-19 23:53:40.000 050 33834.19 329.69 17126.00 37923.04 2020-02-19 23:53:41.000 050 33834.18 329.68 17126.00 88888.00 2020-02-19 23:53:42.000 050 33834.16 329.70 17126.00 88888.00 2020-02-19 23:53:43.000 050 33834.14 329.66 17125.96 88888.00 2020-02-19 23:53:44.000 050 33834.15 329.67 17125.91 88888.00 2020-02-19 23:53:45.000 050 33834.13 329.67 17125.87 37922.99 2020-02-19 23:53:46.000 050 33834.15 329.69 17125.91 88888.00 2020-02-19 23:53:47.000 050 33834.15 329.66 17125.95 88888.00 2020-02-19 23:53:48.000 050 33834.14 329.66 17125.92 88888.00 2020-02-19 23:53:49.000 050 33834.15 329.63 17125.93 88888.00 2020-02-19 23:53:50.000 050 33834.17 329.65 17125.95 37923.10 2020-02-19 23:53:51.000 050 33834.16 329.68 17125.93 88888.00 2020-02-19 23:53:52.000 050 33834.11 329.70 17125.88 88888.00 2020-02-19 23:53:53.000 050 33834.11 329.71 17125.89 88888.00 2020-02-19 23:53:54.000 050 33834.10 329.73 17125.94 88888.00 2020-02-19 23:53:55.000 050 33834.11 329.69 17125.95 37923.04 2020-02-19 23:53:56.000 050 33834.10 329.65 17125.94 88888.00 2020-02-19 23:53:57.000 050 33834.13 329.66 17125.91 88888.00 2020-02-19 23:53:58.000 050 33834.13 329.68 17125.86 88888.00 2020-02-19 23:53:59.000 050 33834.13 329.70 17125.89 88888.00 2020-02-19 23:54:00.000 050 33834.09 329.73 17125.94 37923.07 2020-02-19 23:54:01.000 050 33834.07 329.75 17125.90 88888.00 2020-02-19 23:54:02.000 050 33834.08 329.74 17125.92 88888.00 2020-02-19 23:54:03.000 050 33834.08 329.74 17125.90 88888.00 2020-02-19 23:54:04.000 050 33834.06 329.73 17125.89 88888.00 2020-02-19 23:54:05.000 050 33834.05 329.74 17125.88 37923.01 2020-02-19 23:54:06.000 050 33834.03 329.73 17125.89 88888.00 2020-02-19 23:54:07.000 050 33834.05 329.72 17125.93 88888.00 2020-02-19 23:54:08.000 050 33834.03 329.72 17125.92 88888.00 2020-02-19 23:54:09.000 050 33834.03 329.74 17125.93 88888.00 2020-02-19 23:54:10.000 050 33834.02 329.73 17125.95 37922.92 2020-02-19 23:54:11.000 050 33834.03 329.72 17125.97 88888.00 2020-02-19 23:54:12.000 050 33834.01 329.74 17125.96 88888.00 2020-02-19 23:54:13.000 050 33833.98 329.76 17126.00 88888.00 2020-02-19 23:54:14.000 050 33833.97 329.78 17126.01 88888.00 2020-02-19 23:54:15.000 050 33833.98 329.80 17125.98 37922.96 2020-02-19 23:54:16.000 050 33833.99 329.80 17126.00 88888.00 2020-02-19 23:54:17.000 050 33834.00 329.77 17126.01 88888.00 2020-02-19 23:54:18.000 050 33833.99 329.81 17125.98 88888.00 2020-02-19 23:54:19.000 050 33834.01 329.78 17126.00 88888.00 2020-02-19 23:54:20.000 050 33833.97 329.71 17126.01 37922.97 2020-02-19 23:54:21.000 050 33833.92 329.70 17125.99 88888.00 2020-02-19 23:54:22.000 050 33833.86 329.66 17126.01 88888.00 2020-02-19 23:54:23.000 050 33833.89 329.69 17126.00 88888.00 2020-02-19 23:54:24.000 050 33833.87 329.67 17126.01 88888.00 2020-02-19 23:54:25.000 050 33833.85 329.69 17126.04 37922.86 2020-02-19 23:54:26.000 050 33833.87 329.69 17126.01 88888.00 2020-02-19 23:54:27.000 050 33833.87 329.66 17125.98 88888.00 2020-02-19 23:54:28.000 050 33833.89 329.68 17125.98 88888.00 2020-02-19 23:54:29.000 050 33833.90 329.73 17126.00 88888.00 2020-02-19 23:54:30.000 050 33833.90 329.74 17125.99 37922.78 2020-02-19 23:54:31.000 050 33833.87 329.74 17125.96 88888.00 2020-02-19 23:54:32.000 050 33833.84 329.75 17125.96 88888.00 2020-02-19 23:54:33.000 050 33833.88 329.76 17125.96 88888.00 2020-02-19 23:54:34.000 050 33833.85 329.75 17125.98 88888.00 2020-02-19 23:54:35.000 050 33833.84 329.75 17126.02 37922.76 2020-02-19 23:54:36.000 050 33833.84 329.72 17126.01 88888.00 2020-02-19 23:54:37.000 050 33833.83 329.72 17126.01 88888.00 2020-02-19 23:54:38.000 050 33833.80 329.71 17125.96 88888.00 2020-02-19 23:54:39.000 050 33833.78 329.72 17125.94 88888.00 2020-02-19 23:54:40.000 050 33833.75 329.72 17125.94 37922.78 2020-02-19 23:54:41.000 050 33833.76 329.74 17125.95 88888.00 2020-02-19 23:54:42.000 050 33833.75 329.78 17125.94 88888.00 2020-02-19 23:54:43.000 050 33833.74 329.78 17125.98 88888.00 2020-02-19 23:54:44.000 050 33833.76 329.77 17125.99 88888.00 2020-02-19 23:54:45.000 050 33833.76 329.76 17125.99 37922.78 2020-02-19 23:54:46.000 050 33833.74 329.73 17126.01 88888.00 2020-02-19 23:54:47.000 050 33833.72 329.73 17125.99 88888.00 2020-02-19 23:54:48.000 050 33833.72 329.75 17126.01 88888.00 2020-02-19 23:54:49.000 050 33833.73 329.78 17126.00 88888.00 2020-02-19 23:54:50.000 050 33833.73 329.77 17126.04 37922.72 2020-02-19 23:54:51.000 050 33833.73 329.78 17126.04 88888.00 2020-02-19 23:54:52.000 050 33833.69 329.76 17126.03 88888.00 2020-02-19 23:54:53.000 050 33833.71 329.76 17126.06 88888.00 2020-02-19 23:54:54.000 050 33833.68 329.75 17126.03 88888.00 2020-02-19 23:54:55.000 050 33833.68 329.74 17126.00 37922.65 2020-02-19 23:54:56.000 050 33833.66 329.75 17126.02 88888.00 2020-02-19 23:54:57.000 050 33833.69 329.76 17126.02 88888.00 2020-02-19 23:54:58.000 050 33833.71 329.75 17126.09 88888.00 2020-02-19 23:54:59.000 050 33833.75 329.77 17126.08 88888.00 2020-02-19 23:55:00.000 050 33833.70 329.84 17126.08 37922.67 2020-02-19 23:55:01.000 050 33833.68 329.82 17126.11 88888.00 2020-02-19 23:55:02.000 050 33833.62 329.79 17126.07 88888.00 2020-02-19 23:55:03.000 050 33833.63 329.83 17126.06 88888.00 2020-02-19 23:55:04.000 050 33833.65 329.83 17126.05 88888.00 2020-02-19 23:55:05.000 050 33833.62 329.86 17126.05 37922.58 2020-02-19 23:55:06.000 050 33833.61 329.86 17126.04 88888.00 2020-02-19 23:55:07.000 050 33833.63 329.83 17126.04 88888.00 2020-02-19 23:55:08.000 050 33833.66 329.82 17126.06 88888.00 2020-02-19 23:55:09.000 050 33833.60 329.82 17125.99 88888.00 2020-02-19 23:55:10.000 050 33833.60 329.85 17125.97 37922.56 2020-02-19 23:55:11.000 050 33833.61 329.83 17125.98 88888.00 2020-02-19 23:55:12.000 050 33833.66 329.77 17126.00 88888.00 2020-02-19 23:55:13.000 050 33833.64 329.78 17125.98 88888.00 2020-02-19 23:55:14.000 050 33833.63 329.83 17125.98 88888.00 2020-02-19 23:55:15.000 050 33833.62 329.86 17126.02 37922.58 2020-02-19 23:55:16.000 050 33833.62 329.85 17126.01 88888.00 2020-02-19 23:55:17.000 050 33833.64 329.86 17126.01 88888.00 2020-02-19 23:55:18.000 050 33833.63 329.86 17126.03 88888.00 2020-02-19 23:55:19.000 050 33833.62 329.83 17126.03 88888.00 2020-02-19 23:55:20.000 050 33833.59 329.84 17126.01 37922.61 2020-02-19 23:55:21.000 050 33833.58 329.86 17125.98 88888.00 2020-02-19 23:55:22.000 050 33833.56 329.86 17125.96 88888.00 2020-02-19 23:55:23.000 050 33833.58 329.86 17125.96 88888.00 2020-02-19 23:55:24.000 050 33833.57 329.84 17126.00 88888.00 2020-02-19 23:55:25.000 050 33833.58 329.82 17126.04 37922.54 2020-02-19 23:55:26.000 050 33833.58 329.83 17126.05 88888.00 2020-02-19 23:55:27.000 050 33833.58 329.87 17126.04 88888.00 2020-02-19 23:55:28.000 050 33833.57 329.84 17126.05 88888.00 2020-02-19 23:55:29.000 050 33833.53 329.85 17126.02 88888.00 2020-02-19 23:55:30.000 050 33833.52 329.84 17126.00 37922.57 2020-02-19 23:55:31.000 050 33833.57 329.85 17125.98 88888.00 2020-02-19 23:55:32.000 050 33833.57 329.87 17125.98 88888.00 2020-02-19 23:55:33.000 050 33833.57 329.89 17125.96 88888.00 2020-02-19 23:55:34.000 050 33833.57 329.89 17125.94 88888.00 2020-02-19 23:55:35.000 050 33833.53 329.87 17125.95 37922.62 2020-02-19 23:55:36.000 050 33833.51 329.84 17125.96 88888.00 2020-02-19 23:55:37.000 050 33833.50 329.86 17125.95 88888.00 2020-02-19 23:55:38.000 050 33833.48 329.86 17125.96 88888.00 2020-02-19 23:55:39.000 050 33833.51 329.83 17125.95 88888.00 2020-02-19 23:55:40.000 050 33833.51 329.87 17125.94 37922.57 2020-02-19 23:55:41.000 050 33833.50 329.89 17125.93 88888.00 2020-02-19 23:55:42.000 050 33833.51 329.93 17125.95 88888.00 2020-02-19 23:55:43.000 050 33833.50 329.94 17125.98 88888.00 2020-02-19 23:55:44.000 050 33833.54 329.95 17125.97 88888.00 2020-02-19 23:55:45.000 050 33833.56 329.92 17125.96 37922.61 2020-02-19 23:55:46.000 050 33833.55 329.91 17125.94 88888.00 2020-02-19 23:55:47.000 050 33833.54 329.88 17125.96 88888.00 2020-02-19 23:55:48.000 050 33833.53 329.88 17125.93 88888.00 2020-02-19 23:55:49.000 050 33833.54 329.92 17125.98 88888.00 2020-02-19 23:55:50.000 050 33833.53 329.94 17125.97 37922.53 2020-02-19 23:55:51.000 050 33833.52 329.89 17126.00 88888.00 2020-02-19 23:55:52.000 050 33833.54 329.86 17126.07 88888.00 2020-02-19 23:55:53.000 050 33833.56 329.86 17126.05 88888.00 2020-02-19 23:55:54.000 050 33833.51 329.87 17126.03 88888.00 2020-02-19 23:55:55.000 050 33833.49 329.86 17126.00 37922.57 2020-02-19 23:55:56.000 050 33833.48 329.84 17126.02 88888.00 2020-02-19 23:55:57.000 050 33833.51 329.82 17126.01 88888.00 2020-02-19 23:55:58.000 050 33833.52 329.83 17125.99 88888.00 2020-02-19 23:55:59.000 050 33833.50 329.84 17125.99 88888.00 2020-02-19 23:56:00.000 050 33833.49 329.83 17126.00 37922.58 2020-02-19 23:56:01.000 050 33833.44 329.84 17125.99 88888.00 2020-02-19 23:56:02.000 050 33833.44 329.84 17126.00 88888.00 2020-02-19 23:56:03.000 050 33833.47 329.86 17126.00 88888.00 2020-02-19 23:56:04.000 050 33833.43 329.86 17125.95 88888.00 2020-02-19 23:56:05.000 050 33833.42 329.89 17125.93 37922.46 2020-02-19 23:56:06.000 050 33833.45 329.87 17125.95 88888.00 2020-02-19 23:56:07.000 050 33833.45 329.85 17125.97 88888.00 2020-02-19 23:56:08.000 050 33833.42 329.87 17126.00 88888.00 2020-02-19 23:56:09.000 050 33833.43 329.89 17126.00 88888.00 2020-02-19 23:56:10.000 050 33833.45 329.89 17126.02 37922.51 2020-02-19 23:56:11.000 050 33833.45 329.92 17126.02 88888.00 2020-02-19 23:56:12.000 050 33833.45 329.93 17126.02 88888.00 2020-02-19 23:56:13.000 050 33833.47 329.91 17126.02 88888.00 2020-02-19 23:56:14.000 050 33833.45 329.86 17126.00 88888.00 2020-02-19 23:56:15.000 050 33833.45 329.86 17125.99 37922.39 2020-02-19 23:56:16.000 050 33833.44 329.85 17126.01 88888.00 2020-02-19 23:56:17.000 050 33833.42 329.90 17126.03 88888.00 2020-02-19 23:56:18.000 050 33833.43 329.88 17126.01 88888.00 2020-02-19 23:56:19.000 050 33833.43 329.86 17125.98 88888.00 2020-02-19 23:56:20.000 050 33833.44 329.88 17126.00 37922.51 2020-02-19 23:56:21.000 050 33833.47 329.91 17126.01 88888.00 2020-02-19 23:56:22.000 050 33833.44 329.89 17126.01 88888.00 2020-02-19 23:56:23.000 050 33833.44 329.89 17125.99 88888.00 2020-02-19 23:56:24.000 050 33833.44 329.85 17126.00 88888.00 2020-02-19 23:56:25.000 050 33833.42 329.87 17125.99 37922.40 2020-02-19 23:56:26.000 050 33833.38 329.86 17125.97 88888.00 2020-02-19 23:56:27.000 050 33833.41 329.86 17125.94 88888.00 2020-02-19 23:56:28.000 050 33833.40 329.87 17125.96 88888.00 2020-02-19 23:56:29.000 050 33833.38 329.92 17126.00 88888.00 2020-02-19 23:56:30.000 050 33833.37 329.91 17125.99 37922.40 2020-02-19 23:56:31.000 050 33833.37 329.87 17125.99 88888.00 2020-02-19 23:56:32.000 050 33833.36 329.86 17125.98 88888.00 2020-02-19 23:56:33.000 050 33833.34 329.86 17125.98 88888.00 2020-02-19 23:56:34.000 050 33833.35 329.84 17126.02 88888.00 2020-02-19 23:56:35.000 050 33833.38 329.85 17126.04 37922.32 2020-02-19 23:56:36.000 050 33833.37 329.84 17126.03 88888.00 2020-02-19 23:56:37.000 050 33833.33 329.80 17126.02 88888.00 2020-02-19 23:56:38.000 050 33833.36 329.79 17126.01 88888.00 2020-02-19 23:56:39.000 050 33833.38 329.77 17126.01 88888.00 2020-02-19 23:56:40.000 050 33833.39 329.80 17126.01 37922.29 2020-02-19 23:56:41.000 050 33833.36 329.81 17125.99 88888.00 2020-02-19 23:56:42.000 050 33833.32 329.81 17126.02 88888.00 2020-02-19 23:56:43.000 050 33833.35 329.82 17126.07 88888.00 2020-02-19 23:56:44.000 050 33833.32 329.80 17126.06 88888.00 2020-02-19 23:56:45.000 050 33833.33 329.77 17126.06 37922.29 2020-02-19 23:56:46.000 050 33833.30 329.78 17126.06 88888.00 2020-02-19 23:56:47.000 050 33833.34 329.77 17126.04 88888.00 2020-02-19 23:56:48.000 050 33833.29 329.80 17126.01 88888.00 2020-02-19 23:56:49.000 050 33833.31 329.85 17126.01 88888.00 2020-02-19 23:56:50.000 050 33833.32 329.84 17126.03 37922.26 2020-02-19 23:56:51.000 050 33833.33 329.84 17126.03 88888.00 2020-02-19 23:56:52.000 050 33833.34 329.84 17126.00 88888.00 2020-02-19 23:56:53.000 050 33833.34 329.81 17126.02 88888.00 2020-02-19 23:56:54.000 050 33833.36 329.83 17126.00 88888.00 2020-02-19 23:56:55.000 050 33833.30 329.85 17126.00 37922.36 2020-02-19 23:56:56.000 050 33833.27 329.86 17125.96 88888.00 2020-02-19 23:56:57.000 050 33833.29 329.84 17125.96 88888.00 2020-02-19 23:56:58.000 050 33833.30 329.83 17125.97 88888.00 2020-02-19 23:56:59.000 050 33833.35 329.85 17125.98 88888.00 2020-02-19 23:57:00.000 050 33833.31 329.85 17125.97 37922.31 2020-02-19 23:57:01.000 050 33833.31 329.86 17125.98 88888.00 2020-02-19 23:57:02.000 050 33833.30 329.84 17125.99 88888.00 2020-02-19 23:57:03.000 050 33833.27 329.88 17126.00 88888.00 2020-02-19 23:57:04.000 050 33833.24 329.86 17126.00 88888.00 2020-02-19 23:57:05.000 050 33833.24 329.84 17126.02 37922.22 2020-02-19 23:57:06.000 050 33833.26 329.85 17126.00 88888.00 2020-02-19 23:57:07.000 050 33833.24 329.85 17125.97 88888.00 2020-02-19 23:57:08.000 050 33833.20 329.86 17126.00 88888.00 2020-02-19 23:57:09.000 050 33833.20 329.84 17126.02 88888.00 2020-02-19 23:57:10.000 050 33833.19 329.81 17126.06 37922.35 2020-02-19 23:57:11.000 050 33833.18 329.76 17126.04 88888.00 2020-02-19 23:57:12.000 050 33833.16 329.79 17126.03 88888.00 2020-02-19 23:57:13.000 050 33833.15 329.84 17126.04 88888.00 2020-02-19 23:57:14.000 050 33833.15 329.82 17126.05 88888.00 2020-02-19 23:57:15.000 050 33833.19 329.82 17126.06 37922.19 2020-02-19 23:57:16.000 050 33833.20 329.82 17126.01 88888.00 2020-02-19 23:57:17.000 050 33833.18 329.77 17126.03 88888.00 2020-02-19 23:57:18.000 050 33833.18 329.75 17126.01 88888.00 2020-02-19 23:57:19.000 050 33833.16 329.74 17126.04 88888.00 2020-02-19 23:57:20.000 050 33833.20 329.74 17126.02 37922.14 2020-02-19 23:57:21.000 050 33833.20 329.75 17126.01 88888.00 2020-02-19 23:57:22.000 050 33833.17 329.78 17126.02 88888.00 2020-02-19 23:57:23.000 050 33833.18 329.77 17126.02 88888.00 2020-02-19 23:57:24.000 050 33833.20 329.80 17126.07 88888.00 2020-02-19 23:57:25.000 050 33833.15 329.77 17126.06 37922.21 2020-02-19 23:57:26.000 050 33833.10 329.76 17126.06 88888.00 2020-02-19 23:57:27.000 050 33833.10 329.74 17126.01 88888.00 2020-02-19 23:57:28.000 050 33833.09 329.75 17126.04 88888.00 2020-02-19 23:57:29.000 050 33833.10 329.79 17126.05 88888.00 2020-02-19 23:57:30.000 050 33833.12 329.76 17126.05 37922.11 2020-02-19 23:57:31.000 050 33833.14 329.76 17126.04 88888.00 2020-02-19 23:57:32.000 050 33833.17 329.79 17126.01 88888.00 2020-02-19 23:57:33.000 050 33833.14 329.80 17126.02 88888.00 2020-02-19 23:57:34.000 050 33833.08 329.80 17126.06 88888.00 2020-02-19 23:57:35.000 050 33833.08 329.81 17126.06 37922.08 2020-02-19 23:57:36.000 050 33833.08 329.73 17126.06 88888.00 2020-02-19 23:57:37.000 050 33833.07 329.72 17126.05 88888.00 2020-02-19 23:57:38.000 050 33833.05 329.73 17126.03 88888.00 2020-02-19 23:57:39.000 050 33833.06 329.73 17126.02 88888.00 2020-02-19 23:57:40.000 050 33833.06 329.70 17126.06 37922.11 2020-02-19 23:57:41.000 050 33833.04 329.69 17126.05 88888.00 2020-02-19 23:57:42.000 050 33833.01 329.70 17126.07 88888.00 2020-02-19 23:57:43.000 050 33833.00 329.74 17126.04 88888.00 2020-02-19 23:57:44.000 050 33833.01 329.76 17126.00 88888.00 2020-02-19 23:57:45.000 050 33832.97 329.74 17126.01 37922.14 2020-02-19 23:57:46.000 050 33832.98 329.76 17126.01 88888.00 2020-02-19 23:57:47.000 050 33832.98 329.75 17126.05 88888.00 2020-02-19 23:57:48.000 050 33832.96 329.76 17126.07 88888.00 2020-02-19 23:57:49.000 050 33832.96 329.76 17126.11 88888.00 2020-02-19 23:57:50.000 050 33832.95 329.76 17126.13 37922.00 2020-02-19 23:57:51.000 050 33832.97 329.73 17126.15 88888.00 2020-02-19 23:57:52.000 050 33832.96 329.69 17126.12 88888.00 2020-02-19 23:57:53.000 050 33832.96 329.67 17126.13 88888.00 2020-02-19 23:57:54.000 050 33832.94 329.67 17126.09 88888.00 2020-02-19 23:57:55.000 050 33832.95 329.69 17126.08 37922.04 2020-02-19 23:57:56.000 050 33832.93 329.70 17126.07 88888.00 2020-02-19 23:57:57.000 050 33832.93 329.70 17126.07 88888.00 2020-02-19 23:57:58.000 050 33832.91 329.68 17126.08 88888.00 2020-02-19 23:57:59.000 050 33832.91 329.69 17126.07 88888.00 2020-02-19 23:58:00.000 050 33832.90 329.68 17126.07 37921.94 2020-02-19 23:58:01.000 050 33832.94 329.66 17126.12 88888.00 2020-02-19 23:58:02.000 050 33832.95 329.63 17126.11 88888.00 2020-02-19 23:58:03.000 050 33832.93 329.58 17126.12 88888.00 2020-02-19 23:58:04.000 050 33832.93 329.56 17126.11 88888.00 2020-02-19 23:58:05.000 050 33832.93 329.59 17126.11 37921.90 2020-02-19 23:58:06.000 050 33832.91 329.59 17126.11 88888.00 2020-02-19 23:58:07.000 050 33832.87 329.54 17126.11 88888.00 2020-02-19 23:58:08.000 050 33832.90 329.52 17126.13 88888.00 2020-02-19 23:58:09.000 050 33832.89 329.48 17126.15 88888.00 2020-02-19 23:58:10.000 050 33832.87 329.54 17126.14 37921.88 2020-02-19 23:58:11.000 050 33832.84 329.53 17126.12 88888.00 2020-02-19 23:58:12.000 050 33832.84 329.51 17126.08 88888.00 2020-02-19 23:58:13.000 050 33832.85 329.51 17126.06 88888.00 2020-02-19 23:58:14.000 050 33832.81 329.49 17126.05 88888.00 2020-02-19 23:58:15.000 050 33832.83 329.48 17126.08 37921.93 2020-02-19 23:58:16.000 050 33832.83 329.49 17126.11 88888.00 2020-02-19 23:58:17.000 050 33832.80 329.52 17126.10 88888.00 2020-02-19 23:58:18.000 050 33832.80 329.51 17126.06 88888.00 2020-02-19 23:58:19.000 050 33832.76 329.47 17126.06 88888.00 2020-02-19 23:58:20.000 050 33832.77 329.49 17126.09 37921.86 2020-02-19 23:58:21.000 050 33832.78 329.50 17126.13 88888.00 2020-02-19 23:58:22.000 050 33832.71 329.51 17126.14 88888.00 2020-02-19 23:58:23.000 050 33832.73 329.47 17126.11 88888.00 2020-02-19 23:58:24.000 050 33832.74 329.46 17126.09 88888.00 2020-02-19 23:58:25.000 050 33832.73 329.51 17126.09 37921.83 2020-02-19 23:58:26.000 050 33832.73 329.53 17126.10 88888.00 2020-02-19 23:58:27.000 050 33832.71 329.53 17126.13 88888.00 2020-02-19 23:58:28.000 050 33832.72 329.48 17126.09 88888.00 2020-02-19 23:58:29.000 050 33832.69 329.50 17126.07 88888.00 2020-02-19 23:58:30.000 050 33832.68 329.48 17126.07 37921.85 2020-02-19 23:58:31.000 050 33832.68 329.46 17126.07 88888.00 2020-02-19 23:58:32.000 050 33832.70 329.44 17126.10 88888.00 2020-02-19 23:58:33.000 050 33832.73 329.42 17126.12 88888.00 2020-02-19 23:58:34.000 050 33832.70 329.39 17126.11 88888.00 2020-02-19 23:58:35.000 050 33832.64 329.39 17126.10 37921.83 2020-02-19 23:58:36.000 050 33832.65 329.41 17126.09 88888.00 2020-02-19 23:58:37.000 050 33832.64 329.39 17126.09 88888.00 2020-02-19 23:58:38.000 050 33832.61 329.37 17126.10 88888.00 2020-02-19 23:58:39.000 050 33832.62 329.38 17126.09 88888.00 2020-02-19 23:58:40.000 050 33832.62 329.35 17126.10 37921.79 2020-02-19 23:58:41.000 050 33832.61 329.36 17126.08 88888.00 2020-02-19 23:58:42.000 050 33832.59 329.41 17126.10 88888.00 2020-02-19 23:58:43.000 050 33832.53 329.39 17126.08 88888.00 2020-02-19 23:58:44.000 050 33832.53 329.39 17126.07 88888.00 2020-02-19 23:58:45.000 050 33832.53 329.38 17126.10 37921.75 2020-02-19 23:58:46.000 050 33832.52 329.40 17126.12 88888.00 2020-02-19 23:58:47.000 050 33832.53 329.39 17126.12 88888.00 2020-02-19 23:58:48.000 050 33832.50 329.39 17126.09 88888.00 2020-02-19 23:58:49.000 050 33832.55 329.40 17126.08 88888.00 2020-02-19 23:58:50.000 050 33832.50 329.39 17126.07 37921.60 2020-02-19 23:58:51.000 050 33832.51 329.34 17126.07 88888.00 2020-02-19 23:58:52.000 050 33832.49 329.37 17126.09 88888.00 2020-02-19 23:58:53.000 050 33832.50 329.40 17126.13 88888.00 2020-02-19 23:58:54.000 050 33832.47 329.42 17126.12 88888.00 2020-02-19 23:58:55.000 050 33832.48 329.44 17126.12 37921.68 2020-02-19 23:58:56.000 050 33832.45 329.42 17126.15 88888.00 2020-02-19 23:58:57.000 050 33832.47 329.40 17126.13 88888.00 2020-02-19 23:58:58.000 050 33832.50 329.41 17126.15 88888.00 2020-02-19 23:58:59.000 050 33832.51 329.40 17126.17 88888.00 2020-02-19 23:59:00.000 050 33832.46 329.37 17126.18 37921.62 2020-02-19 23:59:01.000 050 33832.46 329.41 17126.19 88888.00 2020-02-19 23:59:02.000 050 33832.44 329.41 17126.17 88888.00 2020-02-19 23:59:03.000 050 33832.42 329.41 17126.16 88888.00 2020-02-19 23:59:04.000 050 33832.43 329.36 17126.16 88888.00 2020-02-19 23:59:05.000 050 33832.43 329.34 17126.16 37921.64 2020-02-19 23:59:06.000 050 33832.43 329.35 17126.14 88888.00 2020-02-19 23:59:07.000 050 33832.45 329.34 17126.11 88888.00 2020-02-19 23:59:08.000 050 33832.44 329.34 17126.12 88888.00 2020-02-19 23:59:09.000 050 33832.41 329.31 17126.09 88888.00 2020-02-19 23:59:10.000 050 33832.42 329.30 17126.11 37921.58 2020-02-19 23:59:11.000 050 33832.43 329.30 17126.10 88888.00 2020-02-19 23:59:12.000 050 33832.43 329.31 17126.10 88888.00 2020-02-19 23:59:13.000 050 33832.40 329.25 17126.10 88888.00 2020-02-19 23:59:14.000 050 33832.40 329.25 17126.12 88888.00 2020-02-19 23:59:15.000 050 33832.38 329.24 17126.11 37921.50 2020-02-19 23:59:16.000 050 33832.37 329.26 17126.08 88888.00 2020-02-19 23:59:17.000 050 33832.34 329.25 17126.05 88888.00 2020-02-19 23:59:18.000 050 33832.32 329.23 17126.10 88888.00 2020-02-19 23:59:19.000 050 33832.33 329.24 17126.12 88888.00 2020-02-19 23:59:20.000 050 33832.31 329.22 17126.12 37921.47 2020-02-19 23:59:21.000 050 33832.31 329.20 17126.13 88888.00 2020-02-19 23:59:22.000 050 33832.29 329.18 17126.15 88888.00 2020-02-19 23:59:23.000 050 33832.28 329.19 17126.15 88888.00 2020-02-19 23:59:24.000 050 33832.31 329.19 17126.14 88888.00 2020-02-19 23:59:25.000 050 33832.29 329.16 17126.13 37921.42 2020-02-19 23:59:26.000 050 33832.28 329.16 17126.12 88888.00 2020-02-19 23:59:27.000 050 33832.29 329.19 17126.12 88888.00 2020-02-19 23:59:28.000 050 33832.30 329.16 17126.15 88888.00 2020-02-19 23:59:29.000 050 33832.28 329.18 17126.17 88888.00 2020-02-19 23:59:30.000 050 33832.26 329.20 17126.19 37921.46 2020-02-19 23:59:31.000 050 33832.25 329.14 17126.16 88888.00 2020-02-19 23:59:32.000 050 33832.23 329.11 17126.18 88888.00 2020-02-19 23:59:33.000 050 33832.22 329.12 17126.19 88888.00 2020-02-19 23:59:34.000 050 33832.20 329.08 17126.15 88888.00 2020-02-19 23:59:35.000 050 33832.16 329.09 17126.15 37921.36 2020-02-19 23:59:36.000 050 33832.14 329.07 17126.13 88888.00 2020-02-19 23:59:37.000 050 33832.11 329.07 17126.13 88888.00 2020-02-19 23:59:38.000 050 33832.13 329.08 17126.10 88888.00 2020-02-19 23:59:39.000 050 33832.08 329.07 17126.08 88888.00 2020-02-19 23:59:40.000 050 33832.08 329.07 17126.11 37921.29 2020-02-19 23:59:41.000 050 33832.10 329.07 17126.13 88888.00 2020-02-19 23:59:42.000 050 33832.11 329.04 17126.13 88888.00 2020-02-19 23:59:43.000 050 33832.13 329.06 17126.11 88888.00 2020-02-19 23:59:44.000 050 33832.11 329.09 17126.13 88888.00 2020-02-19 23:59:45.000 050 33832.10 329.08 17126.09 37921.36 2020-02-19 23:59:46.000 050 33832.07 329.08 17126.08 88888.00 2020-02-19 23:59:47.000 050 33832.05 329.08 17126.09 88888.00 2020-02-19 23:59:48.000 050 33832.05 329.05 17126.12 88888.00 2020-02-19 23:59:49.000 050 33832.07 329.05 17126.14 88888.00 2020-02-19 23:59:50.000 050 33832.06 329.05 17126.14 37921.33 2020-02-19 23:59:51.000 050 33832.04 329.01 17126.13 88888.00 2020-02-19 23:59:52.000 050 33832.04 329.02 17126.12 88888.00 2020-02-19 23:59:53.000 050 33832.05 329.02 17126.14 88888.00 2020-02-19 23:59:54.000 050 33832.03 329.02 17126.15 88888.00 2020-02-19 23:59:55.000 050 33832.07 329.04 17126.15 37921.26 2020-02-19 23:59:56.000 050 33832.07 329.05 17126.16 88888.00 2020-02-19 23:59:57.000 050 33832.03 329.02 17126.17 88888.00 2020-02-19 23:59:58.000 050 33831.99 329.03 17126.16 88888.00 2020-02-19 23:59:59.000 050 33831.97 329.00 17126.14 88888.00